Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Sejarah harga saham di bursa Bursa Singapura (SES)

Sejarah nilai saham perusahaan di Bursa Singapura.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Sejarah harga saham RH PetroGas Limited
T13.SI
0.41 $ +114.29 % ↑ +183.22 % ↑ +1 206.45 % ↑ +710 % ↑
2. Sejarah harga saham CFM Holdings Limited
5EB.SI
0.11 $ +13.68 % ↑ -0.0526 % ↓ +248.39 % ↑ +285.71 % ↑
3. Sejarah harga saham Geo Energy Resources Limited
RE4.SI
0.55 $ +44.74 % ↑ +86.44 % ↑ +210.73 % ↑ +197.30 % ↑
4. Sejarah harga saham Kim Heng Offshore & Marine Holdings Limited
5G2.SI
0.10 $ +30.77 % ↑ +32.47 % ↑ +209.09 % ↑ +112.50 % ↑
5. Sejarah harga saham Global Testing Corporation Limited
AYN.SI
1.23 $ +96.80 % ↑ +70.83 % ↑ +203.70 % ↑ +83.58 % ↑
6. Sejarah harga saham Samudera Shipping Line Ltd
S56.SI
0.74 $ +43.69 % ↑ +37.04 % ↑ +202.04 % ↑ +335.29 % ↑
7. Sejarah harga saham Golden Energy and Resources Limited
AUE.SI
0.45 $ +34.85 % ↑ +58.93 % ↑ +192.76 % ↑ +89.36 % ↑
8. Sejarah harga saham Atlantic Navigation Holdings (Singapore) Limited
5UL.SI
0.081 $ +39.66 % ↑ +24.62 % ↑ +189.29 % ↑ -0.19 % ↓
9. Sejarah harga saham REX International Holding Limited
5WH.SI
0.46 $ +26.39 % ↑ +65.45 % ↑ +152.78 % ↑ +523.29 % ↑
10. Sejarah harga saham Global Dragon Limited
586.SI
0.11 $ -0.0948 % ↓ -0.14 % ↓ +150 % ↑ +133.33 % ↑
11. Sejarah harga saham Mercurius Capital Investment Limited
5RF.SI
0.057 $ -0.08065 % ↓ -0.0172 % ↓ +147.83 % ↑ +90 % ↑
12. Sejarah harga saham Excelpoint Technology Ltd
BDF.SI
1.34 $ -0.15 % ↓ +9.84 % ↑ +114.40 % ↑ +127.12 % ↑
13. Sejarah harga saham The Hour Glass Limited
AGS.SI
1.97 $ +4.23 % ↑ -0.0343 % ↓ +105.21 % ↑ +203.08 % ↑
14. Sejarah harga saham ASL Marine Holdings Ltd.
A04.SI
0.063 $ +8.62 % ↑ +5 % ↑ +103.23 % ↑ -0.11 % ↓
15. Sejarah harga saham Soon Lian Holdings Limited
5MD.SI
0.16 $ +45.45 % ↑ +21.21 % ↑ +100 % ↑ +100 % ↑
16. Sejarah harga saham Cortina Holdings Limited
C41.SI
4 $ -0.0123 % ↓ -0.0172 % ↓ +92.31 % ↑ +191.97 % ↑
17. Sejarah harga saham KOP Limited
5I1.SI
0.071 $ +9.23 % ↑ -0.0139 % ↓ +86.84 % ↑ +39.22 % ↑
18. Sejarah harga saham Sinostar PEC Holdings Limited
C9Q.SI
0.28 $ -0.0179 % ↓ -0.0984 % ↓ +71.88 % ↑ +30.95 % ↑
19. Sejarah harga saham Singapore Press Holdings Limited
T39.SI
2.34 $ +0.43 % ↑ +0.86 % ↑ +67.14 % ↑ -0.04098 % ↓
20. Sejarah harga saham Nordic Group Limited
MR7.SI
0.41 $ +5.19 % ↑ +3.85 % ↑ +65.31 % ↑ +26.56 % ↑
21. Sejarah harga saham LHN Limited
41O.SI
0.30 $ -0.0625 % ↓ -0.09091 % ↓ +64.84 % ↑ +84.05 % ↑
22. Sejarah harga saham Global Palm Resources Holdings Limited
BLW.SI
0.23 $ +31.43 % ↑ +15 % ↑ +64.29 % ↑ +76.92 % ↑
23. Sejarah harga saham Bumitama Agri Ltd.
P8Z.SI
0.77 $ +37.50 % ↑ +40 % ↑ +62.11 % ↑ +13.24 % ↑
24. Sejarah harga saham Del Monte Pacific Limited
