1.
|
Sejarah harga saham HAGA S/A Indústria e Comércio HAGA3.SA
|
10.65 R$
|
+26.48 % ↑ |
+109.65 % ↑ |
+273.68 % ↑ |
+331.17 % ↑ |
2.
|
Sejarah harga saham Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA
|
81.65 R$
|
+2.19 % ↑ |
+2.46 % ↑ |
+173.99 % ↑ |
+310.30 % ↑ |
3.
|
Sejarah harga saham Fertilizantes Heringer S.A. FHER3.SA
|
18.46 R$
|
+22.33 % ↑ |
-0.0118 % ↓ |
+169.88 % ↑ |
+724.11 % ↑ |
4.
|
Sejarah harga saham Plascar Participações Industriais S.A. PLAS3.SA
|
10.48 R$
|
+6.07 % ↑ |
-0.0019 % ↓ |
+142.59 % ↑ |
+16.44 % ↑ |
5.
|
Sejarah harga saham Finor -Ci Fund FNOR11.SA
|
0.80 R$
|
+2.56 % ↑ |
+15.94 % ↑ |
+142.42 % ↑ |
+220 % ↑ |
6.
|
Sejarah harga saham Lupatech S.A. LUPA3.SA
|
4.89 R$
|
-0.15 % ↓ |
-0.12 % ↓ |
+142.08 % ↑ |
+152.06 % ↑ |
7.
|
Sejarah harga saham Wetzel S.A. MWET4.SA
|
14.35 R$
|
-0.0992 % ↓ |
+2.50 % ↑ |
+137.19 % ↑ |
+258.75 % ↑ |
8.
|
Sejarah harga saham Unipar Carbocloro S.A. UNIP5.SA
|
94.13 R$
|
-0.0261 % ↓ |
+4.40 % ↑ |
+87.70 % ↑ |
+129.59 % ↑ |
9.
|
Sejarah harga saham Positivo Tecnologia S.A. POSI3.SA
|
7.33 R$
|
-0.19 % ↓ |
-0.25 % ↓ |
+84.63 % ↑ |
+221.49 % ↑ |
10.
|
Sejarah harga saham Log-In Logística Intermodal S.A. LOGN3.SA
|
25.45 R$
|
+9.18 % ↑ |
+18.59 % ↑ |
+84.15 % ↑ |
+211.13 % ↑ |
11.
|
Sejarah harga saham Monteiro Aranha S.A. MOAR3.SA
|
400.01 R$
|
-0.0244 % ↓ |
-0.0719 % ↓ |
+69.13 % ↑ |
+122.23 % ↑ |
12.
|
Sejarah harga saham Companhia de Ferro Ligas da Bahia - FERBASA FESA4.SA
|
47.73 R$
|
-0.00251 % ↓ |
+1.40 % ↑ |
+63.80 % ↑ |
+103.11 % ↑ |
13.
|
Sejarah harga saham Petróleo Brasileiro S.A. - Petrobras PETR3.SA
|
34.39 R$
|
-0.0423 % ↓ |
+13.31 % ↑ |
+63.76 % ↑ |
+18.59 % ↑ |
14.
|
Sejarah harga saham The Mosaic Company MOSC34.SA
|
145.61 R$
|
+24.11 % ↑ |
+47.86 % ↑ |
+62.69 % ↑ |
+138.86 % ↑ |
15.
|
Sejarah harga saham Mundial S.A. - Produtos de Consumo MNDL3.SA
|
36.71 R$
|
-0.000272 % ↓ |
-0.0823 % ↓ |
+56.41 % ↑ |
+22.69 % ↑ |
16.
|
Sejarah harga saham Technos S.A. TECN3.SA
|
2.03 R$
|
-0.20 % ↓ |
-0.16 % ↓ |
+54.96 % ↑ |
-0.14 % ↓ |
17.
|
Sejarah harga saham Braskem S.A. BRKM3.SA
|
44 R$
|
-0.13 % ↓ |
-0.29 % ↓ |
+53.15 % ↑ |
-0.18 % ↓ |
18.
|
Sejarah harga saham Mangels Industrial S.A. MGEL4.SA
|
13.76 R$
|
-0.00936 % ↓ |
+1.18 % ↑ |
+50.55 % ↑ |
+96.29 % ↑ |
19.
|
Sejarah harga saham Valid Soluções e Serviços de Segurança em Meios de Pagamento e Identificação S.A. VLID3.SA
|
10.95 R$
|
+5.29 % ↑ |
+22.21 % ↑ |
+48.98 % ↑ |
-0.44 % ↓ |
20.
|
Sejarah harga saham Electro Aço Altona S.A. EALT4.SA
|
7 R$
|
+1.01 % ↑ |
+16.28 % ↑ |
+47.37 % ↑ |
+36.45 % ↑ |
21.
|
Sejarah harga saham Mahle Metal Leve S.A. LEVE3.SA
|
25.04 R$
|
-0.18 % ↓ |
-0.18 % ↓ |
+45.75 % ↑ |
-0.04098 % ↓ |
22.
|
Sejarah harga saham ConocoPhillips COPH34.SA
|
124.48 R$
|
+1.49 % ↑ |
+18.91 % ↑ |
+43.82 % ↑ |
+91.48 % ↑ |
23.
|
Sejarah harga saham BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA
|
32.97 R$
|
+18 % ↑ |
+35.90 % ↑ |
+43.35 % ↑ |
+108.80 % ↑ |
24.
|
Sejarah harga saham Schlumberger Limited SLBG34.SA
|
112.90 R$
|
+10.47 % ↑ |
+30.82 % ↑ |
+43.31 % ↑ |
-0.33 % ↓ |
25.
|
Sejarah harga saham São Martinho S.A. SMTO3.SA
|
42.52 R$
|
+15.73 % ↑ |
+18.84 % ↑ |
+41.92 % ↑ |
+131.46 % ↑ |
26.
