Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Kapitalisasi perusahaan di pasar saham Bursa Efek Thailand (SET)

Semua perusahaan di Bursa Efek Thailand dengan kapitalisasi pasar dan volume perdagangan saham hari ini.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
Kapitalisasi (kapitalisasi pasar) adalah nilai pasar dari semua saham perusahaan yang diperdagangkan di bursa. Kapitalisasi pasar sama dengan harga saham dikalikan dengan jumlah saham beredar.
dan
Perubahan kapitalisasi sejak kemarin
Volume perdagangan adalah jumlah total dalam dolar AS untuk semua transaksi dengan saham yang dipilih dibeli dan dijual dalam 24 jam terakhir.
dan
Perubahan volume perdagangan sejak kemarin
1. Delta Electronics (Thailand) Public Company Limited kapitalisasi pasar
DELTA-R.BK
14.38T THB
14 382 858 764 288 ฿
-4.09 % ↓ 1.76M THB
1 762 800 ฿
+102.6 % ↑
2. KCE Electronics Public Company Limited kapitalisasi pasar
KCE-R.BK
5.60T THB
5 594 633 732 096 ฿
-1.36 % ↓ 552 300 THB
552 300 ฿
-94.74 % ↓
3. CP ALL Public Company Limited kapitalisasi pasar
CPALL-R.BK
3.66T THB
3 663 215 198 208 ฿
+1.72 % ↑ 11.65M THB
11 650 200 ฿
-32.13 % ↓
4. Bangkok Expressway and Metro Public Company Limited kapitalisasi pasar
BEM-R.BK
1.55T THB
1 553 751 343 104 ฿
+0.01 % ↑ 27.22M THB
27 221 900 ฿
+53.07 % ↑
5. Airports of Thailand Public Company Limited kapitalisasi pasar
AOT-R.BK
1.39T THB
1 387 754 291 200 ฿
+0.84 % ↑ 10.08M THB
10 078 500 ฿
-50.8 % ↓
6. PTT Public Company Limited kapitalisasi pasar
PTT-R.BK
1.06T THB
1 056 830 980 096 ฿
+1.37 % ↑ 12.42M THB
12 418 700 ฿
-27.23 % ↓
7. The Siam Cement Public Company Limited kapitalisasi pasar
SCC-R.BK
883.55B THB
883 552 485 376 ฿
-1.57 % ↓ 399 400 THB
399 400 ฿
-49.66 % ↓
8. Gartner, Inc. kapitalisasi pasar
IT
25.38B USD
25 377 308 672 $
+0.46 % ↑ 113 446 USD
113 446 $
-36.97 % ↓
9. The Siam Commercial Bank Public Company Limited kapitalisasi pasar
SCB-R.BK
840B THB
840 000 864 256 ฿
-2 % ↓ 5.64M THB
5 635 500 ฿
+84.53 % ↑
10. Charoen Pokphand Foods Public Company Limited kapitalisasi pasar
CPF-R.BK
803.80B THB
803 800 809 472 ฿
+1.26 % ↑ 6.53M THB
6 533 600 ฿
-8.27 % ↓
11. Intouch Holdings Public Company Limited kapitalisasi pasar
INTUCH-R.BK
798.14B THB
798 142 955 520 ฿
+0.7 % ↑ 2.34M THB
2 344 400 ฿
-55.99 % ↓
12. Krungthai Card Public Company Limited kapitalisasi pasar
KTC-R.BK
790.42B THB
790 418 948 096 ฿
+0.93 % ↑ 1.31M THB
1 307 300 ฿
-83.46 % ↓
13. Advanced Info Service Public Company Limited kapitalisasi pasar
ADVANC-R.BK
783.93B THB
783 931 604 992 ฿
+2.43 % ↑ 2.89M THB
2 889 400 ฿
-32.79 % ↓
14. Bumrungrad Hospital Public Company Limited kapitalisasi pasar
BH-R.BK
658.54B THB
658 540 986 368 ฿
-0.35 % ↓ 471 900 THB
471 900 ฿
-53.59 % ↓
15. Kasikornbank Public Company Limited kapitalisasi pasar
KBANK-R.BK
619.01B THB
619 008 032 768 ฿
+2.65 % ↑ 2.93M THB
2 930 100 ฿
-90.12 % ↓
16. Central Pattana Public Company Limited kapitalisasi pasar
CPN-R.BK
592.52B THB
592 517 857 280 ฿
+4.82 % ↑ 2.92M THB
2 917 200 ฿
-0.32 % ↓
17. Bank of Ayudhya Public Company Limited kapitalisasi pasar
BAY-R.BK
493.80B THB
493 797 507 072 ฿
+5.3 % ↑ 912 800 THB
912 800 ฿
+17.87 % ↑
18. PTT Exploration and Production Public Company Limited kapitalisasi pasar
PTTEP-R.BK
493.55B THB
493 553 876 992 ฿
+5.76 % ↑ 2.35M THB
2 352 000 ฿
+18.4 % ↑
19. True Corporation Public Company Limited kapitalisasi pasar
TRUE-R.BK
461.31B THB
461 309 378 560 ฿
-1.3 % ↓ 84.31M THB
84 309 800 ฿
+143.95 % ↑
20. Minor International Public Company Limited kapitalisasi pasar
MINT-R.BK
454.18B THB
454 176 800 768 ฿
+3.68 % ↑ 2.70M THB
2 700 400 ฿
-90.27 % ↓
21. Siam Makro Public Company Limited kapitalisasi pasar
