Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Sejarah harga saham di bursa BOVESPA - Bursa Saham Sao Paolo (SAO)

Sejarah nilai saham perusahaan di BOVESPA - Bursa Saham Sao Paolo.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Sejarah harga saham Excelsior Alimentos S.A.
BAUH4.SA
81.27 R$ -0.13 % ↓ +5.30 % ↑ +204.50 % ↑ +692.88 % ↑
2. Sejarah harga saham Companhia Energética de Brasília - CEB
CEBR6.SA
60 R$ -0.14 % ↓ +12.09 % ↑ +137.06 % ↑ +136.22 % ↑
3. Sejarah harga saham Minupar Participações S/A.
MNPR3.SA
4 R$ -0.27 % ↓ -0.32 % ↓ +105.13 % ↑ +45.45 % ↑
4. Sejarah harga saham Companhia de Gás de São Paulo - COMGÁS
CGAS5.SA
166 R$ -0.15 % ↓ +14.93 % ↑ +102.44 % ↑ +245.96 % ↑
5. Sejarah harga saham Trevisa Investimentos S.A.
LUXM4.SA
29.20 R$ -0.00171 % ↓ +12.31 % ↑ +99.32 % ↑ +208.89 % ↑
6. Sejarah harga saham WEG S.A.
WEGE3.SA
37.05 R$ -0.16 % ↓ +6.50 % ↑ +97.60 % ↑ +172.12 % ↑
7. Sejarah harga saham GPC Participações S.A.
GPCP3.SA
23.02 R$ -0.34 % ↓ -0.41 % ↓ +91.83 % ↑ +82.99 % ↑
8. Sejarah harga saham DTCOM - Direct to Company S.A.
DTCY3.SA
5.79 R$ -0.035 % ↓ +15.80 % ↑ +89.84 % ↑ +65.43 % ↑
9. Sejarah harga saham Microsoft Corporation
MSFT34.SA
868.84 R$ +13.55 % ↑ +34.22 % ↑ +87.17 % ↑ +320.28 % ↑
10. Sejarah harga saham Banco do Nordeste do Brasil S.A.
BNBR3.SA
79.24 R$ -0.26 % ↓ -0.17 % ↓ +84.28 % ↑ +177.06 % ↑
11. Sejarah harga saham Apple Inc.
AAPL34.SA
137.20 R$ +1.40 % ↑ +12.85 % ↑ +77.65 % ↑ +204.96 % ↑
12. Sejarah harga saham Eneva S.A.
ENEV3.SA
34.17 R$ -0.23 % ↓ -0.23 % ↓ +77.05 % ↑ +134.36 % ↑
13. Sejarah harga saham Alpargatas S.A.
ALPA4.SA
26.80 R$ -0.13 % ↓ -0.18 % ↓ +74.48 % ↑ +101.50 % ↑
14. Sejarah harga saham Companhia Paranaense de Energia - COPEL
CPLE3.SA
57.62 R$ -0.24 % ↓ -0.20 % ↓ +74.18 % ↑ +146.77 % ↑
15. Sejarah harga saham Walmart Inc.
WALM34.SA
166.55 R$ +25.72 % ↑ +38.51 % ↑ +73.82 % ↑ +199.93 % ↑
16. Sejarah harga saham Target Corporation
TGTB34.SA
513.38 R$ +4.49 % ↑ -0.0153 % ↓ +66.14 % ↑ +206.61 % ↑
17. Sejarah harga saham Companhia de Participações Aliança da Bahia
PEAB3.SA
60 R$ +5.26 % ↑ +22.45 % ↑ +64.43 % ↑ +62.07 % ↑
18. Sejarah harga saham Lockheed Martin Corporation
LMTB34.SA
1 882 R$ +15.26 % ↑ +19.44 % ↑ +63.56 % ↑ +122.79 % ↑
19. Sejarah harga saham Consórcio Alfa de Administração S.A.
BRGE12.SA
4.85 R$ -0.17 % ↓ -0.29 % ↓ +61.67 % ↑ +85.82 % ↑
20. Sejarah harga saham Bristol-Myers Squibb Company
BMYB34.SA
285.51 R$ +2 % ↑ +12.63 % ↑ +58.61 % ↑ +69.31 % ↑
21. Sejarah harga saham Banco Mercantil do Brasil S.A.
BMEB3.SA
12 R$ -0.20 % ↓ -0.0826 % ↓ +56.66 % ↑ +124.30 % ↑
22. Sejarah harga saham Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
24.80 R$ -0.24 % ↓ -0.38 % ↓ +55.29 % ↑ +20.33 % ↑
23. Sejarah harga saham Elekeiroz S.A.
ELEK4.SA
20 R$ +8.11 % ↑ +12.99 % ↑ +55.04 % ↑ +185.71 % ↑
24. Sejarah harga saham Whirlpool S.A.
WHRL3.SA
6.81 R$ -0.18 % ↓ -0.31 % ↓ +54.77 % ↑ +109.54 % ↑