D03.SI
0.40 $ +2.60 % ↑ +6.76 % ↑ +58 % ↑ +178.17 % ↑
25. Sejarah harga saham Global Yellow Pages Limited
AWS.SI
0.17 $ +8.55 % ↑ +13.01 % ↑ +57.14 % ↑ +3.77 % ↑
26. Sejarah harga saham Beng Kuang Marine Limited
BEZ.SI
0.075 $ -0.0625 % ↓ -0.17 % ↓ +56.25 % ↑ -0.026 % ↓
27. Sejarah harga saham Broadway Industrial Group Limited
B69.SI
0.20 $ +1.54 % ↑ -0.14 % ↓ +55.91 % ↑ +296 % ↑
28. Sejarah harga saham Marco Polo Marine Ltd
5LY.SI
0.028 $ +3.70 % ↑ +3.70 % ↑ +55.56 % ↑ +40 % ↑
29. Sejarah harga saham AF Global Limited
L38.SI
0.10 $ -0.0098 % ↓ +5.21 % ↑ +53.03 % ↑ -0.38 % ↓
30. Sejarah harga saham Ban Leong Technologies Limited
B26.SI
0.38 $ +1.33 % ↑ +2.70 % ↑ +52 % ↑ +58.33 % ↑
31. Sejarah harga saham Sembcorp Industries Ltd
U96.SI
2.67 $ +10.79 % ↑ +33.50 % ↑ +51.70 % ↑ +3.89 % ↑
32. Sejarah harga saham Choo Chiang Holdings Ltd.
42E.SI
0.33 $ +10 % ↑ +17.86 % ↑ +50 % ↑ +13.79 % ↑
33. Sejarah harga saham OKH Global Ltd.
S3N.SI
0.024 $ -0.0769 % ↓ -0.04 % ↓ +50 % ↑ +20 % ↑
34. Sejarah harga saham First Resources Limited
EB5.SI
2.08 $ +26.06 % ↑ +39.60 % ↑ +46.48 % ↑ +23.08 % ↑
35. Sejarah harga saham Heeton Holdings Limited
5DP.SI
0.28 $ -0.0833 % ↓ -0.0833 % ↓ +45.50 % ↑ -0.40 % ↓
36. Sejarah harga saham Interra Resources Limited
5GI.SI
0.053 $ +23.26 % ↑ +32.50 % ↑ +43.24 % ↑ +70.97 % ↑
37. Sejarah harga saham Golden Agri-Resources Ltd
E5H.SI
0.30 $ +17.65 % ↑ +25 % ↑ +42.86 % ↑ +9.09 % ↑
38. Sejarah harga saham Thakral Corporation Ltd
AWI.SI
0.58 $ +2.68 % ↑ +11.65 % ↑ +38.55 % ↑ +19.79 % ↑
39. Sejarah harga saham First Real Estate Investment Trust
AW9U.SI
0.29 $ -0.0645 % ↓ -0.0169 % ↓ +38.10 % ↑ -0.71 % ↓
40. Sejarah harga saham SEVAK Limited
BAI.SI
2.05 $ +9.63 % ↑ +69.42 % ↑ +37.58 % ↑ -0.41 % ↓
41. Sejarah harga saham T T J Holdings Limited
K1Q.SI
0.19 $ +5.71 % ↑ -0.0212 % ↓ +36.03 % ↑ -0.38 % ↓
42. Sejarah harga saham Multi-Chem Limited
AWZ.SI
1.84 $ +3.95 % ↑ +3.95 % ↑ +35.29 % ↑ +152.06 % ↑
43. Sejarah harga saham Willas-Array Electronics (Holdings) Limited
BDR.SI
0.69 $ +4.55 % ↑ -0.0676 % ↓ +35.29 % ↑ +15.97 % ↑
44. Sejarah harga saham Koda Ltd
BJZ.SI
0.83 $ +17.86 % ↑ +8.55 % ↑ +35.25 % ↑ +16.20 % ↑
45. Sejarah harga saham Shinvest Holding Ltd.
BJW.SI
3.49 $ +5.76 % ↑ -0.0542 % ↓ +34.23 % ↑ +378.08 % ↑
46. Sejarah harga saham World Precision Machinery Limited
B49.SI
0.36 $ +2.90 % ↑ +4.41 % ↑ +33.96 % ↑ +153.57 % ↑
47. Sejarah harga saham Captii Limited
AWV.SI
0.48 $ +13.10 % ↑ +13.10 % ↑ +33.80 % ↑ +21.79 % ↑
48. Sejarah harga saham AnnAik Limited
A52.SI
0.081 $ +8 % ↑ +9.46 % ↑ +32.79 % ↑ -0.19 % ↓
49. Sejarah harga saham Sin Heng Heavy Machinery Limited
BKA.SI
0.48 $ +13.10 % ↑ +15.85 % ↑ +31.94 % ↑ +66.67 % ↑
50. Sejarah harga saham Mermaid Maritime Public Company Limited