MAKRO-R.BK
453.72B THB
453 717 000 192 ฿
+0.53 % ↑ 6.54M THB
6 541 300 ฿
-5.49 % ↓
22. Central Plaza Hotel Public Company Limited kapitalisasi pasar
CENTEL-R.BK
433.25B THB
433 254 170 624 ฿
+5.67 % ↑ 1.56M THB
1 554 900 ฿
+49.73 % ↑
23. RS Public Company Limited kapitalisasi pasar
RS-R.BK
372.28B THB
372 274 987 008 ฿
-0.51 % ↓ 4.95M THB
4 944 500 ฿
+30.91 % ↑
24. Bangkok Dusit Medical Services Public Company Limited kapitalisasi pasar
BDMS-R.BK
363.98B THB
363 983 142 912 ฿
+0.45 % ↑ 13.15M THB
13 150 300 ฿
-22.51 % ↓
25. BTS Group Holdings Public Company Limited kapitalisasi pasar
BTS-R.BK
339.08B THB
339 083 329 536 ฿
- 30.44M THB
30 441 800 ฿
+101.16 % ↑
26. SPCG Public Company Limited kapitalisasi pasar
SPCG-R.BK
337.92B THB
337 921 572 864 ฿
+1.69 % ↑ 532 200 THB
532 200 ฿
-5.87 % ↓
27. Energy Absolute Public Company Limited kapitalisasi pasar
EA.BK
306.79B THB
306 792 497 152 ฿
+1.54 % ↑ 18.61M THB
18 609 200 ฿
+30.96 % ↑
28. Total Access Communication Public Company Limited kapitalisasi pasar
DTAC-R.BK
289.58B THB
289 576 878 080 ฿
+0.57 % ↑ 4.54M THB
4 540 400 ฿
-29.13 % ↓
29. Hana Microelectronics Public Company Limited kapitalisasi pasar
HANA-R.BK
271.69B THB
271 687 286 784 ฿
-0.54 % ↓ 3.93M THB
3 933 100 ฿
-22.96 % ↓
30. PTT Global Chemical Public Company Limited kapitalisasi pasar
PTTGC-R.BK
260.39B THB
260 386 095 104 ฿
+1.76 % ↑ 3.48M THB
3 479 400 ฿
+18.01 % ↑
31. Old Republic International Corporation kapitalisasi pasar
ORI
7.53B USD
7 524 790 272 $
+3.2 % ↑ 592 384 USD
592 384 $
-53.38 % ↓
32. Indorama Ventures Public Company Limited kapitalisasi pasar
IVL.BK
223.18B THB
223 178 358 784 ฿
- 5.06M THB
5 060 200 ฿
-66.56 % ↓
33. Krung Thai Bank Public Company Limited kapitalisasi pasar
KTB-R.BK
222.56B THB
222 558 765 056 ฿
+1.78 % ↑ 11.04M THB
11 041 800 ฿
-70.75 % ↓
34. Bangkok Bank Public Company Limited kapitalisasi pasar
BBL-R.BK
220.44B THB
220 436 545 536 ฿
+0.86 % ↑ 5.69M THB
5 692 600 ฿
-9.9 % ↓
35. Global Power Synergy Public Company Limited kapitalisasi pasar
GPSC.BK
208.66B THB
208 660 021 248 ฿
- 8.10M THB
8 103 900 ฿
+15.05 % ↑
36. Electricity Generating Public Company Limited kapitalisasi pasar
EGCO-R.BK
196.87B THB
196 874 158 080 ฿
+1.21 % ↑ 1.25M THB
1 250 300 ฿
+44.36 % ↑
37. CH. Karnchang Public Company Limited kapitalisasi pasar
CK-R.BK
195.59B THB
195 589 373 952 ฿
+1.42 % ↑ 1.75M THB
1 745 600 ฿
+33.58 % ↑
38. Supalai Public Company Limited kapitalisasi pasar
SPALI-R.BK
187.43B THB
187 430 830 080 ฿
+1.92 % ↑ 1.95M THB
1 945 700 ฿
+61.07 % ↑
39. Home Product Center Public Company Limited kapitalisasi pasar
HMPRO-R.BK
184.12B THB
184 116 805 632 ฿
- 18.81M THB
18 807 400 ฿
-37.39 % ↓
40. Jasmine International Public Company Limited kapitalisasi pasar
JAS-R.BK
181.65B THB
181 652 094 976 ฿
+5.59 % ↑ 226.05M THB
226 047 800 ฿
+761.93 % ↑
41. Thoresen Thai Agencies Public Company Limited kapitalisasi pasar
TTA-R.BK
167.06B THB
167 056 310 272 ฿
+6.57 % ↑ 22.11M THB
22 106 400 ฿
-4.4 % ↓
42. Kiatnakin Bank Public Company Limited kapitalisasi pasar
KKP-R.BK
165.61B THB
165 605 916 672 ฿
+1.75 % ↑ 31 600 THB
31 600 ฿
-98.23 % ↓
43. Land and Houses Public Company Limited kapitalisasi pasar
LH-R.BK
143.40B THB
143 396 700 160 ฿
+1.8 % ↑ 1.64M THB
1 640 100 ฿
-96.19 % ↓
44. Bangkok Chain Hospital Public Company Limited kapitalisasi pasar
BCH-R.BK
138.63B THB
138 629 988 352 ฿
-2.3 % ↓ 24.22M THB
24 217 400 ฿
+47.06 % ↑
45. Berli Jucker Public Company Limited kapitalisasi pasar
BJC.BK
132.26B THB
132 257 398 784 ฿
+1.54 % ↑ 4.12M THB
4 119 600 ฿
+14.87 % ↑
46. Thai Oil Public Company Limited kapitalisasi pasar
TOP-R.BK
124.50B THB
124 495 618 048 ฿