25. Sejarah harga saham The Procter & Gamble Company
PGCO34.SA
619.07 R$ +11.18 % ↑ +23.94 % ↑ +54.53 % ↑ +121.27 % ↑
26. Sejarah harga saham Petro Rio S.A.
PRIO3.SA
28.58 R$ -0.19 % ↓ -0.24 % ↓ +52.43 % ↑ -0.32 % ↓
27. Sejarah harga saham Biomm S.A.
BIOM3.SA
10.18 R$ -0.28 % ↓ -0.23 % ↓ +52.40 % ↑ +49.93 % ↑
28. Sejarah harga saham QUALCOMM Incorporated
QCOM34.SA
347.47 R$ -0.0276 % ↓ -0.0291 % ↓ +52.09 % ↑ +98.19 % ↑
29. Sejarah harga saham Visa Inc.
VISA34.SA
913.71 R$ +8.96 % ↑ +18.15 % ↑ +50.54 % ↑ +227.54 % ↑
30. Sejarah harga saham Mastercard Incorporated
MSCD34.SA
1 386.43 R$ +2.25 % ↑ +13.23 % ↑ +49.59 % ↑ +297.14 % ↑
31. Sejarah harga saham Amazon.com, Inc.
AMZO34.SA
5 270 R$ +20.49 % ↑ +38.98 % ↑ +48.74 % ↑ +275.16 % ↑
32. Sejarah harga saham Pettenati S.A. - Indústria Têxtil
PTNT4.SA
4.45 R$ -0.20 % ↓ -0.15 % ↓ +48.33 % ↑ +93.48 % ↑
33. Sejarah harga saham Raia Drogasil S.A.
RADL3.SA
99.98 R$ -0.19 % ↓ -0.11 % ↓ +47.05 % ↑ +48.23 % ↑
34. Sejarah harga saham PepsiCo, Inc.
PEPB34.SA
690.06 R$ +7.81 % ↑ +26.11 % ↑ +46.92 % ↑ +97.02 % ↑
35. Sejarah harga saham B2W - Companhia Digital
BTOW3.SA
57.50 R$ +2.20 % ↑ -0.11 % ↓ +46.87 % ↑ +329.75 % ↑
36. Sejarah harga saham Amgen Inc.
AMGN34.SA
1 084.50 R$ +13.66 % ↑ +12.92 % ↑ +46.71 % ↑ +115.14 % ↑
37. Sejarah harga saham Rede Energia S.A.
REDE3.SA
10 R$ +9.77 % ↑ +16.69 % ↑ +43.68 % ↑ +236.70 % ↑
38. Sejarah harga saham Intel Corporation
ITLC34.SA
308.45 R$ +18.22 % ↑ +25.87 % ↑ +43.02 % ↑ +172.43 % ↑
39. Sejarah harga saham Refinaria de Petróleos de Manguinhos S.A.
RPMG3.SA
3.13 R$ -0.19 % ↓ -0.42 % ↓ +42.27 % ↑ -0.66 % ↓
40. Sejarah harga saham Netflix, Inc.
NFLX34.SA
1 995.03 R$ +14.89 % ↑ +51.05 % ↑ +41.09 % ↑ +340.75 % ↑
41. Sejarah harga saham Danaher Corporation
DHER34.SA
180.20 R$ +3.46 % ↑ +15.22 % ↑ +41.08 % ↑ +168.84 % ↑
42. Sejarah harga saham Abbott Laboratories
ABTT34.SA
108.45 R$ +17.82 % ↑ +24.70 % ↑ +41.03 % ↑ +213.35 % ↑
43. Sejarah harga saham Johnson & Johnson
JNJB34.SA
737.76 R$ +14.02 % ↑ +26.59 % ↑ +40.86 % ↑ +88.07 % ↑
44. Sejarah harga saham Marfrig Global Foods S.A.
MRFG3.SA
9.32 R$ -0.21 % ↓ -0.0934 % ↓ +39.94 % ↑ +64.37 % ↑
45. Sejarah harga saham AES Tietê Energia S.A.
TIET3.SA
3.14 R$ -0.22 % ↓ -0.22 % ↓ +39.56 % ↑ +18.05 % ↑
46. Sejarah harga saham Banco Pan S.A.
BPAN4.SA
4.52 R$ -0.46 % ↓ -0.60 % ↓ +39.51 % ↑ +140.43 % ↑
47. Sejarah harga saham Banco da Amazônia S.A.
BAZA3.SA
35.99 R$ +2.83 % ↑ -0.0993 % ↓ +37.37 % ↑ +20.01 % ↑
48. Sejarah harga saham Colgate-Palmolive Company
COLG34.SA
359.70 R$ +7.24 % ↑ +30.33 % ↑ +36.95 % ↑ +56.31 % ↑
49. Sejarah harga saham Battistella Administração e Participações S.A.
BTTL3.SA
4.99 R$ -0.16 % ↓ -0.17 % ↓ +34.86 % ↑ -0.42 % ↓
50. Sejarah harga saham Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT3.SA
28.09 R$ -0.12 % ↓ -0.12 % ↓ +33.76 % ↑ +93.72 % ↑
51. Sejarah harga saham Kepler Weber S.A.
KEPL3.SA
24.69 R$ -0.18 % ↓ -0.19 % ↓ +32.39 % ↑ -0.0156 % ↓