|
Sejarah harga saham GP Investments, Ltd. GPIV33.SA
|
5.02 R$
|
+0.60 % ↑ |
-0.24 % ↓ |
+41.41 % ↑ |
+7.73 % ↑ |
27.
|
Sejarah harga saham Ampla Energia e Serviços S.A. CBEE3.SA
|
21 R$
|
-0.0874 % ↓ |
-0.087 % ↓ |
+40 % ↑ |
-0.13 % ↓ |
28.
|
Sejarah harga saham Marfrig Global Foods S.A. MRFG3.SA
|
21.76 R$
|
+7.09 % ↑ |
+4.36 % ↑ |
+39.13 % ↑ |
+286.50 % ↑ |
29.
|
Sejarah harga saham Halliburton Company HALI34.SA
|
169.33 R$
|
+0.25 % ↑ |
+40.82 % ↑ |
+38.03 % ↑ |
+48.18 % ↑ |
30.
|
Sejarah harga saham Usinas Siderúrgicas de Minas Gerais S.A. USIM6.SA
|
18 R$
|
+0.39 % ↑ |
-0.0511 % ↓ |
+37.20 % ↑ |
+63.64 % ↑ |
31.
|
Sejarah harga saham Centrais Elétricas de Santa Catarina S.A. CLSC4.SA
|
64.19 R$
|
-0.00635 % ↓ |
-0.15 % ↓ |
+35.97 % ↑ |
+23.44 % ↑ |
32.
|
Sejarah harga saham The Hershey Company HSHY34.SA
|
213.87 R$
|
-0.01032 % ↓ |
+5.98 % ↑ |
+35.58 % ↑ |
+174.54 % ↑ |
33.
|
Sejarah harga saham Chevron Corporation CHVX34.SA
|
85.86 R$
|
+17.23 % ↑ |
+28.82 % ↑ |
+34.26 % ↑ |
-0.64 % ↓ |
34.
|
Sejarah harga saham General Dynamics Corporation GDBR34.SA
|
1 266.04 R$
|
+11.59 % ↑ |
+13.55 % ↑ |
+32.57 % ↑ |
+101.27 % ↑ |
35.
|
Sejarah harga saham Kepler Weber S.A. KEPL3.SA
|
57.42 R$
|
+39.07 % ↑ |
+84.63 % ↑ |
+31.85 % ↑ |
+232.87 % ↑ |
36.
|
Sejarah harga saham JBS S.A. JBSS3.SA
|
35.42 R$
|
+3.45 % ↑ |
+4.98 % ↑ |
+30.22 % ↑ |
+169.35 % ↑ |
37.
|
Sejarah harga saham Exxon Mobil Corporation EXXO34.SA
|
110.68 R$
|
+0.84 % ↑ |
+26.03 % ↑ |
+28.67 % ↑ |
+44.62 % ↑ |
38.
|
Sejarah harga saham Pettenati S.A. - Indústria Têxtil PTNT4.SA
|
5.94 R$
|
-0.045 % ↓ |
-0.06013 % ↓ |
+28.02 % ↑ |
+95.39 % ↑ |
39.
|
Sejarah harga saham Embraer S.A. EMBR3.SA
|
15.60 R$
|
-0.18 % ↓ |
-0.23 % ↓ |
+27.56 % ↑ |
-0.19 % ↓ |
40.
|
Sejarah harga saham Transmissora Aliança de Energia Elétrica S.A. Units TAEE11.SA
|
40.08 R$
|
+6.45 % ↑ |
+5.34 % ↑ |
+26.44 % ↑ |
+60.58 % ↑ |
41.
|
Sejarah harga saham Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA
|
13.35 R$
|
+6.21 % ↑ |
+3.57 % ↑ |
+26.18 % ↑ |
+41.42 % ↑ |
42.
|
Sejarah harga saham Companhia de Participações Aliança da Bahia PEAB4.SA
|
74 R$
|
-0.0133 % ↓ |
+13.85 % ↑ |
+25.42 % ↑ |
+72.09 % ↑ |
43.
|
Sejarah harga saham METISA Metalúrgica Timboense S.A. MTSA4.SA
|
36.97 R$
|
-0.0771 % ↓ |
-0.0838 % ↓ |
+25.24 % ↑ |
+103.13 % ↑ |
44.
|
Sejarah harga saham Fundo de Investimento Amazônia - FINAM FNAM11.SA
|
0.20 R$
|
+11.11 % ↑ |
+17.65 % ↑ |
+25 % ↑ |
+11.11 % ↑ |
45.
|
Sejarah harga saham SLC Agrícola S.A. SLCE3.SA
|
52.02 R$
|
+9.79 % ↑ |
+35.79 % ↑ |
+21.97 % ↑ |
+26.08 % ↑ |
46.
|
Sejarah harga saham Pfizer Inc. PFIZ34.SA
|
60.30 R$
|
-0.15 % ↓ |
-0.17 % ↓ |
+21.45 % ↑ |
-0.62 % ↓ |
47.
|
Sejarah harga saham Equatorial Energia S.A. EQTL3.SA
|
24.89 R$
|
+3.88 % ↑ |
+6.73 % ↑ |
+20.94 % ↑ |
-0.70 % ↓ |
48.
|
Sejarah harga saham Companhia Energética de Minas Gerais CMIG3.SA
|
16.61 R$
|
-0.0626 % ↓ |
-0.0731 % ↓ |
+20.80 % ↑ |
+2.40 % ↑ |
49.
|
Sejarah harga saham Eucatex S.A. Indústria e Comércio EUCA4.SA
|
8.92 R$
|
-0.023 % ↓ |
-0.0388 % ↓ |
+20.70 % ↑ |
+106.96 % ↑ |
50.
|
Sejarah harga saham Elektro Redes S.A. EKTR4.SA
|
27.51 R$
|
+2.27 % ↑ |
+11.15 % ↑ |
+20.66 % ↑ |
+44.79 % ↑ |
51.