DU4.SI
0.089 $ +20.27 % ↑ +27.14 % ↑ +30.88 % ↑ +11.25 % ↑
51. Sejarah harga saham Intraco Limited
I06.SI
0.34 $ -0.27 % ↓ +38.78 % ↑ +30.77 % ↑ +30.77 % ↑
52. Sejarah harga saham PEC Ltd.
IX2.SI
0.58 $ +4.55 % ↑ +4.55 % ↑ +27.78 % ↑ +0.88 % ↑
53. Sejarah harga saham Serial System Ltd
S69.SI
0.11 $ +0.90 % ↑ -0.05085 % ↓ +27.27 % ↑ +27.27 % ↑
54. Sejarah harga saham China Everbright Water Limited
U9E.SI
0.31 $ -0.0469 % ↓ -0.0161 % ↓ +27.08 % ↑ -0.16 % ↓
55. Sejarah harga saham Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
1.40 $ +6.06 % ↑ +8.53 % ↑ +26.13 % ↑ +0.72 % ↑
56. Sejarah harga saham Asian Pay Television Trust
S7OU.SI
0.13 $ -0.029 % ↓ -0.0147 % ↓ +25.23 % ↑ +3.08 % ↑
57. Sejarah harga saham Duty Free International Limited
5SO.SI
0.10 $ +7.29 % ↑ +9.57 % ↑ +24.10 % ↑ -0.47 % ↓
58. Sejarah harga saham Japan Foods Holding Ltd.
5OI.SI
0.42 $ +2.44 % ↑ +2.44 % ↑ +23.53 % ↑ -0.0233 % ↓
59. Sejarah harga saham Hafary Holdings Limited
5VS.SI
0.18 $ +2.27 % ↑ +8.43 % ↑ +23.29 % ↑ +5.88 % ↑
60. Sejarah harga saham The Trendlines Group Ltd.
42T.SI
0.11 $ -0.0185 % ↓ +0.95 % ↑ +23.26 % ↑ +13.98 % ↑
61. Sejarah harga saham Colex Holdings Limited
567.SI
0.27 $ +45.16 % ↑ +37.76 % ↑ +22.73 % ↑ +5.88 % ↑
62. Sejarah harga saham Frencken Group Limited
E28.SI
1.47 $ -0.18 % ↓ -0.28 % ↓ +22.50 % ↑ +196.97 % ↑
63. Sejarah harga saham Qian Hu Corporation Limited
BCV.SI
0.24 $ +6.82 % ↑ +17.50 % ↑ +22.40 % ↑ +60.96 % ↑
64. Sejarah harga saham Tianjin Zhong Xin Pharmaceutical Group Corporation Limited
T14.SI
1.04 $ -0.0631 % ↓ -0.028 % ↓ +22.35 % ↑ +17.51 % ↑
65. Sejarah harga saham Sabana Shari'ah Compliant Industrial Real Estate Investment Trust
M1GU.SI
0.45 $ +3.45 % ↑ +4.65 % ↑ +21.62 % ↑ +7.14 % ↑
66. Sejarah harga saham SIIC Environment Holdings Ltd.
BHK.SI
0.22 $ -0.12 % ↓ -0.0435 % ↓ +21.55 % ↑ -0.41 % ↓
67. Sejarah harga saham G. K. Goh Holdings Limited
G41.SI
1.13 $ -0.0259 % ↓ +0.89 % ↑ +20.86 % ↑ +26.97 % ↑
68. Sejarah harga saham Megachem Limited
5DS.SI
0.48 $ +11.63 % ↑ +12.94 % ↑ +20 % ↑ +41.18 % ↑
69. Sejarah harga saham Hiap Hoe Limited
5JK.SI
0.76 $ +18.75 % ↑ +17.83 % ↑ +19.69 % ↑ -0.12 % ↓
70. Sejarah harga saham IHH Healthcare Berhad
Q0F.SI
2.08 $ +1.46 % ↑ -0.028 % ↓ +19.54 % ↑ +6.67 % ↑
71. Sejarah harga saham CNMC Goldmine Holdings Limited
5TP.SI
0.25 $ +28.95 % ↑ +24.37 % ↑ +19.51 % ↑ +11.36 % ↑
72. Sejarah harga saham Nippecraft Limited
N32.SI
0.037 $ +8.82 % ↑ -0.0513 % ↓ +19.35 % ↑ -0.075 % ↓
73. Sejarah harga saham Pan-United Corporation Ltd
P52.SI
0.34 $ +1.49 % ↑ +13.33 % ↑ +19.30 % ↑ +38.78 % ↑
74. Sejarah harga saham Tuan Sing Holdings Limited
T24.SI
0.37 $ -0.18 % ↓ -0.19 % ↓ +17.46 % ↑ -0.0263 % ↓
75. Sejarah harga saham EnGro Corporation Limited
S44.SI
1.31 $ -0.015 % ↓ +1.55 % ↑ +16.96 % ↑ +63.75 % ↑