52. Sejarah harga saham Verizon Communications Inc.
VERZ34.SA
300.73 R$ +14.91 % ↑ +23.18 % ↑ +32.04 % ↑ +94.41 % ↑
53. Sejarah harga saham Sul América S.A.
SULA11.SA
42.03 R$ -0.14 % ↓ -0.35 % ↓ +31.80 % ↑ +150.33 % ↑
54. Sejarah harga saham Positivo Tecnologia S.A.
POSI3.SA
3.02 R$ -0.42 % ↓ -0.70 % ↓ +31.30 % ↑ -0.17 % ↓
55. Sejarah harga saham Log-In Logística Intermodal S.A.
LOGN3.SA
11.60 R$ -0.37 % ↓ -0.54 % ↓ +30.63 % ↑ +266.41 % ↑
56. Sejarah harga saham Texas Instruments Incorporated
TEXA34.SA
567.46 R$ +6.40 % ↑ +8.97 % ↑ +29.42 % ↑ +125.91 % ↑
57. Sejarah harga saham The Home Depot, Inc.
HOME34.SA
503.12 R$ -0.0776 % ↓ +13.81 % ↑ +28.80 % ↑ +118.35 % ↑
58. Sejarah harga saham JHSF Participações S.A.
JHSF3.SA
3.15 R$ -0.51 % ↓ -0.61 % ↓ +28.57 % ↑ +30.17 % ↑
59. Sejarah harga saham Facebook, Inc.
FBOK34.SA
435.90 R$ +4.63 % ↑ +2.89 % ↑ +28.46 % ↑ +97.63 % ↑
60. Sejarah harga saham AT&T Inc.
ATTB34.SA
157.47 R$ -0.09098 % ↓ -0.01049 % ↓ +28.44 % ↑ +23.50 % ↑
61. Sejarah harga saham TOTVS S.A.
TOTS3.SA
53.70 R$ -0.17 % ↓ -0.24 % ↓ +28.28 % ↑ +93.17 % ↑
62. Sejarah harga saham HAGA S/A Indústria e Comércio
HAGA3.SA
3.80 R$ -0.05 % ↓ -0.20 % ↓ +27.95 % ↑ -0.0476 % ↓
63. Sejarah harga saham Merck & Co., Inc.
MRCK34.SA
402 R$ +10.87 % ↑ +8.32 % ↑ +27.44 % ↑ +101.93 % ↑
64. Sejarah harga saham JBS S.A.
JBSS3.SA
21.09 R$ -0.05 % ↓ -0.23 % ↓ +27.05 % ↑ +113.03 % ↑
65. Sejarah harga saham Companhiade Eletricidade do Estado da Bahia - COELBA
CEEB3.SA
37.80 R$ -0.14 % ↓ -0.0667 % ↓ +26 % ↑ +64.35 % ↑
66. Sejarah harga saham Unicasa Indústria de Móveis S.A.
UCAS3.SA
3.62 R$ -0.20 % ↓ -0.37 % ↓ +25.69 % ↑ +57.39 % ↑
67. Sejarah harga saham Berkshire Hathaway Inc.
BERK34.SA
982.88 R$ +1.96 % ↑ +5.69 % ↑ +25.21 % ↑ +88.18 % ↑
68. Sejarah harga saham The Coca-Cola Company
COCA34.SA
222 R$ -0.12 % ↓ -0.01096 % ↓ +24.49 % ↑ +66.77 % ↑
69. Sejarah harga saham Oracle Corporation
ORCL34.SA
262 R$ +16.29 % ↑ +22.17 % ↑ +24.26 % ↑ +86.68 % ↑
70. Sejarah harga saham Comcast Corporation
CMCS34.SA
195.08 R$ +3.24 % ↑ +6.21 % ↑ +24.25 % ↑ +63.85 % ↑
71. Sejarah harga saham CSU Cardsystem S.A.
CARD3.SA
8.49 R$ -0.26 % ↓ -0.39 % ↓ +24.12 % ↑ -0.12 % ↓
72. Sejarah harga saham McDonald's Corporation
MCDC34.SA
229.24 R$ -0.00594 % ↓ +13.49 % ↑ +23.81 % ↑ +124.46 % ↑
73. Sejarah harga saham Cyrela Commercial Properties S.A.
CCPR3.SA
15 R$ -0.36 % ↓ -0.42 % ↓ +23.46 % ↑ +29.31 % ↑
74. Sejarah harga saham CESP - Companhia Energética de São Paulo
CESP5.SA
30.99 R$ -0.06034 % ↓ -0.0316 % ↓ +23.37 % ↑ +54.87 % ↑
75. Sejarah harga saham Starbucks Corporation
SBUB34.SA
354.60 R$ -0.0252 % ↓ -0.01005 % ↓ +22.69 % ↑ +94.45 % ↑
76. Sejarah harga saham CSHG GR Louveira - Fundo De Investimento Imobiliário - FII
GRLV11.SA
119.88 R$ -0.0814 % ↓ -0.12 % ↓ +22.02 % ↑ +20.48 % ↑
77. Sejarah harga saham The Walt Disney Company
DISB34.SA
536.80 R$ +3.37 % ↑ -0.10 % ↓ +21.33 % ↑ +51.28 % ↑