|
Sejarah harga saham Freeport-McMoRan Inc. FCXO34.SA
|
242.60 R$
|
+17.73 % ↑ |
+13.61 % ↑ |
+20.64 % ↑ |
+418.71 % ↑ |
52.
|
Sejarah harga saham Mills Estruturas e Serviços de Engenharia S.A. MILS3.SA
|
6.05 R$
|
-0.00329 % ↓ |
-0.0397 % ↓ |
+19.33 % ↑ |
+17.48 % ↑ |
53.
|
Sejarah harga saham CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. TRPL3.SA
|
34.22 R$
|
+12.16 % ↑ |
+7.75 % ↑ |
+19.03 % ↑ |
-0.58 % ↓ |
54.
|
Sejarah harga saham Trevisa Investimentos S.A. LUXM4.SA
|
81.95 R$
|
-0.000488 % ↓ |
+1.12 % ↑ |
+18.77 % ↑ |
+297.82 % ↑ |
55.
|
Sejarah harga saham Vulcabras Azaleia S.A. VULC3.SA
|
8.60 R$
|
-0.00693 % ↓ |
-0.13 % ↓ |
+18.29 % ↑ |
+6.04 % ↑ |
56.
|
Sejarah harga saham Apple Inc. AAPL34.SA
|
79.54 R$
|
-0.13 % ↓ |
-0.16 % ↓ |
+17.61 % ↑ |
+18.72 % ↑ |
57.
|
Sejarah harga saham Grazziotin S.A. CGRA3.SA
|
37 R$
|
-0.051 % ↓ |
-0.17 % ↓ |
+16.35 % ↑ |
+47.94 % ↑ |
58.
|
Sejarah harga saham Döhler S.A. DOHL4.SA
|
5.92 R$
|
+1.37 % ↑ |
-0.0295 % ↓ |
+16.31 % ↑ |
-0.14 % ↓ |
59.
|
Sejarah harga saham Lockheed Martin Corporation LMTB34.SA
|
2 300.53 R$
|
+11.43 % ↑ |
+18.63 % ↑ |
+15.40 % ↑ |
+100.78 % ↑ |
60.
|
Sejarah harga saham EDP - Energias do Brasil S.A. ENBR3.SA
|
20.78 R$
|
-0.00622 % ↓ |
-0.03033 % ↓ |
+15.12 % ↑ |
+18.14 % ↑ |
61.
|
Sejarah harga saham HP Inc. HPQB34.SA
|
182.99 R$
|
-0.053 % ↓ |
-0.14 % ↓ |
+15.12 % ↑ |
+111.65 % ↑ |
62.
|
Sejarah harga saham Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA
|
17.15 R$
|
+13.20 % ↑ |
+1.90 % ↑ |
+14.33 % ↑ |
-0.000583 % ↓ |
63.
|
Sejarah harga saham Minerva S.A. BEEF3.SA
|
10.94 R$
|
+21.02 % ↑ |
+26.91 % ↑ |
+13.84 % ↑ |
+69.09 % ↑ |
64.
|
Sejarah harga saham Union Pacific Corporation UPAC34.SA
|
324.14 R$
|
-0.0183 % ↓ |
-0.0577 % ↓ |
+13.58 % ↑ |
+102.77 % ↑ |
65.
|
Sejarah harga saham Eli Lilly and Company LILY34.SA
|
664.89 R$
|
+2.69 % ↑ |
-0.04052 % ↓ |
+13.46 % ↑ |
+173.82 % ↑ |
66.
|
Sejarah harga saham Ford Motor Company FDMO34.SA
|
83.04 R$
|
-0.14 % ↓ |
-0.24 % ↓ |
+12.87 % ↑ |
+154.88 % ↑ |
67.
|
Sejarah harga saham Banco do Brasil S.A. BBAS3.SA
|
32.70 R$
|
+1.46 % ↑ |
-0.0112 % ↓ |
+11.99 % ↑ |
-0.37 % ↓ |
68.
|
Sejarah harga saham TOTVS S.A. TOTS3.SA
|
31.46 R$
|
+10.50 % ↑ |
+2.74 % ↑ |
+10.89 % ↑ |
-0.14 % ↓ |
69.
|
Sejarah harga saham Bicicletas Monark S.A. BMKS3.SA
|
249 R$
|
+8.26 % ↑ |
+8.73 % ↑ |
+10.67 % ↑ |
-0.13 % ↓ |
70.
|
Sejarah harga saham Telefônica Brasil S.A. VIVT3.SA
|
48.59 R$
|
-0.0225 % ↓ |
-0.03014 % ↓ |
+10.53 % ↑ |
+13.71 % ↑ |
71.
|
Sejarah harga saham Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA
|
99.33 R$
|
-0.0067 % ↓ |
-0.00171 % ↓ |
+10.24 % ↑ |
-0.0495 % ↓ |
72.
|
Sejarah harga saham Banco do Nordeste do Brasil S.A. BNBR3.SA
|
72.47 R$
|
+3.53 % ↑ |
+6.60 % ↑ |
+10.10 % ↑ |
+73.41 % ↑ |
73.
|
Sejarah harga saham Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA
|
40.94 R$
|
+14.13 % ↑ |
+8.28 % ↑ |
+9.99 % ↑ |
+4.41 % ↑ |
74.
|
Sejarah harga saham QUALCOMM Incorporated QCOM34.SA
|
65.68 R$
|
-0.18 % ↓ |
-0.21 % ↓ |
+9.72 % ↑ |
-0.66 % ↓ |
75.
|
Sejarah harga saham BR Malls Participações S.A. BRML3.SA
|
9.10 R$
|
-0.0173 % ↓ |
+12.48 % ↑ |
+9.64 % ↑ |
-0.31 % ↓ |
76.
|
Sejarah harga saham Fiset Tur FSTU11.SA
|
0.48 R$
|
+2.13 % ↑ |
+9.09 % ↑ |
+9.09 % ↑ |
+29.73 % ↑ |
77.