76. Sejarah harga saham XT Vietnam US$
HD9.SI
44.04 $ -0.00249 % ↓ -0.0229 % ↓ +16.85 % ↑ +32.37 % ↑
77. Sejarah harga saham Ho Bee Land Limited
H13.SI
2.78 $ -0.00714 % ↓ -0.00358 % ↓ +16.81 % ↑ +10.76 % ↑
78. Sejarah harga saham Cache Logistics Trust
K2LU.SI
0.81 $ -0.0299 % ↓ -0.0847 % ↓ +16.55 % ↑ +10.96 % ↑
79. Sejarah harga saham Stamford Land Corporation Ltd
H07.SI
0.40 $ +11.11 % ↑ -0.17 % ↓ +15.94 % ↑ -0.21 % ↓
80. Sejarah harga saham Hotung Investment Holdings Limited
BLS.SI
2.15 $ +1.90 % ↑ +2.38 % ↑ +15.59 % ↑ +27.98 % ↑
81. Sejarah harga saham GP Industries Limited
G20.SI
0.60 $ -0.0323 % ↓ +2.56 % ↑ +15.38 % ↑ +3.45 % ↑
82. Sejarah harga saham Chasen Holdings Limited
5NV.SI
0.068 $ -0.0286 % ↓ -0.0423 % ↓ +15.25 % ↑ -0.0811 % ↓
83. Sejarah harga saham Keong Hong Holdings Limited
5TT.SI
0.38 $ -0.013 % ↓ +8.57 % ↑ +15.15 % ↑ -0.22 % ↓
84. Sejarah harga saham Powermatic Data Systems Limited
BCY.SI
2.89 $ -0.00687 % ↓ -0.00687 % ↓ +15.14 % ↑ +86.45 % ↑
85. Sejarah harga saham Yeo Hiap Seng Limited
Y03.SI
0.88 $ -0.0168 % ↓ -0.0112 % ↓ +15.03 % ↑ -0.0737 % ↓
86. Sejarah harga saham Keppel Corporation Limited
BN4.SI
5.96 $ +1.02 % ↑ +16.18 % ↑ +14.40 % ↑ -0.023 % ↓
87. Sejarah harga saham Low Keng Huat (Singapore) Limited
F1E.SI
0.45 $ +1.14 % ↑ -0.0326 % ↓ +14.10 % ↑ -0.17 % ↓
88. Sejarah harga saham Hong Leong Asia Ltd.
H22.SI
0.78 $ -0.0429 % ↓ -0.037 % ↓ +13.87 % ↑ +40.54 % ↑
89. Sejarah harga saham SPH REIT
SK6U.SI
0.95 $ -0.01042 % ↓ -0.0404 % ↓ +13.77 % ↑ -0.0686 % ↓
90. Sejarah harga saham Parkway Life Real Estate Investment Trust
C2PU.SI
4.67 $ -0.02096 % ↓ -0.0622 % ↓ +13.35 % ↑ +62.72 % ↑
91. Sejarah harga saham GSS Energy Limited
41F.SI
0.068 $ -0.0286 % ↓ -0.0145 % ↓ +13.33 % ↑ -0.32 % ↓
92. Sejarah harga saham Ossia International Limited
O08.SI
0.11 $ +0.90 % ↑ -0.0427 % ↓ +13.13 % ↑ +12 % ↑
93. Sejarah harga saham Tiong Woon Corporation Holding Ltd
BQM.SI
0.50 $ +5.32 % ↑ +3.13 % ↑ +12.50 % ↑ +76.79 % ↑
94. Sejarah harga saham Pacific Century Regional Developments Limited
P15.SI
0.41 $ +1.23 % ↑ +5.13 % ↑ +12.33 % ↑ -0.0238 % ↓
95. Sejarah harga saham Asia Enterprises Holding Limited
A55.SI
0.16 $ +1.94 % ↑ -0.0125 % ↓ +12.06 % ↑ -0.0539 % ↓
96. Sejarah harga saham Singapore Shipping Corporation Limited
S19.SI
0.28 $ -0.0175 % ↓ +1.82 % ↑ +12 % ↑ -0.0345 % ↓
97. Sejarah harga saham Starland Holdings Limited
5UA.SI
0.085 $ -0.0761 % ↓ -0.15 % ↓ +11.84 % ↑ -0.23 % ↓
98. Sejarah harga saham Tai Sin Electric Limited
500.SI
0.38 $ -0.013 % ↓ +1.33 % ↑ +11.76 % ↑ +15.15 % ↑
99. Sejarah harga saham Chemical Industries (Far East) Limited
C05.SI
0.78 $ +5.41 % ↑ +5.41 % ↑ +11.43 % ↑ +6.85 % ↑
100. Sejarah harga saham Hutchison Port Holdings Trust
NS8U.SI
0.25 $ +6.52 % ↑ +8.89 % ↑ +11.36 % ↑ +8.89 % ↑