+3.21 % ↑ 6.47M THB
6 468 600 ฿
+41.85 % ↑
47. Carabao Group Public Company Limited kapitalisasi pasar
CBG-R.BK
113.50B THB
113 499 996 160 ฿
- 2.13M THB
2 128 900 ฿
-15.49 % ↓
48. Bangkok Land Public Company Limited kapitalisasi pasar
BLAND-R.BK
112.43B THB
112 433 995 776 ฿
+0.96 % ↑ 10.04M THB
10 036 300 ฿
+20.3 % ↑
49. Ratchthani Leasing Public Company Limited kapitalisasi pasar
THANI-R.BK
102.07B THB
102 074 081 280 ฿
-0.49 % ↓ 10.05M THB
10 050 200 ฿
+31.97 % ↑
50. Thanachart Capital Public Company Limited kapitalisasi pasar
TCAP-R.BK
96.40B THB
96 396 484 608 ฿
+1.42 % ↑ 3.45M THB
3 453 600 ฿
+322.25 % ↑
51. Com7 Public Company Limited kapitalisasi pasar
COM7.BK
94.31B THB
94 313 857 024 ฿
-0.96 % ↓ 2.41M THB
2 408 900 ฿
-18.32 % ↓
52. Thai Union Group Public Company Limited kapitalisasi pasar
TU-R.BK
93.56B THB
93 561 880 576 ฿
+1.01 % ↑ 14.09M THB
14 086 900 ฿
+139.58 % ↑
53. Siam Global House Public Company Limited kapitalisasi pasar
GLOBAL.BK
89.73B THB
89 732 571 136 ฿
-0.51 % ↓ 2.67M THB
2 672 600 ฿
-63.36 % ↓
54. Amata Corporation Public Company Limited kapitalisasi pasar
AMATA-R.BK
86.31B THB
86 309 191 680 ฿
+2.58 % ↑ 2.98M THB
2 976 200 ฿
-15.34 % ↓
55. IRPC Public Company Limited kapitalisasi pasar
IRPC-R.BK
81.58B THB
81 580 032 000 ฿
+3.55 % ↑ 65.85M THB
65 848 700 ฿
-40.38 % ↓
56. Srisawad Corporation Public Company Limited kapitalisasi pasar
SAWAD.BK
81.36B THB
81 359 134 720 ฿
+0.42 % ↑ 1.75M THB
1 745 000 ฿
-58.73 % ↓
57. TISCO Financial Group Public Company Limited kapitalisasi pasar
TISCO.BK
72.86B THB
72 859 598 848 ฿
+0.83 % ↑ 1.31M THB
1 311 200 ฿
+428.5 % ↑
58. Ratchaburi Electricity Generating Holding Public Company Limited kapitalisasi pasar
RATCH-R.BK
72.68B THB
72 682 414 080 ฿
+0.58 % ↑ 2.31M THB
2 309 700 ฿
+87.57 % ↑
59. Banpu Public Company Limited kapitalisasi pasar
BANPU-R.BK
71.72B THB
71 720 771 584 ฿
+0.95 % ↑ 19.06M THB
19 059 700 ฿
-59.2 % ↓
60. Jasmine Telecom Systems Public Company Limited kapitalisasi pasar
JTS-R.BK
69.19B THB
69 190 950 912 ฿
+4.46 % ↑ 47 700 THB
47 700 ฿
-94.64 % ↓
61. JMT Network Services Public Company Limited kapitalisasi pasar
JMT.BK
67.70B THB
67 697 369 088 ฿
+1.28 % ↑ 5.89M THB
5 884 700 ฿
+5.31 % ↑
62. KGI Securities (Thailand) Public Company Limited kapitalisasi pasar
KGI-R.BK
63.74B THB
63 736 446 976 ฿
+2.44 % ↑ 296 200 THB
296 200 ฿
-97.8 % ↓
63. Sino-Thai Engineering and Construction Public Company Limited kapitalisasi pasar
STEC-R.BK
61.31B THB
61 309 243 392 ฿
+1.52 % ↑ 2.12M THB
2 119 700 ฿
-37.92 % ↓
64. SVI Public Company Limited kapitalisasi pasar
SVI-R.BK
61.02B THB
61 024 124 928 ฿
-7.16 % ↓ 9M THB
9 000 900 ฿
+42.99 % ↑
65. VGI Global Media Public Company Limited kapitalisasi pasar
VGI.BK
58.16B THB
58 160 082 944 ฿
-0.74 % ↓ 1.78M THB
1 779 800 ฿
-45.27 % ↓
66. Bangchak Corporation Public Company Limited kapitalisasi pasar
BCP-R.BK
55.61B THB
55 612 248 064 ฿
+4.57 % ↑ 1.66M THB
1 658 300 ฿
-49.06 % ↓
67. Bangkok Life Assurance Public Company Limited kapitalisasi pasar
BLA.BK
51.65B THB
51 653 992 448 ฿
- 315 100 THB
315 100 ฿
-77.03 % ↓
68. Jay Mart Public Company Limited kapitalisasi pasar
JMART.BK
50.86B THB
50 854 674 432 ฿
+0.02 % ↑ 15.51M THB
15 508 800 ฿
+4.7 % ↑
69. WHA Corporation Public Company Limited kapitalisasi pasar
WHA.BK
50.82B THB
50 817 626 112 ฿
-0 % ↓ 16.23M THB
16 228 300 ฿
-59.82 % ↓
70. MK Restaurant Group Public Company Limited kapitalisasi pasar
M.BK
48.35B THB
48 352 817 152 ฿
+2.45 % ↑ 98 300 THB
98 300 ฿
-85.88 % ↓
71. Thai Vegetable Oil Public Company Limited kapitalisasi pasar
TVO-R.BK
47.43B THB
47 431 397 376 ฿
+0.83 % ↑ 593 700 THB
593 700 ฿
-31.8 % ↓