78. Sejarah harga saham Minerva S.A.
BEEF3.SA
8.96 R$ -0.14 % ↓ -0.31 % ↓ +19.95 % ↑ -0.11 % ↓
79. Sejarah harga saham XTED - TRX Edificios Corporativos Fundo Invest Imobiliario FII Fund
XTED11.SA
7.92 R$ -0.19 % ↓ -0.56 % ↓ +18.74 % ↑ -0.59 % ↓
80. Sejarah harga saham Metalfrio Solutions S.A.
FRIO3.SA
56.20 R$ -0.44 % ↓ -0.0787 % ↓ +18.02 % ↑ +82.76 % ↑
81. Sejarah harga saham JSL S.A.
JSLG3.SA
13.51 R$ -0.50 % ↓ -0.54 % ↓ +17.99 % ↑ +80.62 % ↑
82. Sejarah harga saham Telefônica Brasil S.A.
VIVT3.SA
53.21 R$ +4.05 % ↑ +9.04 % ↑ +17.88 % ↑ +43.77 % ↑
83. Sejarah harga saham Lojas Americanas S.A.
LAME4.SA
19.50 R$ -0.25 % ↓ -0.27 % ↓ +16.77 % ↑ +20.74 % ↑
84. Sejarah harga saham Alfa Holdings S.A.
RPAD5.SA
8.10 R$ -0.069 % ↓ -0.0122 % ↓ +16.55 % ↑ +71.61 % ↑
85. Sejarah harga saham TIM Participações S.A.
TIMP3.SA
14.54 R$ -0.11 % ↓ -0.0797 % ↓ +16.51 % ↑ +41.72 % ↑
86. Sejarah harga saham JPMorgan Chase & Co.
JPMC34.SA
236.39 R$ -0.09035 % ↓ -0.16 % ↓ +15.99 % ↑ +74.07 % ↑
87. Sejarah harga saham Fundos de Investimento Imobiliário Memorial Office Of Cotas
FMOF11.SA
91 R$ -0.16 % ↓ -0.24 % ↓ +13.71 % ↑ -0.17 % ↓
88. Sejarah harga saham RNI Negócios Imobiliários S.A
RDNI3.SA
6.24 R$ -0.50 % ↓ -0.61 % ↓ +13.66 % ↑ +6.30 % ↑
89. Sejarah harga saham Empresa Metropolitana de Águas e Energia S.A.
EMAE4.SA
26.44 R$ -0.22 % ↓ -0.29 % ↓ +13.48 % ↑ +167.07 % ↑
90. Sejarah harga saham Cosan S.A. Indústria e Comércio
CSAN3.SA
52.50 R$ -0.24 % ↓ -0.28 % ↓ +13.44 % ↑ +41.47 % ↑
91. Sejarah harga saham BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
17.54 R$ -0.0759 % ↓ -0.0982 % ↓ +13.16 % ↑ +37.14 % ↑
92. Sejarah harga saham Hypera S.A.
HYPE3.SA
29.76 R$ -0.27 % ↓ -0.19 % ↓ +12.30 % ↑ -0.00998 % ↓
93. Sejarah harga saham Pfizer Inc.
PFIZ34.SA
185 R$ +12.94 % ↑ +16.47 % ↑ +11.14 % ↑ +74.18 % ↑
94. Sejarah harga saham CXFI - Caixa Rio Bravo Fundo Fundos
CXRI11.SA
1 130 R$ -0.19 % ↓ -0.28 % ↓ +10.89 % ↑ +13 % ↑
95. Sejarah harga saham Domo Fundo de Investimento Imobiliário - FII
DOMC11.SA
579.94 R$ -0.0334 % ↓ -0.0794 % ↓ +10.46 % ↑ +26.07 % ↑
96. Sejarah harga saham Celulose Irani S.A.
RANI3.SA
2.98 R$ -0.36 % ↓ -0.27 % ↓ +9.96 % ↑ +6.05 % ↑
97. Sejarah harga saham Honeywell International Inc.
HONB34.SA
676 R$ -0.0769 % ↓ -0.0567 % ↓ +9.70 % ↑ +74.80 % ↑
98. Sejarah harga saham Cosan Logística S.A.
RLOG3.SA
16.37 R$ -0.0192 % ↓ -0.30 % ↓ +9.13 % ↑ +147.16 % ↑
99. Sejarah harga saham Helbor Empreendimentos S.A.
HBOR3.SA
1.48 R$ -0.55 % ↓ -0.69 % ↓ +8.82 % ↑ -0.39 % ↓
100. Sejarah harga saham Transmissora Aliança de Energia Elétrica S.A. Units
TAEE11.SA
28.18 R$ -0.0525 % ↓ -0.090087 % ↓ +8.80 % ↑ +22.26 % ↑
101. Sejarah harga saham EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
29.20 R$ -0.34 % ↓ -0.45 % ↓ +8.59 % ↑ +43.70 % ↑
102. Sejarah harga saham Real Estate Investment Fund Industry in Brazil
FIIB11.SA
473 R$ -0.12 % ↓ -0.20 % ↓ +8.30 % ↑ +33.24 % ↑