101. Sejarah harga saham Starhill Global Real Estate Investment Trust
P40U.SI
0.59 $ -0.0248 % ↓ -0.0484 % ↓ +11.32 % ↑ -0.16 % ↓
102. Sejarah harga saham SPDR S&P500 US$
S27.SI
422.98 $ -0.0637 % ↓ -0.074 % ↓ +11.02 % ↑ +52.46 % ↑
103. Sejarah harga saham YHI International Limited
BPF.SI
0.51 $ +3.06 % ↑ +4.12 % ↑ +10.99 % ↑ +26.25 % ↑
104. Sejarah harga saham OUE Limited
LJ3.SI
1.26 $ -0.0597 % ↓ -0.0597 % ↓ +10.53 % ↑ -0.25 % ↓
105. Sejarah harga saham ESR-REIT
J91U.SI
0.42 $ -0.0455 % ↓ -0.13 % ↓ +10.53 % ↑ -0.21 % ↓
106. Sejarah harga saham db x-trackers - MSCI Indonesia Index UCITS ETF
KJ7.SI
15.69 $ +4.32 % ↑ +6.66 % ↑ +10.49 % ↑ +3.36 % ↑
107. Sejarah harga saham Mapletree North Asia Commercial Trust
RW0U.SI
1.06 $ -0.0275 % ↓ +4.95 % ↑ +10.42 % ↑ -0.18 % ↓
108. Sejarah harga saham United Overseas Bank Limited
U11.SI
28.27 $ -0.0968 % ↓ +6.28 % ↑ +10.09 % ↑ +13.49 % ↑
109. Sejarah harga saham Silverlake Axis Ltd
5CP.SI
0.28 $ +1.85 % ↑ -0.0351 % ↓ +10 % ↑ -0.50 % ↓
110. Sejarah harga saham DBS Group Holdings Ltd
D05.SI
31.23 $ -0.13 % ↓ -0.0182 % ↓ +9.96 % ↑ +24.62 % ↑
111. Sejarah harga saham AEM Holdings Ltd
AWX.SI
4.03 $ -0.13 % ↓ -0.23 % ↓ +9.51 % ↑ +238.66 % ↑
112. Sejarah harga saham TLV Holdings Limited
42L.SI
0.07 $ +14.75 % ↑ +1.45 % ↑ +9.38 % ↑ -0.24 % ↓
113. Sejarah harga saham New Toyo International Holdings Ltd
N08.SI
0.20 $ -0.0101 % ↓ -0.0439 % ↓ +8.89 % ↑ -0.11 % ↓
114. Sejarah harga saham Suntec Real Estate Investment Trust
T82U.SI
1.64 $ +5.13 % ↑ +10.81 % ↑ +8.61 % ↑ -0.15 % ↓
115. Sejarah harga saham CosmoSteel Holdings Limited
B9S.SI
0.10 $ +10.99 % ↑ +8.60 % ↑ +8.60 % ↑ +106.12 % ↑
116. Sejarah harga saham Lian Beng Group Ltd
L03.SI
0.51 $ -0.0381 % ↓ -0.0194 % ↓ +8.60 % ↑ +3.06 % ↑
117. Sejarah harga saham Imperium Crown Limited
5HT.SI
0.013 $ -0.0714 % ↓ +8.33 % ↑ +8.33 % ↑ -0.0714 % ↓
118. Sejarah harga saham Mewah International Inc.
MV4.SI
0.40 $ +3.95 % ↑ +2.60 % ↑ +8.22 % ↑ +51.92 % ↑
119. Sejarah harga saham Indofood Agri Resources Ltd.
5JS.SI
0.33 $ +8.20 % ↑ +3.13 % ↑ +8.20 % ↑ +53.49 % ↑
120. Sejarah harga saham The Straits Trading Company Limited
S20.SI
3.04 $ -0.0588 % ↓ -0.10 % ↓ +8.19 % ↑ +40.74 % ↑
121. Sejarah harga saham Noel Gifts International Ltd
543.SI
0.22 $ +2.38 % ↑ -0.0444 % ↓ +8.04 % ↑ +7.50 % ↑
122. Sejarah harga saham Sing Investments & Finance Limited
S35.SI
1.48 $ -0.0133 % ↓ +0.68 % ↑ +8.03 % ↑ -0.0199 % ↓
123. Sejarah harga saham OUE Commercial Real Estate Investment Trust
TS0U.SI
0.41 $ -0.0357 % ↓ -0.0581 % ↓ +8 % ↑ -0.19 % ↓
124. Sejarah harga saham Nam Lee Pressed Metal Industries Limited
G0I.SI
0.35 $ -0.0143 % ↓ -0.08 % ↓ +7.81 % ↑ -0.0548 % ↓
125. Sejarah harga saham Civmec Limited
P9D.SI
0.66 $ +2.34 % ↑ +3.15 % ↑ +7.38 % ↑ +61.73 % ↑