72. Mega Lifesciences Public Company Limited kapitalisasi pasar
MEGA.BK
47.08B THB
47 080 980 480 ฿
- 144 100 THB
144 100 ฿
-92.32 % ↓
73. AEON Thana Sinsap (Thailand) Public Company Limited kapitalisasi pasar
AEONTS-R.BK
46.87B THB
46 866 046 976 ฿
-0.55 % ↓ 758 100 THB
758 100 ฿
-12.66 % ↓
74. Siam City Cement Public Company Limited kapitalisasi pasar
SCCC.BK
46.04B THB
46 041 001 984 ฿
-1.28 % ↓ 128 000 THB
128 000 ฿
+103.17 % ↑
75. TTW Public Company Limited kapitalisasi pasar
TTW.BK
45.89B THB
45 885 001 728 ฿
- 245 800 THB
245 800 ฿
+8.33 % ↑
76. Vinythai Public Company Limited kapitalisasi pasar
VNT-R.BK
44.74B THB
44 740 923 392 ฿
-1.31 % ↓ 159 600 THB
159 600 ฿
-86.91 % ↓
77. Sri Trang Agro-Industry Public Company Limited kapitalisasi pasar
STA.BK
44.54B THB
44 544 000 000 ฿
- 3.15M THB
3 147 600 ฿
-46.87 % ↓
78. Workpoint Entertainment Public Company Limited kapitalisasi pasar
WORK-R.BK
42.72B THB
42 720 931 840 ฿
-2.71 % ↓ 1.62M THB
1 621 400 ฿
+58.62 % ↑
79. Chularat Hospital Public Company Limited kapitalisasi pasar
CHG.BK
42.68B THB
42 680 004 608 ฿
+1.57 % ↑ 67.33M THB
67 330 100 ฿
-17.33 % ↓
80. Gunkul Engineering Public Company Limited kapitalisasi pasar
GUNKUL-R.BK
42.28B THB
42 280 845 312 ฿
+0.42 % ↑ 48.31M THB
48 308 400 ฿
-51.32 % ↓
81. Precious Shipping Public Company Limited kapitalisasi pasar
PSL-R.BK
40.27B THB
40 268 656 640 ฿
+1.24 % ↑ 8.36M THB
8 360 000 ฿
+279.69 % ↑
82. Samitivej Public Company Limited kapitalisasi pasar
SVH.BK
40.20B THB
40 199 999 488 ฿
-0.99 % ↓ 1 300 THB
1 300 ฿
+44.44 % ↑
83. CK Power Public Company Limited kapitalisasi pasar
CKP.BK
40.16B THB
40 159 137 792 ฿
+0.41 % ↑ 31.24M THB
31 240 100 ฿
+132.56 % ↑
84. Star Petroleum Refining Public Company Limited kapitalisasi pasar
SPRC.BK
39.89B THB
39 890 280 448 ฿
+1.1 % ↑ 15.02M THB
15 018 700 ฿
+258.51 % ↑
85. Ramkhamhaeng Hospital Public Company Limited kapitalisasi pasar
RAM-R.BK
38.60B THB
38 603 198 464 ฿
+1.32 % ↑ 93 300 THB
93 300 ฿
-8.98 % ↓
86. Saha Pathana Inter-Holding Public Company Limited kapitalisasi pasar
SPI-R.BK
38.57B THB
38 566 936 576 ฿
- 300 THB
300 ฿
+50 % ↑
87. Regional Container Lines Public Company Limited kapitalisasi pasar
RCL-R.BK
36.47B THB
36 465 000 448 ฿
+5.39 % ↑ 16.08M THB
16 078 500 ฿
+501.81 % ↑
88. WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust kapitalisasi pasar
WHART.BK
35.97B THB
35 968 294 912 ฿
+0.78 % ↑ 25 200 THB
25 200 ฿
-37.31 % ↓
89. Tipco Asphalt Public Company Limited kapitalisasi pasar
TASCO-R.BK
34.79B THB
34 787 295 232 ฿
+1.69 % ↑ 1.40M THB
1 402 600 ฿
+139.11 % ↑
90. TPI Polene Public Company Limited kapitalisasi pasar
TPIPL.BK
32.13B THB
32 132 470 784 ฿
+0.6 % ↑ 1.86M THB
1 861 400 ฿
-2.84 % ↓
91. Eastern Polymer Group Public Company Limited kapitalisasi pasar
EPG.BK
31.93B THB
31 925 039 104 ฿
+2.72 % ↑ 5.68M THB
5 675 400 ฿
+6.22 % ↑
92. President Bakery Public Company Limited kapitalisasi pasar
PB.BK
31.61B THB
31 612 499 968 ฿
-2.1 % ↓ 600 THB
600 ฿
+50 % ↑
93. Quality Houses Public Company Limited kapitalisasi pasar
QH-R.BK
31.56B THB
31 561 201 664 ฿
-0.9 % ↓ 3.04M THB
3 041 800 ฿
-58 % ↓
94. CIMB Thai Bank Public Company Limited kapitalisasi pasar
CIMBT-R.BK
30.12B THB
30 122 016 768 ฿
+0.58 % ↑ 2.38M THB
2 376 100 ฿
-38.11 % ↓
95. Vibhavadi Medical Center Public Company Limited kapitalisasi pasar
VIBHA-R.BK
29.60B THB
29 595 463 680 ฿
-0.91 % ↓ 1.96M THB
1 957 800 ฿
-35.28 % ↓
96. Bangkok Insurance Public Company Limited kapitalisasi pasar
BKI-R.BK
28.68B THB
28 675 670 016 ฿
+0.5 % ↑ 16 800 THB
16 800 ฿
-29.41 % ↓
97. AP (Thailand) Public Company Limited kapitalisasi pasar
AP-R.BK
28.31B THB
28 313 100 288 ฿
+0.56 % ↑ 4.53M THB
4 527 100 ฿
-33.1 % ↓