103. Sejarah harga saham The Kraft Heinz Company
KHCB34.SA
135.20 R$ +9.56 % ↑ +5.56 % ↑ +8.16 % ↑ -0.52 % ↓
104. Sejarah harga saham Klabin S.A.
KLBN4.SA
3.27 R$ -0.24 % ↓ -0.11 % ↓ +7.92 % ↑ +15.55 % ↑
105. Sejarah harga saham FD INV IMO FII BM
BMLC11B.SA
81.10 R$ -0.23 % ↓ -0.22 % ↓ +6.50 % ↑ -0.0471 % ↓
106. Sejarah harga saham Via Varejo S.A.
VVAR3.SA
4.65 R$ -0.60 % ↓ -0.59 % ↓ +6.41 % ↑ +3.33 % ↑
107. Sejarah harga saham FD INV IM ALM BARR
FAMB11B.SA
2 500 R$ -0.11 % ↓ -0.35 % ↓ +6.39 % ↑ -0.48 % ↓
108. Sejarah harga saham Banco Pine S.A.
PINE4.SA
2.50 R$ -0.24 % ↓ -0.46 % ↓ +6.38 % ↑ -0.32 % ↓
109. Sejarah harga saham United Parcel Service, Inc.
UPSS34.SA
118.83 R$ +14.45 % ↑ -0.0095 % ↓ +6.35 % ↑ +44.76 % ↑
110. Sejarah harga saham Rio Paranapanema Energia S.A.
GEPA3.SA
39 R$ -0.11 % ↓ -0.19 % ↓ +6.27 % ↑ +14.71 % ↑
111. Sejarah harga saham Fundo de Investimento Imobiliário BB Votorantim JHSF Cidade Jardim Continental Tower
BBVJ11.SA
61.39 R$ -0.00292 % ↓ -0.0971 % ↓ +5.84 % ↑ +9.63 % ↑
112. Sejarah harga saham Hotéis Othon S.A.
HOOT4.SA
1.95 R$ -0.31 % ↓ -0.19 % ↓ +5.41 % ↑ -0.28 % ↓
113. Sejarah harga saham The Goldman Sachs Group, Inc.
GSGI34.SA
82.20 R$ -0.11 % ↓ -0.12 % ↓ +5.12 % ↑ +16.07 % ↑
114. Sejarah harga saham JOSAPAR Joaquim Oliveira S.A. Participações
JOPA4.SA
24.21 R$ -0.0688 % ↓ +5.26 % ↑ +4.81 % ↑ +21.05 % ↑
115. Sejarah harga saham Bank of America Corporation
BOAC34.SA
117.29 R$ -0.024 % ↓ -0.18 % ↓ +4.19 % ↑ +60.47 % ↑
116. Sejarah harga saham Banestes S.A - Banco do Estado do Espírito Santo S.A.
BEES4.SA
5.04 R$ -0.27 % ↓ -0.25 % ↓ +2.65 % ↑ +31.25 % ↑
117. Sejarah harga saham JHSF Rio Bravo Fazenda Boa Vista Capital Protegido Fundo de Investimento Imobiliário - FII
RBBV11.SA
85 R$ -0.0582 % ↓ -0.0471 % ↓ +2.62 % ↑ +19.65 % ↑
118. Sejarah harga saham General Electric Company
GEOO34.SA
37.45 R$ -0.15 % ↓ -0.23 % ↓ +2.10 % ↑ -0.60 % ↓
119. Sejarah harga saham Castello Branco Off Park Fund In Im
CBOP11.SA
73 R$ -0.19 % ↓ -0.26 % ↓ +2.07 % ↑ +0.69 % ↑
120. Sejarah harga saham CPFL Energias Renováveis S.A.
CPRE3.SA
15.70 R$ -0.0935 % ↓ -0.15 % ↓ +2.01 % ↑ +29.01 % ↑
121. Sejarah harga saham Anima Holding S.A.
ANIM3.SA
20.14 R$ -0.38 % ↓ -0.33 % ↓ +1.61 % ↑ +53.04 % ↑
122. Sejarah harga saham Fundo de Investimento Imobiliario - FII Vila Olimpia Corporate
VLOL11.SA
100.74 R$ -0.14 % ↓ -0.14 % ↓ +1.61 % ↑ +25.61 % ↑
123. Sejarah harga saham Companhia de Seguros Alianca da Bahia
CSAB3.SA
49 R$ -0.02 % ↓ -0.018 % ↓ +1.03 % ↑ -0.17 % ↓
124. Sejarah harga saham Energisa S.A.
ENGI4.SA
6.21 R$ -0.42 % ↓ -0.39 % ↓ +0.81 % ↑ +52.58 % ↑
125. Sejarah harga saham Fundo de Investimento Imobiliário Presidente Vargas
PRSV11.SA
340 R$ -0.24 % ↓ -0.23 % ↓ +0.59 % ↑ -0.29 % ↓
126. Sejarah harga saham São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
34.15 R$ -0.25 % ↓ -0.27 % ↓ +0.50 % ↑ +5.11 % ↑
127. Sejarah harga saham CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.