126. Sejarah harga saham Singapore Telecommunications Limited
Z74.SI
2.51 $ +0.40 % ↑ +5.02 % ↑ +7.26 % ↑ -0.15 % ↓
127. Sejarah harga saham Ley Choon Group Holdings Limited
Q0X.SI
0.015 $ -0.12 % ↓ -0.0625 % ↓ +7.14 % ↑ -0.0625 % ↓
128. Sejarah harga saham Global Investments Limited
B73.SI
0.15 $ -0.0129 % ↓ -0.0129 % ↓ +6.99 % ↑ +19.53 % ↑
129. Sejarah harga saham United Industrial Corporation Limited
U06.SI
2.51 $ -0.0233 % ↓ -0.0669 % ↓ +6.81 % ↑ -0.15 % ↓
130. Sejarah harga saham Bukit Sembawang Estates Limited
B61.SI
4.80 $ -0.0381 % ↓ -0.0495 % ↓ +6.43 % ↑ -0.14 % ↓
131. Sejarah harga saham Hock Lian Seng Holdings Limited
J2T.SI
0.27 $ +1.92 % ↑ +8.16 % ↑ +6 % ↑ -0.26 % ↓
132. Sejarah harga saham OKP Holdings Limited
5CF.SI
0.19 $ -0.00524 % ↓ +1.06 % ↑ +5.56 % ↑ -0.0732 % ↓
133. Sejarah harga saham SingTel 10
Z77.SI
2.49 $ -0.004 % ↓ +4.18 % ↑ +5.51 % ↑ -0.15 % ↓
134. Sejarah harga saham Sarine Technologies Ltd.
U77.SI
0.53 $ -0.0783 % ↓ -0.13 % ↓ +4.95 % ↑ +45.21 % ↑
135. Sejarah harga saham Net Pacific Financial Holdings Limited
5QY.SI
0.023 $ -0.0417 % ↓ -0.12 % ↓ +4.55 % ↑ +9.52 % ↑
136. Sejarah harga saham MTQ Corporation Limited
M05.SI
0.23 $ -0.0417 % ↓ -0.0612 % ↓ +4.55 % ↑ +21.69 % ↑
137. Sejarah harga saham XMH Holdings Ltd.
BQF.SI
0.12 $ +27.78 % ↑ -0.0417 % ↓ +4.55 % ↑ -0.29 % ↓
138. Sejarah harga saham Challenger Technologies Limited
573.SI
0.58 $ +0.88 % ↑ +1.77 % ↑ +4.55 % ↑ +12.75 % ↑
139. Sejarah harga saham Singapore Technologies Engineering Ltd
S63.SI
4.03 $ +8.04 % ↑ +6.90 % ↑ +4.40 % ↑ +9.21 % ↑
140. Sejarah harga saham Mun Siong Engineering Limited
MF6.SI
0.048 $ +2.13 % ↑ -0.0588 % ↓ +4.35 % ↑ +2.13 % ↑
141. Sejarah harga saham Micro-Mechanics (Holdings) Ltd.
5DD.SI
3.15 $ -0.0541 % ↓ -0.00631 % ↓ +4.30 % ↑ +85.29 % ↑
142. Sejarah harga saham SPDR Dow Jones Industrial Average ETF Trust
D07.SI
328.60 $ -0.0312 % ↓ -0.0581 % ↓ +4.30 % ↑ +29.29 % ↑
143. Sejarah harga saham Hong Leong Finance Limited
S41.SI
2.51 $ +3.29 % ↑ +4.58 % ↑ +4.15 % ↑ -0.07037 % ↓
144. Sejarah harga saham Tat Seng Packaging Group Ltd
T12.SI
0.77 $ -0.0255 % ↓ -0.00649 % ↓ +4.08 % ↑ +23.39 % ↑
145. Sejarah harga saham Kingsmen Creatives Ltd.
5MZ.SI
0.26 $ +6.25 % ↑ -0.0192 % ↓ +4.08 % ↑ -0.53 % ↓
146. Sejarah harga saham Hanwell Holdings Limited
DM0.SI
0.39 $ -0.037 % ↓ -0.0824 % ↓ +4 % ↑ +65.96 % ↑
147. Sejarah harga saham LHT Holdings Limited
BEI.SI
0.65 $ -0.0152 % ↓ +5.69 % ↑ +4 % ↑ -0.037 % ↓
148. Sejarah harga saham Matex International Limited
M15.SI
0.027 $ +3.85 % ↑ -0.0357 % ↓ +3.85 % ↑ +170 % ↑
149. Sejarah harga saham Hongkong Land Holdings Limited
H78.SI
5.13 $ -0.0823 % ↓ -0.069 % ↓ +3.85 % ↑ -0.32 % ↓
150. Sejarah harga saham Hong Fok Corporation Limited
H30.SI
0.71 $ -0.0473 % ↓ -0.0537 % ↓ +3.68 % ↑ -0.09032 % ↓