|
Sejarah harga saham Sul América S.A. SULA11.SA
|
34.58 R$
|
+44.20 % ↑ |
+32.44 % ↑ |
+8.78 % ↑ |
+14.24 % ↑ |
78.
|
Sejarah harga saham United Parcel Service, Inc. UPSS34.SA
|
64.91 R$
|
-0.14 % ↓ |
-0.0955 % ↓ |
+8.55 % ↑ |
-0.36 % ↓ |
79.
|
Sejarah harga saham Fras-le S.A. FRAS3.SA
|
12.55 R$
|
-0.0271 % ↓ |
-0.0249 % ↓ |
+8.47 % ↑ |
+147.05 % ↑ |
80.
|
Sejarah harga saham IT NOW IDIV FUNDO DIVO.SA
|
66.63 R$
|
-0.0262 % ↓ |
+0.92 % ↑ |
+7.71 % ↑ |
+26.66 % ↑ |
81.
|
Sejarah harga saham The Home Depot, Inc. HOME34.SA
|
58.53 R$
|
-0.15 % ↓ |
-0.31 % ↓ |
+7.47 % ↑ |
-0.83 % ↓ |
82.
|
Sejarah harga saham Cristal Pigmentos do Brasil S.A. CRPG5.SA
|
50.60 R$
|
-0.16 % ↓ |
-0.27 % ↓ |
+7.43 % ↑ |
+35.01 % ↑ |
83.
|
Sejarah harga saham Microsoft Corporation MSFT34.SA
|
59.43 R$
|
-0.12 % ↓ |
-0.23 % ↓ |
+7.27 % ↑ |
-0.86 % ↓ |
84.
|
Sejarah harga saham It Now IDIV Index Fund ETF DIVO11.SA
|
66.45 R$
|
-0.0259 % ↓ |
+0.91 % ↑ |
+7.19 % ↑ |
+26.31 % ↑ |
85.
|
Sejarah harga saham Energisa S.A. ENGI4.SA
|
7.09 R$
|
-0.0367 % ↓ |
-0.00839 % ↓ |
+6.46 % ↑ |
+15.85 % ↑ |
86.
|
Sejarah harga saham Berkshire Hathaway Inc. BERK34.SA
|
80.60 R$
|
-0.04048 % ↓ |
-0.00494 % ↓ |
+6.21 % ↑ |
-0.90 % ↓ |
87.
|
Sejarah harga saham RNI Negócios Imobiliários S.A RDNI3.SA
|
9.30 R$
|
+0.43 % ↑ |
-0.0558 % ↓ |
+6.16 % ↑ |
+60.90 % ↑ |
88.
|
Sejarah harga saham Hypera S.A. HYPE3.SA
|
32.33 R$
|
+4.66 % ↑ |
+14 % ↑ |
+5.93 % ↑ |
+23.44 % ↑ |
89.
|
Sejarah harga saham Danaher Corporation DHER34.SA
|
327.77 R$
|
-0.15 % ↓ |
-0.25 % ↓ |
+5.87 % ↑ |
+188.78 % ↑ |
90.
|
Sejarah harga saham BB ETF S&P DIV BR BBSD.SA
|
88.80 R$
|
+2.12 % ↑ |
+5.30 % ↑ |
+5.83 % ↑ |
+13.40 % ↑ |
91.
|
Sejarah harga saham Alupar Investimento S.A. ALUP11.SA
|
24.91 R$
|
-0.0142 % ↓ |
+0.65 % ↑ |
+5.77 % ↑ |
+11.80 % ↑ |
92.
|
Sejarah harga saham Triunfo Participações e Investimentos S.A. TPIS3.SA
|
1.67 R$
|
-0.15 % ↓ |
-0.22 % ↓ |
+5.70 % ↑ |
-0.11 % ↓ |
93.
|
Sejarah harga saham Banco da Amazônia S.A. BAZA3.SA
|
40 R$
|
+3.90 % ↑ |
+1.27 % ↑ |
+5.57 % ↑ |
+56.25 % ↑ |
94.
|
Sejarah harga saham Accenture plc ACNB34.SA
|
1 530.15 R$
|
-0.17 % ↓ |
-0.25 % ↓ |
+5.24 % ↑ |
+153.32 % ↑ |
95.
|
Sejarah harga saham BB ETF S&P Dividendos Brasil Fundo de Indice BBSD11.SA
|
89.05 R$
|
+2.18 % ↑ |
+5.40 % ↑ |
+4.99 % ↑ |
+13.45 % ↑ |
96.
|
Sejarah harga saham Wells Fargo & Company WFCO34.SA
|
58.98 R$
|
-0.22 % ↓ |
-0.15 % ↓ |
+4.97 % ↑ |
-0.69 % ↓ |
97.
|
Sejarah harga saham Companhia Energética do Ceará - Coelce COCE5.SA
|
55.15 R$
|
+2.60 % ↑ |
-0.0491 % ↓ |
+4.87 % ↑ |
+3.06 % ↑ |
98.
|
Sejarah harga saham PepsiCo, Inc. PEPB34.SA
|
54 R$
|
-0.12 % ↓ |
-0.14 % ↓ |
+4.85 % ↑ |
-0.88 % ↓ |
99.
|
Sejarah harga saham Mondelez International, Inc. MDLZ34.SA
|
159.99 R$
|
-0.12 % ↓ |
-0.0636 % ↓ |
+4.71 % ↑ |
+77.49 % ↑ |
100.
|
Sejarah harga saham Centrais Elétricas Brasileiras S.A. - Eletrobras ELET3.SA
|
33.31 R$
|
-0.0113 % ↓ |
-0.0664 % ↓ |
+4.65 % ↑ |
-0.032 % ↓ |
101.