TRPL3.SA
22.98 R$ -0.15 % ↓ -0.18 % ↓ -0.00087 % ↓ -0.60 % ↓
128. Sejarah harga saham EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
9.35 R$ -0.35 % ↓ -0.42 % ↓ -0.0032 % ↓ +1.96 % ↑
129. Sejarah harga saham Biosev S.A.
BSEV3.SA
2.64 R$ -0.36 % ↓ -0.0865 % ↓ -0.00377 % ↓ -0.48 % ↓
130. Sejarah harga saham Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
9.41 R$ -0.0581 % ↓ -0.0855 % ↓ -0.00843 % ↓ -0.0894 % ↓
131. Sejarah harga saham Banco Alfa de Investimento S.A.
BRIV4.SA
7 R$ -0.17 % ↓ -0.27 % ↓ -0.0099 % ↓ +12 % ↑
132. Sejarah harga saham Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
147.80 R$ -0.14 % ↓ -0.26 % ↓ -0.0134 % ↓ -0.0315 % ↓
133. Sejarah harga saham Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
155.57 R$ -0.15 % ↓ -0.30 % ↓ -0.0154 % ↓ +22.69 % ↑
134. Sejarah harga saham Fundo de Investimento Imobiliario The One Fund
ONEF11.SA
142.39 R$ -0.14 % ↓ -0.17 % ↓ -0.018 % ↓ +29.45 % ↑
135. Sejarah harga saham Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV4.SA
6.07 R$ -0.11 % ↓ -0.13 % ↓ -0.02097 % ↓ +41.16 % ↑
136. Sejarah harga saham Unitas DTVM S.A.
FLMA11.SA
2.93 R$ -0.19 % ↓ -0.40 % ↓ -0.0233 % ↓ +29.65 % ↑
137. Sejarah harga saham Coinvalores Dtvm Ltda.
EURO11.SA
149.99 R$ -0.20 % ↓ -0.30 % ↓ -0.0241 % ↓ -0.22 % ↓
138. Sejarah harga saham BB Progressivo II Fundo de Investimento Imobiliário - FII
BBPO11.SA
135.02 R$ -0.17 % ↓ -0.21 % ↓ -0.0286 % ↓ -0.000000032 % ↓
139. Sejarah harga saham RB Capital General Shopping Sulacap Real Estate Investment Fund
RBGS11.SA
43 R$ -0.29 % ↓ -0.39 % ↓ -0.0291 % ↓ -0.0227 % ↓
140. Sejarah harga saham Companhia Habitasul de Participações
HBTS5.SA
9.01 R$ -0.25 % ↓ -0.28 % ↓ -0.0333 % ↓ -0.04047 % ↓
141. Sejarah harga saham Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
4.21 R$ -0.25 % ↓ -0.40 % ↓ -0.0344 % ↓ -0.61 % ↓
142. Sejarah harga saham CCR S.A.
CCRO3.SA
12.13 R$ -0.16 % ↓ -0.35 % ↓ -0.0365 % ↓ -0.31 % ↓
143. Sejarah harga saham BR Properties S.A.
BRPR3.SA
8.50 R$ -0.34 % ↓ -0.46 % ↓ -0.04063 % ↓ -0.0781 % ↓
144. Sejarah harga saham Eucatex S.A. Indústria e Comércio
EUCA4.SA
4 R$ -0.38 % ↓ -0.51 % ↓ -0.0453 % ↓ +15.61 % ↑
145. Sejarah harga saham Fundo De Investimento Imobiliario Brazilian Capital Real Estate
BRCR11.SA
89.15 R$ -0.17 % ↓ -0.26 % ↓ -0.0481 % ↓ -0.12 % ↓
146. Sejarah harga saham Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos
BPFF11.SA
87.80 R$ -0.22 % ↓ -0.30 % ↓ -0.0512 % ↓ -0.0352 % ↓
147. Sejarah harga saham BB Renda Corporativa Fundo de Investimento Imobiliário - FII
BBRC11.SA
126.49 R$ -0.13 % ↓ -0.13 % ↓ -0.0525 % ↓ +0.38 % ↑
148. Sejarah harga saham Cisco Systems, Inc.
CSCO34.SA
201.96 R$ +10.61 % ↑ +4.51 % ↑ -0.0534 % ↓ +95.96 % ↑
149. Sejarah harga saham Direcional Engenharia S.A.
DIRR3.SA
8.25 R$ -0.44 % ↓ -0.47 % ↓ -0.0571 % ↓ +48.92 % ↑
150. Sejarah harga saham Fleury S.A.
FLRY3.SA
21.39 R$ -0.28 % ↓ -0.29 % ↓ -0.0598 % ↓ -0.0199 % ↓