151. Sejarah harga saham AP Oil International Limited
5AU.SI
0.18 $ +4.76 % ↑ +0.57 % ↑ +3.53 % ↑ -0.0737 % ↓
152. Sejarah harga saham Yanlord Land Group Limited
Z25.SI
1.18 $ +2.61 % ↑ +7.27 % ↑ +3.51 % ↑ -0.13 % ↓
153. Sejarah harga saham Bonvests Holdings Limited
B28.SI
0.93 $ -0.0211 % ↓ -0.0211 % ↓ +3.33 % ↑ -0.29 % ↓
154. Sejarah harga saham Boustead Singapore Limited
F9D.SI
0.94 $ -0.04082 % ↓ -0.04082 % ↓ +3.30 % ↑ +18.99 % ↑
155. Sejarah harga saham Dyna-Mac Holdings Limited
NO4.SI
0.097 $ +4.30 % ↑ +4.30 % ↑ +3.19 % ↑ -0.0583 % ↓
156. Sejarah harga saham Hotel Properties Limited
H15.SI
3.32 $ -0.0148 % ↓ +1.22 % ↑ +3.11 % ↑ -0.11 % ↓
157. Sejarah harga saham Karin Technology Holdings Limited
K29.SI
0.34 $ +13.33 % ↑ +9.68 % ↑ +3.03 % ↑ +3.03 % ↑
158. Sejarah harga saham UMS Holdings Limited
558.SI
1.08 $ -0.12 % ↓ -0.27 % ↓ +2.86 % ↑ +51.05 % ↑
159. Sejarah harga saham Asia Vets Holdings Ltd.
5RE.SI
0.073 $ +8.96 % ↑ +30.36 % ↑ +2.82 % ↑ -0.51 % ↓
160. Sejarah harga saham SPDR Straits Times Index ETF
ES3.SI
3.15 $ -0.0662 % ↓ -0.00632 % ↓ +2.81 % ↑ -0.0138 % ↓
161. Sejarah harga saham ISDN Holdings Limited
I07.SI
0.58 $ -0.15 % ↓ -0.17 % ↓ +2.65 % ↑ +141.67 % ↑
162. Sejarah harga saham iShares Southeast Asia Trust - iShares MSCI India Index ETF
QK9.SI
14.82 $ -0.10 % ↓ -0.0897 % ↓ +2.63 % ↑ +29.21 % ↑
163. Sejarah harga saham Singapura Finance Ltd
S23.SI
0.85 $ +3.03 % ↑ +4.94 % ↑ +2.41 % ↑ -0.0761 % ↓
164. Sejarah harga saham SIA Engineering Company Limited
S59.SI
2.13 $ -0.0229 % ↓ -0.0491 % ↓ +2.40 % ↑ -0.12 % ↓
165. Sejarah harga saham China Mining International Limited
BHD.SI
0.044 $ +4.76 % ↑ -0.10 % ↓ +2.33 % ↑ -0.82 % ↓
166. Sejarah harga saham Chuan Hup Holdings Limited
C33.SI
0.22 $ -0.0222 % ↓ -0.0222 % ↓ +2.33 % ↑ -0.34 % ↓
167. Sejarah harga saham Vibrant Group Limited
BIP.SI
0.093 $ -0.0412 % ↓ -0.01064 % ↓ +2.20 % ↑ -0.33 % ↓
168. Sejarah harga saham Lyxor UCITS ETF MSCI India
G1N.SI
23.72 $ -0.077 % ↓ -0.12 % ↓ +1.80 % ↑ +27.80 % ↑
169. Sejarah harga saham Grand Banks Yachts Limited
G50.SI
0.29 $ -0.0656 % ↓ -0.11 % ↓ +1.79 % ↑ -0.0656 % ↓
170. Sejarah harga saham Far East Hospitality Trust Stapled Securities
Q5T.SI
0.59 $ +3.54 % ↑ -0.00847 % ↓ +1.74 % ↑ -0.10 % ↓
171. Sejarah harga saham Hwa Hong Corporation Limited
H19.SI
0.30 $ -0.0923 % ↓ -0.16 % ↓ +1.72 % ↑ +1.72 % ↑
172. Sejarah harga saham Centurion Corporation Limited
OU8.SI
0.34 $ +1.52 % ↑ +3.08 % ↑ +1.52 % ↑ -0.20 % ↓
173. Sejarah harga saham Koh Brothers Group Limited
K75.SI
0.16 $ -0.03067 % ↓ -0.0125 % ↓ +1.28 % ↑ -0.28 % ↓
174. Sejarah harga saham CapitaLand Mall Trust
C38U.SI
2.11 $ +1.93 % ↑ +2.93 % ↑ +0.96 % ↑ -0.11 % ↓
175. Sejarah harga saham Keppel REIT
K71U.SI
1.18 $ +6.31 % ↑ +4.42 % ↑ +0.85 % ↑ -0.056 % ↓