98. Synnex (Thailand) Public Company Limited kapitalisasi pasar
SYNEX-R.BK
28.08B THB
28 083 701 760 ฿
+10.48 % ↑ 5.01M THB
5 008 700 ฿
+258.43 % ↑
99. BEC World Public Company Limited kapitalisasi pasar
BEC.BK
27.60B THB
27 600 001 024 ฿
-1.43 % ↓ 9.32M THB
9 322 300 ฿
-39.6 % ↓
100. IMPACT Growth Real Estate Investment Trust kapitalisasi pasar
IMPACT.BK
27.57B THB
27 574 437 888 ฿
+1.64 % ↑ 88 800 THB
88 800 ฿
-55.26 % ↓
101. Somboon Advance Technology Public Company Limited kapitalisasi pasar
SAT-R.BK
27.36B THB
27 361 974 272 ฿
+3.86 % ↑ 3.01M THB
3 008 800 ฿
+279.04 % ↑
102. Plan B Media Public Company Limited kapitalisasi pasar
PLANB.BK
26.62B THB
26 615 627 776 ฿
-0.74 % ↓ 1.91M THB
1 906 100 ฿
-53.83 % ↓
103. Dynasty Ceramic Public Company Limited kapitalisasi pasar
DCC-R.BK
26.24B THB
26 238 306 304 ฿
+1.17 % ↑ 7.26M THB
7 259 300 ฿
+240.43 % ↑
104. Esso (Thailand) Public Company Limited kapitalisasi pasar
ESSO-R.BK
25.89B THB
25 886 812 160 ฿
+1.08 % ↑ 5.51M THB
5 505 500 ฿
+155.88 % ↑
105. Super Energy Corporation Public Company Limited kapitalisasi pasar
SUPER-R.BK
25.71B THB
25 708 529 664 ฿
- 104.56M THB
104 561 300 ฿
+462.1 % ↑
106. Sikarin Public Company Limited kapitalisasi pasar
SKR-R.BK
25.36B THB
25 356 965 888 ฿
+1 % ↑ 52 500 THB
52 500 ฿
+40.37 % ↑
107. PTG Energy Public Company Limited kapitalisasi pasar
PTG-R.BK
25.29B THB
25 289 179 136 ฿
+2.55 % ↑ 8.50M THB
8 496 300 ฿
+19.61 % ↑
108. Singer Thailand Public Company Limited kapitalisasi pasar
SINGER.BK
24.21B THB
24 209 043 456 ฿
-0 % ↓ 793 000 THB
793 000 ฿
-8.67 % ↓
109. Thaifoods Group Public Company Limited kapitalisasi pasar
TFG.BK
23.55B THB
23 553 599 488 ฿
- 252 800 THB
252 800 ฿
-24.96 % ↓
110. Siamgas and Petrochemicals Public Company Limited kapitalisasi pasar
SGP-R.BK
22.90B THB
22 903 418 880 ฿
+0.5 % ↑ 278 200 THB
278 200 ฿
-66.9 % ↓
111. Siam Future Development Public Company Limited kapitalisasi pasar
SF.BK
22.81B THB
22 811 543 552 ฿
+1.9 % ↑ 6 000 THB
6 000 ฿
-77.36 % ↓
112. News Network Corporation Public Company Limited kapitalisasi pasar
NEWS-R.BK
22.70B THB
22 695 059 456 ฿
+20 % ↑ 74.48M THB
74 478 900 ฿
-33.84 % ↓
113. Asia Sermkij Leasing Public Company Limited kapitalisasi pasar
ASK.BK
22.04B THB
22 037 444 608 ฿
+3.09 % ↑ 928 100 THB
928 100 ฿
+148.09 % ↑
114. Polyplex (Thailand) Public Company Limited kapitalisasi pasar
PTL.BK
21.24B THB
21 240 000 512 ฿
+0.85 % ↑ 3.09M THB
3 092 700 ฿
+292.92 % ↑
115. Saha Pathanapibul Public Company Limited kapitalisasi pasar
SPC-R.BK
20.63B THB
20 627 249 152 ฿
- 5 800 THB
5 800 ฿
-30.95 % ↓
116. Bangkok Airways Public Company Limited kapitalisasi pasar
BA.BK
20.21B THB
20 209 266 688 ฿
+2.08 % ↑ 1.69M THB
1 685 000 ฿
+9.85 % ↑
117. Forth Corporation Public Company Limited kapitalisasi pasar
FORTH-R.BK
19.83B THB
19 831 468 032 ฿
-1.8 % ↓ 4.14M THB
4 140 500 ฿
+9.69 % ↑
118. MBK Public Company Limited kapitalisasi pasar
MBK-R.BK
18.79B THB
18 786 465 792 ฿
+1.06 % ↑ 149 900 THB
149 900 ฿
-80.78 % ↓
119. Thai Central Chemical Public Company Limited kapitalisasi pasar
TCCC.BK
18.57B THB
18 564 669 440 ฿
- 3 900 THB
3 900 ฿
-23.53 % ↓
120. Kaset Thai International Sugar Corporation Public Company Limited kapitalisasi pasar
KTIS-R.BK
18.37B THB
18 373 601 280 ฿
- 900 THB
900 ฿
-97.73 % ↓
121. Thaicom Public Company Limited kapitalisasi pasar
THCOM-R.BK
18.36B THB
18 357 348 352 ฿
-0.93 % ↓ 852 400 THB
852 400 ฿
+0.08 % ↑
122. Sansiri Public Company Limited kapitalisasi pasar
SIRI.BK
17.85B THB
17 852 041 216 ฿
+0.84 % ↑ 20.24M THB
20 241 700 ฿
+0.19 % ↑
123. Principal Capital Public Company Limited kapitalisasi pasar
PRINC-R.BK
17.54B THB
17 539 698 688 ฿