151. Sejarah harga saham FD INV IMOB CAIXA
CXCE11B.SA
2 111 R$ -0.16 % ↓ -0.25 % ↓ -0.06061 % ↓ -0.0917 % ↓
152. Sejarah harga saham Panatlântica S.A.
PATI3.SA
20 R$ -0.20 % ↓ -0.13 % ↓ -0.061 % ↓ +42.86 % ↑
153. Sejarah harga saham Even Construtora e Incorporadora S.A.
EVEN3.SA
5.70 R$ -0.55 % ↓ -0.65 % ↓ -0.064 % ↓ +28.38 % ↑
154. Sejarah harga saham Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
38.03 R$ -0.34 % ↓ -0.36 % ↓ -0.0642 % ↓ +26.60 % ↑
155. Sejarah harga saham FDO INV Imob Shopping Patio Higienopolis
SHPH11.SA
868.68 R$ -0.11 % ↓ -0.10 % ↓ -0.0649 % ↓ -0.04013 % ↓
156. Sejarah harga saham Schulz S.A.
SHUL4.SA
7.01 R$ -0.48 % ↓ -0.33 % ↓ -0.0653 % ↓ +2.34 % ↑
157. Sejarah harga saham Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII
PORD11.SA
91 R$ -0.11 % ↓ -0.14 % ↓ -0.0666 % ↓ -0.14 % ↓
158. Sejarah harga saham Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
100.99 R$ -0.20 % ↓ -0.23 % ↓ -0.0682 % ↓ +2.29 % ↑
159. Sejarah harga saham CPFL Energia S.A.
CPFE3.SA
27.32 R$ -0.26 % ↓ -0.22 % ↓ -0.0682 % ↓ +5.11 % ↑
160. Sejarah harga saham BB Renda de Papéis Imobiliários Fundo de Investimento Imobiliário - FII
RNDP11.SA
880 R$ -0.11 % ↓ -0.12 % ↓ -0.07088 % ↓ -0.15 % ↓
161. Sejarah harga saham Bradespar S.A.
BRAP3.SA
26.73 R$ -0.13 % ↓ -0.25 % ↓ -0.0751 % ↓ +47.44 % ↑
162. Sejarah harga saham Santander Agências Fundo de Investimento Imobiliário - FII
SAAG11.SA
113.80 R$ -0.12 % ↓ -0.19 % ↓ -0.0772 % ↓ -0.13 % ↓
163. Sejarah harga saham Twitter, Inc.
TWTR34.SA
60 R$ -0.18 % ↓ -0.0751 % ↓ -0.0785 % ↓ +163.74 % ↑
164. Sejarah harga saham Companhia Energética do Ceará - Coelce
COCE5.SA
47.80 R$ -0.23 % ↓ -0.24 % ↓ -0.0795 % ↓ +1.77 % ↑
165. Sejarah harga saham METISA Metalúrgica Timboense S.A.
MTSA4.SA
15.54 R$ -0.21 % ↓ -0.34 % ↓ -0.0799 % ↓ +41.27 % ↑
166. Sejarah harga saham Fertilizantes Heringer S.A.
FHER3.SA
2.03 R$ -0.36 % ↓ -0.48 % ↓ -0.0897 % ↓ -0.49 % ↓
167. Sejarah harga saham Fundo de Investimento Imobiliário Projeto Água Branca
FPAB11.SA
325.45 R$ -0.17 % ↓ -0.20 % ↓ -0.0917 % ↓ +8.48 % ↑
168. Sejarah harga saham American Express Company
AXPB34.SA
385.85 R$ -0.23 % ↓ -0.24 % ↓ -0.0937 % ↓ +58.57 % ↑
169. Sejarah harga saham Fiset Tur
FSTU11.SA
0.35 R$ -0.10 % ↓ -0.10 % ↓ -0.10 % ↓ +94.44 % ↑
170. Sejarah harga saham Elektro Redes S.A.
EKTR4.SA
17 R$ -0.16 % ↓ -0.31 % ↓ -0.11 % ↓ -0.24 % ↓
171. Sejarah harga saham Chevron Corporation
CHVX34.SA
217.71 R$ -0.0247 % ↓ -0.12 % ↓ -0.11 % ↓ +29.11 % ↑
172. Sejarah harga saham Parque Dom Pedro Shopping Center Fund
PQDP11.SA
2 845 R$ -0.16 % ↓ -0.28 % ↓ -0.11 % ↓ +12.90 % ↑
173. Sejarah harga saham EDP - Energias do Brasil S.A.
ENBR3.SA
15.88 R$ -0.21 % ↓ -0.28 % ↓ -0.11 % ↓ +18.33 % ↑
174. Sejarah harga saham 3M Company
MMMC34.SA
184.40 R$ +4.57 % ↑ +0.89 % ↑ -0.11 % ↓ +24.28 % ↑
175. Sejarah harga saham Fundo De Investimento Imobiliário Mercantil Do Brasil-fii -Inicio
MBRF11.SA