176. Sejarah harga saham Jardine Cycle & Carriage Limited
C07.SI
22.77 $ +7.51 % ↑ +8.17 % ↑ -0.00132 % ↓ -0.31 % ↓
177. Sejarah harga saham Gallant Venture Ltd.
5IG.SI
0.13 $ +0.78 % ↑ +1.57 % ↑ -0.00769 % ↓ -0.00769 % ↓
178. Sejarah harga saham Spindex Industries Limited
564.SI
1.14 $ -0.13 % ↓ -0.0339 % ↓ -0.0087 % ↓ +26.67 % ↑
179. Sejarah harga saham BHG Retail REIT
BMGU.SI
0.55 $ -0.0354 % ↓ +4.81 % ↑ -0.009091 % ↓ -0.21 % ↓
180. Sejarah harga saham Chip Eng Seng Corporation Ltd
C29.SI
0.46 $ +8.33 % ↑ +7.06 % ↑ -0.01087 % ↓ -0.41 % ↓
181. Sejarah harga saham CIMB FTSE Asean 40 ETF
M62.SI
8.72 $ -0.0279 % ↓ +3.56 % ↑ -0.0113 % ↓ -0.11 % ↓
182. Sejarah harga saham TalkMed Group Limited
5G3.SI
0.40 $ -0.0125 % ↓ -0.0247 % ↓ -0.0125 % ↓ -0.29 % ↓
183. Sejarah harga saham Lum Chang Holdings Limited
L19.SI
0.40 $ -0.0482 % ↓ +3.95 % ↑ -0.0125 % ↓ +11.27 % ↑
184. Sejarah harga saham StarHub Ltd
CC3.SI
1.23 $ -0.0752 % ↓ -0.10 % ↓ -0.016 % ↓ -0.20 % ↓
185. Sejarah harga saham Banyan Tree Holdings Limited
B58.SI
0.30 $ -0.0476 % ↓ -0.10 % ↓ -0.0164 % ↓ -0.47 % ↓
186. Sejarah harga saham United Overseas Insurance Limited
U13.SI
6.77 $ -0.00147 % ↓ -0.00147 % ↓ -0.0188 % ↓ -0.0342 % ↓
187. Sejarah harga saham BRC Asia Limited
BEC.SI
1.55 $ -0.0432 % ↓ +3.33 % ↑ -0.019 % ↓ +16.54 % ↑
188. Sejarah harga saham Prudential plc
K6S.SI
14.70 $ -0.15 % ↓ -0.28 % ↓ -0.02 % ↓ -0.35 % ↓
189. Sejarah harga saham Sinarmas Land Limited
A26.SI
0.23 $ -0.12 % ↓ -0.12 % ↓ -0.0217 % ↓ -0.10 % ↓
190. Sejarah harga saham Ascendas Real Estate Investment Trust
A17U.SI
2.80 $ +0.36 % ↑ -0.0541 % ↓ -0.0244 % ↓ -0.0106 % ↓
191. Sejarah harga saham UOB-Kay Hian Holdings Limited
U10.SI
1.58 $ -0.0186 % ↓ -0.0125 % ↓ -0.0247 % ↓ +26.40 % ↑
192. Sejarah harga saham Keppel Infrastructure Trust
A7RU.SI
0.54 $ -0.0183 % ↓ -0.00926 % ↓ -0.0273 % ↓ +7 % ↑
193. Sejarah harga saham Healthway Medical Corporation Limited
5NG.SI
0.034 $ -0.0286 % ↓ -0.0286 % ↓ -0.0286 % ↓ +21.43 % ↑
194. Sejarah harga saham Old Chang Kee Ltd.
5ML.SI
0.68 $ -0.0146 % ↓ -0.0357 % ↓ -0.0288 % ↓ -0.11 % ↓
195. Sejarah harga saham Mencast Holdings Ltd.
5NF.SI
0.032 $ +10.34 % ↑ +10.34 % ↑ -0.0303 % ↓ -0.62 % ↓
196. Sejarah harga saham Fraser and Neave, Limited
F99.SI
1.35 $ -0.0288 % ↓ -0.0493 % ↓ -0.0357 % ↓ -0.25 % ↓
197. Sejarah harga saham ABF Singapore Bond Index Fund
A35.SI
1.14 $ -0.00526 % ↓ -0.0232 % ↓ -0.0373 % ↓ +0.18 % ↑
198. Sejarah harga saham Hotel Grand Central Limited
H18.SI
0.99 $ -0.0388 % ↓ -0.0388 % ↓ -0.0388 % ↓ -0.27 % ↓
199. Sejarah harga saham Cordlife Group Limited
P8A.SI
0.36 $ -0.027 % ↓ -0.0526 % ↓ -0.04 % ↓ -0.11 % ↓
200. Sejarah harga saham TIH Limited
T55.SI
0.23 $ +2.27 % ↑ -0.0625 % ↓ -0.0426 % ↓ -0.25 % ↓
Pemuatan...
Pemuatan...