|
Sejarah harga saham Gerdau S.A. GGBR4.SA
|
28.19 R$
|
-0.0205 % ↓ |
-0.01088 % ↓ |
+4.56 % ↑ |
+91.64 % ↑ |
102.
|
Sejarah harga saham CCR S.A. CCRO3.SA
|
11.67 R$
|
-0.06039 % ↓ |
-0.0988 % ↓ |
+4.48 % ↑ |
-0.0876 % ↓ |
103.
|
Sejarah harga saham Celulose Irani S.A. RANI3.SA
|
6.13 R$
|
-0.00487 % ↓ |
-0.14 % ↓ |
+4.25 % ↑ |
+122.91 % ↑ |
104.
|
Sejarah harga saham CPFL Energia S.A. CPFE3.SA
|
29.59 R$
|
+4.56 % ↑ |
+7.48 % ↑ |
+3.93 % ↑ |
-0.027 % ↓ |
105.
|
Sejarah harga saham Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA
|
5.20 R$
|
-0.028 % ↓ |
-0.0299 % ↓ |
+2.97 % ↑ |
-0.14 % ↓ |
106.
|
Sejarah harga saham Banco ABC Brasil S.A. ABCB4.SA
|
15.57 R$
|
-0.0353 % ↓ |
-0.12 % ↓ |
+2.91 % ↑ |
-0.18 % ↓ |
107.
|
Sejarah harga saham Arezzo Indústria e Comércio S.A. ARZZ3.SA
|
74.44 R$
|
-0.0955 % ↓ |
-0.00879 % ↓ |
+2.87 % ↑ |
+42.61 % ↑ |
108.
|
Sejarah harga saham Target Corporation TGTB34.SA
|
1 059.94 R$
|
-0.07096 % ↓ |
-0.24 % ↓ |
+2.87 % ↑ |
+258.45 % ↑ |
109.
|
Sejarah harga saham It Now PIBB IBrX-50 Fund ETF PIBB11.SA
|
197.83 R$
|
+0.22 % ↑ |
+7.55 % ↑ |
+2.77 % ↑ |
+21.13 % ↑ |
110.
|
Sejarah harga saham Banestes S.A - Banco do Estado do Espírito Santo S.A. BEES3.SA
|
4.91 R$
|
-0.018 % ↓ |
+3.37 % ↑ |
+2.72 % ↑ |
-0.016 % ↓ |
111.
|
Sejarah harga saham IT NOW PIBB IBRX PIBB.SA
|
197.69 R$
|
+0.12 % ↑ |
+7.47 % ↑ |
+2.53 % ↑ |
+20.97 % ↑ |
112.
|
Sejarah harga saham ARCELORMITTAL ARMT34.SA
|
73.30 R$
|
-0.13 % ↓ |
-0.0897 % ↓ |
+2.45 % ↑ |
+68.70 % ↑ |
113.
|
Sejarah harga saham Companhia de Locação das Américas LCAM3.SA
|
23.07 R$
|
-0.0874 % ↓ |
-0.0463 % ↓ |
+2.44 % ↑ |
-0.39 % ↓ |
114.
|
Sejarah harga saham Fundo de Investimento Imobiliario The One Fund ONEF11.SA
|
148.10 R$
|
+1.47 % ↑ |
+11.46 % ↑ |
+2.35 % ↑ |
+2.88 % ↑ |
115.
|
Sejarah harga saham Raia Drogasil S.A. RADL3.SA
|
22.70 R$
|
+3.28 % ↑ |
-0.00395 % ↓ |
+1.89 % ↑ |
-0.66 % ↓ |
116.
|
Sejarah harga saham iShares Ibovespa Index BOVA11.SA
|
107.29 R$
|
-0.00676 % ↓ |
+4.17 % ↑ |
+1.84 % ↑ |
+16.81 % ↑ |
117.
|
Sejarah harga saham Multiplan Empreendimentos Imobiliários S.A. MULT3.SA
|
20.83 R$
|
+0.63 % ↑ |
+0.87 % ↑ |
+1.61 % ↑ |
-0.14 % ↓ |
118.
|
Sejarah harga saham FDO INV Imob Shopping Patio Higienopolis SHPH11.SA
|
824 R$
|
+3.39 % ↑ |
+1.73 % ↑ |
+1.10 % ↑ |
-0.13 % ↓ |
119.
|
Sejarah harga saham iShares IBrX-Índice Brasil Index BRAX11.SA
|
94.55 R$
|
+0.38 % ↑ |
+5.11 % ↑ |
+1.07 % ↑ |
+21.22 % ↑ |
120.
|
Sejarah harga saham Vale S.A. VALE3.SA
|
100.71 R$
|
+14.47 % ↑ |
+32.92 % ↑ |
+1.04 % ↑ |
+106.16 % ↑ |
121.
|
Sejarah harga saham The Procter & Gamble Company PGCO34.SA
|
53.80 R$
|
-0.13 % ↓ |
-0.13 % ↓ |
+0.94 % ↑ |
-0.86 % ↓ |
122.
|
Sejarah harga saham CAIXA ETF IBOVESPA XBOV.SA
|
109.10 R$
|
-0.00755 % ↓ |
+4.30 % ↑ |
+0.67 % ↑ |
+16.20 % ↑ |
123.
|
Sejarah harga saham ISHARES IBRX INDIC BOVA.SA
|
107.09 R$
|
-0.00916 % ↓ |
+4.17 % ↑ |
+0.51 % ↑ |
+16.49 % ↑ |
124.
|
Sejarah harga saham ISHARES BRAX BRAX.SA
|
94.10 R$
|
-0.00318 % ↓ |
+5.20 % ↑ |
+0.30 % ↑ |
+20.89 % ↑ |
125.
|
Sejarah harga saham Grendene S.A. GRND3.SA
|
7.58 R$
|
-0.10 % ↓ |
-0.13 % ↓ |
+0.26 % ↑ |
-0.11 % ↓ |
126.