+1.89 % ↑ 79 800 THB
79 800 ฿
+205.75 % ↑
124. Major Cineplex Group Public Company Limited kapitalisasi pasar
MAJOR-R.BK
17.36B THB
17 356 560 384 ฿
+3.74 % ↑ 2.13M THB
2 126 600 ฿
-45.91 % ↓
125. Cal-Comp Electronics (Thailand) Public Company Limited kapitalisasi pasar
CCET-R.BK
17.21B THB
17 205 770 240 ฿
+0.02 % ↑ 4.26M THB
4 258 600 ฿
-10.34 % ↓
126. Bangkok Aviation Fuel Services Public Company Limited kapitalisasi pasar
BAFS-R.BK
16.43B THB
16 426 973 184 ฿
+2.05 % ↑ 207 700 THB
207 700 ฿
-4.15 % ↓
127. Srisawad Finance Public Company Limited kapitalisasi pasar
BFIT-R.BK
16.33B THB
16 333 463 552 ฿
+1.3 % ↑ 74 300 THB
74 300 ฿
+4.94 % ↑
128. Oishi Group Public Company Limited kapitalisasi pasar
OISHI.BK
16.31B THB
16 312 500 224 ฿
- 600 THB
600 ฿
-87.23 % ↓
129. JWD InfoLogistics Public Company Limited kapitalisasi pasar
JWD.BK
15.91B THB
15 912 000 512 ฿
+1.96 % ↑ 1.58M THB
1 582 700 ฿
+0.81 % ↑
130. Khon Kaen Sugar Industry Public Company Limited kapitalisasi pasar
KSL.BK
15.79B THB
15 789 632 512 ฿
+1.71 % ↑ 55 100 THB
55 100 ฿
-97.29 % ↓
131. Unique Engineering And Construction Public Company Limited kapitalisasi pasar
UNIQ-R.BK
15.77B THB
15 764 812 800 ฿
+2.43 % ↑ 140 100 THB
140 100 ฿
-52.46 % ↓
132. SiS Distribution (Thailand) Public Company Limited kapitalisasi pasar
SIS-R.BK
15.57B THB
15 573 224 448 ฿
+4.02 % ↑ 223 100 THB
223 100 ฿
-40.28 % ↓
133. Advanced Information Technology Public Company Limited kapitalisasi pasar
AIT-R.BK
15.48B THB
15 484 392 448 ฿
+1.28 % ↑ 1.82M THB
1 817 400 ฿
+90.4 % ↑
134. Eastern Water Resources Development and Management Public Company Limited kapitalisasi pasar
EASTW.BK
15.47B THB
15 473 123 328 ฿
+0.54 % ↑ 3.64M THB
3 636 300 ฿
+29.6 % ↑
135. Sri Ayudhya Capital Public Company Limited kapitalisasi pasar
AYUD-R.BK
15.19B THB
15 191 255 040 ฿
+4.07 % ↑ 6 900 THB
6 900 ฿
+13.11 % ↑
136. Asia Plus Group Holdings Public Company Limited kapitalisasi pasar
ASP-R.BK
15.17B THB
15 165 076 480 ฿
+0.61 % ↑ 8.80M THB
8 798 800 ฿
-35.47 % ↓
137. GFPT Public Company Limited kapitalisasi pasar
GFPT-R.BK
15.05B THB
15 045 840 896 ฿
+1.69 % ↑ 1.09M THB
1 088 600 ฿
+20.05 % ↑
138. Vanachai Group Public Company Limited kapitalisasi pasar
VNG.BK
14.49B THB
14 488 155 136 ฿
+0.59 % ↑ 189 300 THB
189 300 ฿
-64.67 % ↓
139. Grand Canal Land Public Company Limited kapitalisasi pasar
GLAND-R.BK
14.05B THB
14 051 513 344 ฿
+0.08 % ↑ 19 600 THB
19 600 ฿
-64.04 % ↓
140. The Erawan Group Public Company Limited kapitalisasi pasar
ERW-R.BK
13.96B THB
13 964 460 032 ฿
+4.82 % ↑ 13.37M THB
13 367 800 ฿
+289.93 % ↑
141. SC Asset Corporation Public Company Limited kapitalisasi pasar
SC.BK
13.91B THB
13 908 545 536 ฿
+1.23 % ↑ 1.23M THB
1 233 000 ฿
-34.54 % ↓
142. AIRA Capital Public Company Limited kapitalisasi pasar
AIRA.BK
13.51B THB
13 513 843 712 ฿
- 32 800 THB
32 800 ฿
+11.95 % ↑
143. Thai Stanley Electric Public Company Limited kapitalisasi pasar
STANLY-R.BK
13.39B THB
13 392 623 616 ฿
+0.46 % ↑ 20 700 THB
20 700 ฿
+149.4 % ↑
144. Ichitan Group Public Company Limited kapitalisasi pasar
ICHI.BK
13.26B THB
13 255 441 408 ฿
+2.48 % ↑ 5.29M THB
5 291 200 ฿
+3.55 % ↑
145. Rojana Industrial Park Public Company Limited kapitalisasi pasar
ROJNA.BK
13.13B THB
13 133 811 712 ฿
+1.57 % ↑ 423 800 THB
423 800 ฿
-66.65 % ↓
146. Asian Seafoods Coldstorage Public Company Limited kapitalisasi pasar
ASIAN-R.BK
12.94B THB
12 943 998 976 ฿
-1.24 % ↓ 662 100 THB
662 100 ฿
-35.37 % ↓
147. Tata Steel (Thailand) Public Company Limited kapitalisasi pasar
TSTH-R.BK
12.79B THB
12 792 734 720 ฿
+1.95 % ↑ 2.64M THB
2 643 900 ฿
+161.82 % ↑
148. G J Steel Public Company Limited kapitalisasi pasar
GJS.BK