1 030 R$ -0.18 % ↓ -0.27 % ↓ -0.12 % ↓ +5.10 % ↑
176. Sejarah harga saham BB Seguridade Participações S.A.
BBSE3.SA
24.98 R$ -0.18 % ↓ -0.34 % ↓ -0.12 % ↓ -0.14 % ↓
177. Sejarah harga saham JS Real Estate multigestão - FII fund
JSRE11.SA
94.07 R$ -0.18 % ↓ -0.22 % ↓ -0.12 % ↓ -0.0498 % ↓
178. Sejarah harga saham SDI Logística Rio - Fundo de Investimento Imobiliário - FII
SDIL11.SA
96.61 R$ -0.10 % ↓ -0.37 % ↓ -0.12 % ↓ +15.70 % ↑
179. Sejarah harga saham Citigroup Inc.
CTGP34.SA
221.77 R$ -0.23 % ↓ -0.31 % ↓ -0.13 % ↓ +18.26 % ↑
180. Sejarah harga saham São Martinho S.A.
SMTO3.SA
16.59 R$ -0.39 % ↓ -0.32 % ↓ -0.13 % ↓ -0.068 % ↓
181. Sejarah harga saham Grazziotin S.A.
CGRA4.SA
20.50 R$ -0.31 % ↓ -0.31 % ↓ -0.13 % ↓ +5.13 % ↑
182. Sejarah harga saham Porto Seguro S.A.
PSSA3.SA
47.82 R$ -0.14 % ↓ -0.23 % ↓ -0.14 % ↓ +66.50 % ↑
183. Sejarah harga saham Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
89.54 R$ -0.14 % ↓ -0.16 % ↓ -0.14 % ↓ -0.16 % ↓
184. Sejarah harga saham Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
13.80 R$ -0.50 % ↓ -0.58 % ↓ -0.15 % ↓ +4.55 % ↑
185. Sejarah harga saham Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII
FIGS11.SA
56.10 R$ -0.27 % ↓ -0.38 % ↓ -0.16 % ↓ -0.18 % ↓
186. Sejarah harga saham Banco Mercantil de Investimentos S.A.
BMIN4.SA
15 R$ -0.38 % ↓ -0.25 % ↓ -0.16 % ↓ -0.68 % ↓
187. Sejarah harga saham Baumer S.A.
BALM4.SA
10.90 R$ -0.16 % ↓ +11.34 % ↑ -0.16 % ↓ +32.44 % ↑
188. Sejarah harga saham MRV Engenharia e Participações S.A.
MRVE3.SA
11.97 R$ -0.31 % ↓ -0.46 % ↓ -0.16 % ↓ -0.20 % ↓
189. Sejarah harga saham RB CAP RENDA I FD
FIIP11B.SA
161.50 R$ -0.14 % ↓ -0.21 % ↓ -0.16 % ↓ -0.15 % ↓
190. Sejarah harga saham Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
9.24 R$ -0.18 % ↓ -0.33 % ↓ -0.17 % ↓ -0.0274 % ↓
191. Sejarah harga saham Vale S.A.
VALE3.SA
44.31 R$ -0.00672 % ↓ -0.18 % ↓ -0.17 % ↓ +59.79 % ↑
192. Sejarah harga saham Odontoprev S.A.
ODPV3.SA
14.28 R$ -0.0727 % ↓ -0.17 % ↓ -0.17 % ↓ +24.72 % ↑
193. Sejarah harga saham Fundo de Investimento Imobiliário Rio Negro
RNGO11.SA
70.06 R$ -0.24 % ↓ -0.36 % ↓ -0.17 % ↓ -0.21 % ↓
194. Sejarah harga saham Duratex S.A.
DTEX3.SA
8.99 R$ -0.44 % ↓ -0.49 % ↓ -0.18 % ↓ +0.67 % ↑
195. Sejarah harga saham Wells Fargo & Company
WFCO34.SA
154.20 R$ -0.11 % ↓ -0.28 % ↓ -0.18 % ↓ -0.11 % ↓
196. Sejarah harga saham Monteiro Aranha S.A.
MOAR3.SA
140.21 R$ -0.17 % ↓ -0.18 % ↓ -0.18 % ↓ -0.22 % ↓
197. Sejarah harga saham CSHG Brasil Shopping FII
HGBS11.SA
203.99 R$ -0.27 % ↓ -0.32 % ↓ -0.19 % ↓ -0.053 % ↓
198. Sejarah harga saham Scp Fundo De Investimento NPV
SCPF11.SA
9 R$ -0.30 % ↓ -0.37 % ↓ -0.19 % ↓ -0.25 % ↓
199. Sejarah harga saham GP Investments, Ltd.
GPIV33.SA
3.48 R$ -0.43 % ↓ -0.49 % ↓ -0.20 % ↓ -0.48 % ↓
200. Sejarah harga saham Companhia de Fiação e Tecidos Cedro e Cachoeira S.A.
CEDO4.SA
4.79 R$ -0.36 % ↓ -0.45 % ↓ -0.20 % ↓ +48.76 % ↑
Pemuatan...
Pemuatan...