|
Sejarah harga saham IT NOW IGCT FUNDO GOVE.SA
|
49.29 R$
|
-0.00625 % ↓ |
+4.92 % ↑ |
-0.0004056 % ↓ |
+20.85 % ↑ |
127.
|
Sejarah harga saham It Now IGCT Index Fund ETF GOVE11.SA
|
49.26 R$
|
-0.00465 % ↓ |
+5.14 % ↑ |
-0.0006086 % ↓ |
+22.51 % ↑ |
128.
|
Sejarah harga saham Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA
|
2.83 R$
|
+1.43 % ↑ |
-0.0139 % ↓ |
-0.00352 % ↓ |
-0.0139 % ↓ |
129.
|
Sejarah harga saham Cisco Systems, Inc. CSCO34.SA
|
55.50 R$
|
-0.0577 % ↓ |
-0.14 % ↓ |
-0.00377 % ↓ |
-0.72 % ↓ |
130.
|
Sejarah harga saham CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII HGCR11.SA
|
103.80 R$
|
-0.02048 % ↓ |
+0.0096 % ↑ |
-0.007079 % ↓ |
-0.0691 % ↓ |
131.
|
Sejarah harga saham Marcopolo S.A. POMO4.SA
|
2.48 R$
|
-0.19 % ↓ |
-0.12 % ↓ |
-0.008 % ↓ |
-0.40 % ↓ |
132.
|
Sejarah harga saham The Coca-Cola Company COCA34.SA
|
49.42 R$
|
-0.0889 % ↓ |
-0.0472 % ↓ |
-0.00982 % ↓ |
-0.71 % ↓ |
133.
|
Sejarah harga saham Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA
|
3.92 R$
|
-0.0175 % ↓ |
-0.0175 % ↓ |
-0.0101 % ↓ |
-0.71 % ↓ |
134.
|
Sejarah harga saham São Carlos Empreendimentos e Participações S.A. SCAR3.SA
|
34.12 R$
|
-0.0522 % ↓ |
-0.0299 % ↓ |
-0.0127 % ↓ |
+10.10 % ↑ |
135.
|
Sejarah harga saham Bristol-Myers Squibb Company BMYB34.SA
|
345.13 R$
|
+1.10 % ↑ |
+13.49 % ↑ |
-0.020074 % ↓ |
+70.06 % ↑ |
136.
|
Sejarah harga saham Companhia de Saneamento de Minas Gerais CSMG3.SA
|
13.44 R$
|
+0.22 % ↑ |
+2.13 % ↑ |
-0.0218 % ↓ |
-0.78 % ↓ |
137.
|
Sejarah harga saham Alfa Holdings S.A. RPAD3.SA
|
5.82 R$
|
-0.0835 % ↓ |
-0.05057 % ↓ |
-0.0218 % ↓ |
+29.33 % ↑ |
138.
|
Sejarah harga saham Randon S.A. Implementos e Participações RAPT3.SA
|
9.65 R$
|
-0.20 % ↓ |
-0.27 % ↓ |
-0.0262 % ↓ |
+25 % ↑ |
139.
|
Sejarah harga saham The Bank of New York Mellon Corporation BONY34.SA
|
257.32 R$
|
-0.22 % ↓ |
-0.18 % ↓ |
-0.029 % ↓ |
+30.29 % ↑ |
140.
|
Sejarah harga saham Metalurgica Gerdau S.A. GOAU3.SA
|
10.22 R$
|
-0.0164 % ↓ |
-0.0192 % ↓ |
-0.0322 % ↓ |
+36.45 % ↑ |
141.
|
Sejarah harga saham iShares S&P 500 FIC FI IE IVVB11.SA
|
234.14 R$
|
-0.10 % ↓ |
-0.18 % ↓ |
-0.0375 % ↓ |
+107.42 % ↑ |
142.
|
Sejarah harga saham Bardella S.A. Indústrias Mecânicas BDLL4.SA
|
9.16 R$
|
-0.0757 % ↓ |
-0.17 % ↓ |
-0.0378 % ↓ |
-0.35 % ↓ |
143.
|
Sejarah harga saham McDonald's Corporation MCDC34.SA
|
57.89 R$
|
-0.16 % ↓ |
-0.21 % ↓ |
-0.039 % ↓ |
-0.67 % ↓ |
144.
|
Sejarah harga saham Itaúsa - Investimentos Itaú S.A. ITSA4.SA
|
9.56 R$
|
-0.0691 % ↓ |
-0.0411 % ↓ |
-0.04016 % ↓ |
-0.24 % ↓ |
145.
|
Sejarah harga saham It Now S&P500 TRN Fund ETF SPXI11.SA
|
227.42 R$
|
-0.11 % ↓ |
-0.18 % ↓ |
-0.0416 % ↓ |
+106.33 % ↑ |
146.
|
Sejarah harga saham Coinvalores Dtvm Ltda. EURO11.SA
|
200.80 R$
|
-0.000995 % ↓ |
+1.54 % ↑ |
-0.0483 % ↓ |
+26.29 % ↑ |
147.
|
Sejarah harga saham Johnson & Johnson JNJB34.SA
|
57.81 R$
|
-0.0559 % ↓ |
-0.0646 % ↓ |
-0.05043 % ↓ |
-0.89 % ↓ |
148.
|
Sejarah harga saham Direcional Engenharia S.A. DIRR3.SA
|
10.96 R$
|
-0.18 % ↓ |
-0.0782 % ↓ |
-0.0552 % ↓ |
+24.55 % ↑ |
149.
|
Sejarah harga saham Walmart Inc. WALM34.SA
|
43.99 R$
|
-0.057 % ↓ |
-0.11 % ↓ |
-0.056 % ↓ |
-0.53 % ↓ |
150.
|
Sejarah harga saham Localiza Rent a Car S.A. RENT3.SA
|
51.92 R$
|
-0.0926 % ↓ |
-0.052 % ↓ |
-0.0581 % ↓ |
+53.38 % ↑ |
151.