12.74B THB
12 743 549 952 ฿
-2 % ↓ 48.44M THB
48 440 700 ฿
-66.19 % ↓
149. Business Online Public Company Limited kapitalisasi pasar
BOL.BK
12.47B THB
12 471 690 240 ฿
+0.66 % ↑ 261 000 THB
261 000 ฿
+9.85 % ↑
150. Singha Estate Public Company Limited kapitalisasi pasar
S.BK
12.34B THB
12 336 695 296 ฿
+0.01 % ↑ 2.35M THB
2 345 200 ฿
+123.76 % ↑
151. Karmarts Public Company Limited kapitalisasi pasar
KAMART-R.BK
12.24B THB
12 242 523 136 ฿
- 1.11M THB
1 109 600 ฿
+1.51 % ↑
152. Asia Aviation Public Company Limited kapitalisasi pasar
AAV-R.BK
12.22B THB
12 221 999 104 ฿
+0.8 % ↑ 4.91M THB
4 913 200 ฿
-61.19 % ↓
153. Chiang Mai Ram Medical Business Public Company Limited kapitalisasi pasar
CMR-R.BK
12.15B THB
12 149 821 440 ฿
-0.66 % ↓ 204 800 THB
204 800 ฿
-70.06 % ↓
154. U City Public Company Limited kapitalisasi pasar
U-R.BK
11.81B THB
11 813 894 144 ฿
+4.18 % ↑ 108.54M THB
108 537 900 ฿
+261.31 % ↑
155. Thaitheparos Public Company Limited kapitalisasi pasar
SAUCE-R.BK
11.52B THB
11 520 000 000 ฿
+0.79 % ↑ 10 500 THB
10 500 ฿
+150 % ↑
156. Krungdhep Sophon Public Company Limited kapitalisasi pasar
KWC-R.BK
11.41B THB
11 409 099 776 ฿
-0.4 % ↓ 200 THB
200 ฿
-
157. Italian-Thai Development Public Company Limited kapitalisasi pasar
ITD.BK
11.09B THB
11 087 730 688 ฿
+0.96 % ↑ 19.43M THB
19 431 100 ฿
+38.69 % ↑
158. GMM Grammy Public Company Limited kapitalisasi pasar
GRAMMY-R.BK
11.07B THB
11 069 324 288 ฿
+3.05 % ↑ 10 500 THB
10 500 ฿
-68.18 % ↓
159. United Paper Public Company Limited kapitalisasi pasar
UTP-R.BK
10.71B THB
10 714 266 624 ฿
+0.51 % ↑ 210 700 THB
210 700 ฿
+10.14 % ↑
160. The Brooker Group Public Company Limited kapitalisasi pasar
BROOK-R.BK
10.22B THB
10 216 123 392 ฿
+11.15 % ↑ 432.65M THB
432 645 800 ฿
-8.52 % ↓
161. Forth Smart Service Public Company Limited kapitalisasi pasar
FSMART-R.BK
9.91B THB
9 905 999 872 ฿
-0.78 % ↓ 4.16M THB
4 161 400 ฿
+42.38 % ↑
162. Saha-Union Public Company Limited kapitalisasi pasar
SUC-R.BK
9.75B THB
9 749 999 616 ฿
+0.78 % ↑ 11 900 THB
11 900 ฿
+7.21 % ↑
163. Asiasoft Corporation Public Company Limited kapitalisasi pasar
AS-R.BK
9.69B THB
9 691 739 136 ฿
+3.24 % ↑ 25.82M THB
25 820 900 ฿
+605.43 % ↑
164. Thai Rayon Public Company Limited kapitalisasi pasar
TR.BK
9.68B THB
9 677 887 488 ฿
+1.06 % ↑ 8 900 THB
8 900 ฿
-19.82 % ↓
165. Taokaenoi Food & Marketing Public Company Limited kapitalisasi pasar
TKN-R.BK
9.52B THB
9 521 999 872 ฿
+1.47 % ↑ 1.74M THB
1 738 800 ฿
+31.22 % ↑
166. AAPICO Hitech Public Company Limited kapitalisasi pasar
AH-R.BK
9.37B THB
9 369 063 424 ฿
+6.79 % ↑ 4.41M THB
4 408 800 ฿
-4.74 % ↓
167. WICE Logistics Public Company Limited kapitalisasi pasar
WICE.BK
9.26B THB
9 256 980 480 ฿
+2.9 % ↑ 8.05M THB
8 049 400 ฿
+156.07 % ↑
168. Tipco Foods Public Company Limited kapitalisasi pasar
TIPCO-R.BK
9.14B THB
9 140 952 064 ฿
+0.56 % ↑ 208 800 THB
208 800 ฿
+176.56 % ↑
169. Thai Metal Trade Public Company Limited kapitalisasi pasar
TMT-R.BK
8.98B THB
8 981 874 688 ฿
+1.13 % ↑ 322 000 THB
322 000 ฿
+1805.33 % ↑
170. I.C.C. International Public Company Limited kapitalisasi pasar
ICC.BK
8.95B THB
8 950 072 320 ฿
+3.38 % ↑ 800 THB
800 ฿
+700 % ↑
171. Lanna Resources Public Company Limited kapitalisasi pasar
LANNA-R.BK
8.86B THB
8 856 488 960 ฿
-0.82 % ↓ 215 800 THB
215 800 ฿
-89.85 % ↓
172. Sappe Public Company Limited kapitalisasi pasar
SAPPE-R.BK
8.76B THB
8 761 554 944 ฿
+0.51 % ↑ 345 400 THB
345 400 ฿
+200.61 % ↑
173. POSCO-Thainox Public Company Limited kapitalisasi pasar
INOX-R.BK
8.73B THB
8 731 426 816 ฿
+0 % ↑ 2.85M THB
2 852 000 ฿
+68.21 % ↑
174. Shangri-La Hotel Public Company Limited kapitalisasi pasar
SHANG-R.BK