|
Sejarah harga saham Klabin S.A. KLBN3.SA
|
5.67 R$
|
-0.0341 % ↓ |
-0.0928 % ↓ |
-0.0581 % ↓ |
+3.85 % ↑ |
152.
|
Sejarah harga saham MetLife, Inc. METB34.SA
|
316.70 R$
|
-0.14 % ↓ |
-0.0574 % ↓ |
-0.0624 % ↓ |
+84.09 % ↑ |
153.
|
Sejarah harga saham Iochpe-Maxion S.A. MYPK3.SA
|
11.76 R$
|
-0.16 % ↓ |
-0.24 % ↓ |
-0.0629 % ↓ |
-0.48 % ↓ |
154.
|
Sejarah harga saham Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA
|
161.74 R$
|
-0.0378 % ↓ |
-0.00529 % ↓ |
-0.0662 % ↓ |
+3.91 % ↑ |
155.
|
Sejarah harga saham IT NOW IFNC FUNDO FIND.SA
|
96.28 R$
|
-0.0614 % ↓ |
+0.40 % ↑ |
-0.0669 % ↓ |
-0.12 % ↓ |
156.
|
Sejarah harga saham Polo Fundo de Investimento Imobiliario В– FII Recebiveis Imobiliarios IMO - Cotas Fund PLRI11.SA
|
41.97 R$
|
+9.15 % ↑ |
+7.81 % ↑ |
-0.0673 % ↓ |
-0.33 % ↓ |
157.
|
Sejarah harga saham It Now IFNC Index Fund ETF FIND11.SA
|
96.20 R$
|
-0.06036 % ↓ |
-0.000831 % ↓ |
-0.069 % ↓ |
-0.12 % ↓ |
158.
|
Sejarah harga saham IT NOW ISE FUNDO ISUS.SA
|
35.15 R$
|
-0.05051 % ↓ |
-0.0612 % ↓ |
-0.0706 % ↓ |
+8.12 % ↑ |
159.
|
Sejarah harga saham Fundo de Investimento Imobiliario - FII Vila Olimpia Corporate VLOL11.SA
|
95.08 R$
|
-0.00471 % ↓ |
-0.0126 % ↓ |
-0.07076 % ↓ |
+0.28 % ↑ |
160.
|
Sejarah harga saham CSU Cardsystem S.A. CARD3.SA
|
13.77 R$
|
+1.77 % ↑ |
+3.07 % ↑ |
-0.0721 % ↓ |
+93.94 % ↑ |
161.
|
Sejarah harga saham U.S. Bancorp USBC34.SA
|
68.88 R$
|
-0.13 % ↓ |
-0.13 % ↓ |
-0.0736 % ↓ |
-0.64 % ↓ |
162.
|
Sejarah harga saham Banco do Estado de Sergipe S.A. BGIP4.SA
|
21 R$
|
-0.0921 % ↓ |
-0.11 % ↓ |
-0.0749 % ↓ |
-0.44 % ↓ |
163.
|
Sejarah harga saham T4F Entretenimento S.A. SHOW3.SA
|
2.92 R$
|
-0.19 % ↓ |
-0.20 % ↓ |
-0.0759 % ↓ |
-0.57 % ↓ |
164.
|
Sejarah harga saham It Now ISE Index Fund ETF ISUS11.SA
|
34.97 R$
|
-0.05024 % ↓ |
-0.0625 % ↓ |
-0.0771 % ↓ |
+9.32 % ↑ |
165.
|
Sejarah harga saham Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA
|
94 R$
|
+1.41 % ↑ |
+3.79 % ↑ |
-0.0775 % ↓ |
-0.0373 % ↓ |
166.
|
Sejarah harga saham American Express Company AXPB34.SA
|
81.12 R$
|
-0.18 % ↓ |
-0.11 % ↓ |
-0.0818 % ↓ |
-0.80 % ↓ |
167.
|
Sejarah harga saham Bank of America Corporation BOAC34.SA
|
48.83 R$
|
-0.25 % ↓ |
-0.22 % ↓ |
-0.0821 % ↓ |
-0.56 % ↓ |
168.
|
Sejarah harga saham Ambev S.A. ABEV3.SA
|
13.44 R$
|
-0.0673 % ↓ |
-0.16 % ↓ |
-0.0851 % ↓ |
-0.19 % ↓ |
169.
|
Sejarah harga saham Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA
|
104.50 R$
|
+0.63 % ↑ |
+4.52 % ↑ |
-0.0896 % ↓ |
-0.20 % ↓ |
170.
|
Sejarah harga saham Fundos de Investimento Imobiliário Memorial Office Of Cotas FMOF11.SA
|
67.98 R$
|
+4.42 % ↑ |
+1.13 % ↑ |
-0.09057 % ↓ |
-0.15 % ↓ |
171.
|
Sejarah harga saham Morgan Stanley MSBR34.SA
|
86.49 R$
|
-0.22 % ↓ |
-0.24 % ↓ |
-0.091 % ↓ |
-0.44 % ↓ |
172.
|
Sejarah harga saham Merck & Co., Inc. MRCK34.SA
|
49.22 R$
|
-0.0618 % ↓ |
-0.0555 % ↓ |
-0.0927 % ↓ |
-0.84 % ↓ |
173.
|
Sejarah harga saham Texas Instruments Incorporated TEXA34.SA
|
57.44 R$
|
-0.0548 % ↓ |
-0.22 % ↓ |
-0.0954 % ↓ |
-0.86 % ↓ |
174.
|
Sejarah harga saham Companhia Energética de Pernambuco - CELPE CEPE5.SA
|
27.02 R$
|
+8.08 % ↑ |
+2.66 % ↑ |
-0.0963 % ↓ |
+50.11 % ↑ |
175.
|
Sejarah harga saham Itaú Unibanco Holding S.A. ITUB4.SA
|
24.12 R$
|
-0.0526 % ↓ |
+3.74 % ↑ |
-0.0983 % ↓ |
-0.33 % ↓ |
176.