8.73B THB
8 729 480 192 ฿
-0.42 % ↓ 3 200 THB
3 200 ฿
-21.95 % ↓
175. Quality Houses Leasehold Property Fund kapitalisasi pasar
QHPF.BK
8.69B THB
8 687 299 584 ฿
- 26 800 THB
26 800 ฿
+23.5 % ↑
176. Noble Development Public Company Limited kapitalisasi pasar
NOBLE-R.BK
8.63B THB
8 632 448 000 ฿
+2.5 % ↑ 1.32M THB
1 318 200 ฿
-34.13 % ↓
177. C.P. Tower Growth Leasehold Property Fund kapitalisasi pasar
CPTGF.BK
8.61B THB
8 606 299 136 ฿
+1.14 % ↑ 2 800 THB
2 800 ฿
-60 % ↓
178. The Platinum Group Public Company Limited kapitalisasi pasar
PLAT-R.BK
8.50B THB
8 499 940 864 ฿
+0.76 % ↑ 79 900 THB
79 900 ฿
+64.4 % ↑
179. Lalin Property Public Company Limited kapitalisasi pasar
LALIN-R.BK
8.47B THB
8 470 861 824 ฿
+1.19 % ↑ 75 700 THB
75 700 ฿
-59.95 % ↓
180. Sermsuk Public Company Limited kapitalisasi pasar
SSC-R.BK
8.43B THB
8 427 099 136 ฿
-0.02 % ↓ 5 100 THB
5 100 ฿
+183.33 % ↑
181. E for L Aim Public Company Limited kapitalisasi pasar
EFORL-R.BK
8.41B THB
8 408 504 832 ฿
-4.4 % ↓ 80.91M THB
80 904 600 ฿
+24.42 % ↑
182. S&P Syndicate Public Company Limited kapitalisasi pasar
SNP-R.BK
8.27B THB
8 265 344 512 ฿
-1.85 % ↓ 6 400 THB
6 400 ฿
+1500 % ↑
183. P.C.S. Machine Group Holding Public Company Limited kapitalisasi pasar
PCSGH-R.BK
8.16B THB
8 158 749 696 ฿
- 11 100 THB
11 100 ฿
-26 % ↓
184. Exotic Food Public Company Limited kapitalisasi pasar
XO.BK
8.16B THB
8 155 469 312 ฿
+2.67 % ↑ 965 700 THB
965 700 ฿
+3.95 % ↑
185. ALUCON Public Company Limited kapitalisasi pasar
ALUCON-R.BK
7.92B THB
7 919 240 704 ฿
+1.11 % ↑ 500 THB
500 ฿
+66.67 % ↑
186. A.J. Plast Public Company Limited kapitalisasi pasar
AJ.BK
7.83B THB
7 832 497 664 ฿
+1.14 % ↑ 230 500 THB
230 500 ฿
+0.04 % ↑
187. Future Park Leasehold Property Fund kapitalisasi pasar
FUTUREPF.BK
7.79B THB
7 784 620 544 ฿
+0.68 % ↑ 251 300 THB
251 300 ฿
+23.07 % ↑
188. STP&I Public Company Limited kapitalisasi pasar
STPI-R.BK
7.74B THB
7 737 466 368 ฿
+0.83 % ↑ 3.37M THB
3 371 300 ฿
-15.86 % ↓
189. Univentures Public Company Limited kapitalisasi pasar
UV-R.BK
7.53B THB
7 526 268 928 ฿
+3.05 % ↑ 745 900 THB
745 900 ฿
+19.86 % ↑
190. Amata VN Public Company Limited kapitalisasi pasar
AMATAV-R.BK
7.30B THB
7 294 856 704 ฿
+2.66 % ↑ 99 500 THB
99 500 ฿
+665.38 % ↑
191. Agripure Holdings Public Company Limited kapitalisasi pasar
APURE-R.BK
7.20B THB
7 198 402 560 ฿
+1.51 % ↑ 7.41M THB
7 405 300 ฿
+373.85 % ↑
192. Haad Thip Public Company Limited kapitalisasi pasar
HTC-R.BK
7.17B THB
7 170 041 344 ฿
-0.89 % ↓ 157 300 THB
157 300 ฿
+0.7 % ↑
193. Muang Thai Insurance Public Company Limited kapitalisasi pasar
MTI-R.BK
7.16B THB
7 158 041 088 ฿
+5.96 % ↑ 23 400 THB
23 400 ฿
-63.21 % ↓
194. Mc Group Public Company Limited kapitalisasi pasar
MC.BK
7.13B THB
7 128 000 000 ฿
-0.55 % ↓ 33 200 THB
33 200 ฿
-91.26 % ↓
195. Kang Yong Electric Public Company Limited kapitalisasi pasar
KYE-R.BK
7.10B THB
7 098 355 200 ฿
+0.14 % ↑ 100 THB
100 ฿
-98.94 % ↓
196. One to One Contacts Public Company Limited kapitalisasi pasar
OTO-R.BK
6.99B THB
6 987 408 384 ฿
+0.39 % ↑ 1.91M THB
1 910 700 ฿
-10.49 % ↓
197. Maybank Kim Eng Securities (Thailand) Public Company Limited kapitalisasi pasar
MBKET.BK
6.96B THB
6 963 942 400 ฿
+1.67 % ↑ 358 100 THB
358 100 ฿
+234.36 % ↑
198. L.P.N. Development Public Company Limited kapitalisasi pasar
LPN.BK
6.92B THB
6 921 992 704 ฿
- 698 400 THB
698 400 ฿
-50.82 % ↓
199. M.C.S. Steel Public Company Limited kapitalisasi pasar
MCS.BK
6.92B THB
6 916 499 968 ฿
- 310 600 THB
310 600 ฿
-70.38 % ↓
200. Patum Rice Mill and Granary Public Company Limited kapitalisasi pasar
PRG.BK
6.84B THB
6 840 000 000 ฿
-0.87 % ↓ 500 THB
500 ฿
+400 % ↑
Pemuatan...
Pemuatan...