|
Sejarah harga saham Biomm S.A. BIOM3.SA
|
13.34 R$
|
-0.04029 % ↓ |
+3.49 % ↑ |
-0.0986 % ↓ |
+108.44 % ↑ |
177.
|
Sejarah harga saham XTED - TRX Edificios Corporativos Fundo Invest Imobiliario FII Fund XTED11.SA
|
6.25 R$
|
+0.32 % ↑ |
+0.48 % ↑ |
-0.10 % ↓ |
-0.0727 % ↓ |
178.
|
Sejarah harga saham BB Seguridade Participações S.A. BBSE3.SA
|
21.88 R$
|
-0.0416 % ↓ |
+2.77 % ↑ |
-0.10 % ↓ |
-0.18 % ↓ |
179.
|
Sejarah harga saham ISHARES IND CARBON ECOO.SA
|
94.30 R$
|
-0.0475 % ↓ |
-0.0319 % ↓ |
-0.11 % ↓ |
-0.0765 % ↓ |
180.
|
Sejarah harga saham iShares Carbon Efficient Idx (ICO) ECOO11.SA
|
94.47 R$
|
-0.0458 % ↓ |
-0.0334 % ↓ |
-0.11 % ↓ |
-0.0719 % ↓ |
181.
|
Sejarah harga saham Oracle Corporation ORCL34.SA
|
63.06 R$
|
-0.14 % ↓ |
-0.26 % ↓ |
-0.11 % ↓ |
-0.68 % ↓ |
182.
|
Sejarah harga saham Odontoprev S.A. ODPV3.SA
|
11.67 R$
|
-0.0442 % ↓ |
-0.0434 % ↓ |
-0.11 % ↓ |
-0.27 % ↓ |
183.
|
Sejarah harga saham Ser Educacional S.A. SEER3.SA
|
10.29 R$
|
-0.0796 % ↓ |
-0.0688 % ↓ |
-0.11 % ↓ |
-0.46 % ↓ |
184.
|
Sejarah harga saham LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA
|
3.33 R$
|
+5.71 % ↑ |
+35.37 % ↑ |
-0.11 % ↓ |
-0.39 % ↓ |
185.
|
Sejarah harga saham The Kraft Heinz Company KHCB34.SA
|
50.13 R$
|
+8.27 % ↑ |
+2.64 % ↑ |
-0.11 % ↓ |
-0.59 % ↓ |
186.
|
Sejarah harga saham Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA
|
44.20 R$
|
-0.20 % ↓ |
+9.14 % ↑ |
-0.12 % ↓ |
-0.018 % ↓ |
187.
|
Sejarah harga saham DTCOM - Direct to Company S.A. DTCY3.SA
|
7.60 R$
|
+0.66 % ↑ |
+4.11 % ↑ |
-0.12 % ↓ |
+245.46 % ↑ |
188.
|
Sejarah harga saham Amgen Inc. AMGN34.SA
|
42.01 R$
|
-0.0182 % ↓ |
-0.00779 % ↓ |
-0.12 % ↓ |
-0.94 % ↓ |
189.
|
Sejarah harga saham Hercules S.A - Fábrica de Talheres HETA4.SA
|
7.58 R$
|
-0.12 % ↓ |
-0.24 % ↓ |
-0.12 % ↓ |
+13.30 % ↑ |
190.
|
Sejarah harga saham SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA
|
87.01 R$
|
+4.15 % ↑ |
+1.68 % ↑ |
-0.12 % ↓ |
-0.21 % ↓ |
191.
|
Sejarah harga saham Anima Holding S.A. ANIM3.SA
|
6.90 R$
|
-0.14 % ↓ |
-0.18 % ↓ |
-0.13 % ↓ |
-0.63 % ↓ |
192.
|
Sejarah harga saham Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA
|
104.99 R$
|
-0.020067 % ↓ |
+2.44 % ↑ |
-0.13 % ↓ |
-0.0315 % ↓ |
193.
|
Sejarah harga saham FD INV IMOB ED OUR EDFO11B.SA
|
218.92 R$
|
+1.82 % ↑ |
-0.0433 % ↓ |
-0.13 % ↓ |
-0.33 % ↓ |
194.
|
Sejarah harga saham International Business Machines Corporation IBMB34.SA
|
635.80 R$
|
-0.13 % ↓ |
-0.066 % ↓ |
-0.13 % ↓ |
+20.91 % ↑ |
195.
|
Sejarah harga saham iShares BM&FBOVESPA Small Cap Index SMAL11.SA
|
107.06 R$
|
-0.0526 % ↓ |
-0.0615 % ↓ |
-0.13 % ↓ |
+14.14 % ↑ |
196.
|
Sejarah harga saham Abbott Laboratories ABTT34.SA
|
147.04 R$
|
-0.15 % ↓ |
-0.22 % ↓ |
-0.13 % ↓ |
+110.99 % ↑ |
197.
|
Sejarah harga saham Consórcio Alfa de Administração S.A. BRGE3.SA
|
7.56 R$
|
+18.68 % ↑ |
+0.53 % ↑ |
-0.13 % ↓ |
+71.82 % ↑ |
198.
|
Sejarah harga saham PBG S.A. PTBL3.SA
|
7.82 R$
|
-0.059 % ↓ |
-0.17 % ↓ |
-0.13 % ↓ |
+52.14 % ↑ |
199.
|
Sejarah harga saham CESP - Companhia Energética de São Paulo CESP6.SA
|
22.86 R$
|
-0.0222 % ↓ |
-0.01039 % ↓ |
-0.14 % ↓ |
-0.0375 % ↓ |
200.
|
Sejarah harga saham eBay Inc. EBAY34.SA
|
135.59 R$
|
-0.15 % ↓ |
-0.28 % ↓ |
-0.14 % ↓ |
+124.52 % ↑ |