Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Sejarah harga saham di bursa Lembar Merah Muda (PNK)

Sejarah nilai saham perusahaan di Lembar Merah Muda.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Sejarah harga saham TOMI Environmental Solutions, Inc.
TOMZ
0.54 $ -0.11 % ↓ +390.91 % ↑ +350 % ↑ +285.71 % ↑
2. Sejarah harga saham Ely Gold Royalties Inc.
ELYGF
0.51 $ -0.20 % ↓ +36.86 % ↑ +281.71 % ↑ +320.83 % ↑
3. Sejarah harga saham Texas Mineral Resources Corp.
TMRC
0.62 $ -0.16 % ↓ -0.58 % ↓ +213.92 % ↑ +138.46 % ↑
4. Sejarah harga saham Atlantic Wind & Solar, Inc.
AWSL
0.064 $ +45.45 % ↑ +6.67 % ↑ +202.32 % ↑ +220 % ↑
5. Sejarah harga saham CytoDyn Inc.
CYDY
1.37 $ +24.55 % ↑ +76.09 % ↑ +185.42 % ↑ +120.97 % ↑
6. Sejarah harga saham Balmoral Resources Ltd
BALMF
0.27 $ -0.10 % ↓ -0.28 % ↓ +183.86 % ↑ -0.54 % ↓
7. Sejarah harga saham Pharma Mar, S.A.
PHMMF
4.44 $ +4.47 % ↑ +20.65 % ↑ +170.73 % ↑ +40.51 % ↑
8. Sejarah harga saham BetaPro Crude Oil -2x Daily Bear ETF
HBTPF
10.33 $ +169.99 % ↑ +265.77 % ↑ +163.06 % ↑ +12.65 % ↑
9. Sejarah harga saham Teuton Resources Corp.
TEUTF
0.28 $ -0.31 % ↓ -0.19 % ↓ +151.78 % ↑ +64.53 % ↑
10. Sejarah harga saham MicroPort Scientific Corporation
MCRPF
2.28 $ +88.02 % ↑ +122.17 % ↑ +149.73 % ↑ +193.55 % ↑
11. Sejarah harga saham Veltex Corporation
VLXC
0.20 $ -0.037 % ↓ +14.71 % ↑ +143.75 % ↑ +21.12 % ↑
12. Sejarah harga saham Zynex, Inc.
ZYXI
10.30 $ -0.19 % ↓ +28.11 % ↑ +131.46 % ↑ +3 222.58 % ↑
13. Sejarah harga saham Brownie's Marine Group, Inc.
BWMG
0.041 $ +32.26 % ↑ +90.70 % ↑ +130.34 % ↑ +149.09 % ↑
14. Sejarah harga saham Flexpoint Sensor Systems, Inc.
FLXT
0.11 $ -0.00928 % ↓ +15.79 % ↑ +120.44 % ↑ +57.14 % ↑
15. Sejarah harga saham Rand Worldwide, Inc.
RWWI
9.40 $ -0.17 % ↓ +1.73 % ↑ +119.63 % ↑ +276 % ↑
16. Sejarah harga saham LPKF Laser & Electronics Aktiengesellschaft
LPKFF
16.54 $ -0.37 % ↓ -0.17 % ↓ +118.78 % ↑ +87.95 % ↑
17. Sejarah harga saham Alkane Resources Limited
ALKEF
0.38 $ -0.41 % ↓ -0.05038 % ↓ +116.17 % ↑ +79.52 % ↑
18. Sejarah harga saham CCOM Group, Inc.
CCOM
1.45 $ +40.78 % ↑ +31.82 % ↑ +112.92 % ↑ +178.85 % ↑
19. Sejarah harga saham Innovative Designs, Inc.
IVDN
0.25 $ -0.29 % ↓ -0.29 % ↓ +112.04 % ↑ -0.32 % ↓
20. Sejarah harga saham Nomura Research Institute, Ltd.
NRILY
22.98 $ -0.0352 % ↓ +5.95 % ↑ +110.25 % ↑ +148.70 % ↑
21. Sejarah harga saham Mineral Mountain Resources Ltd.
MNRLF
0.21 $ -0.40 % ↓ -0.45 % ↓ +106.69 % ↑ +5.42 % ↑
22. Sejarah harga saham ProtoKinetix, Incorporated
PKTX
0.14 $ -0.30 % ↓ +52.17 % ↑ +100 % ↑ +40 % ↑
23. Sejarah harga saham TriStar Gold, Inc.
TSGZF
0.19 $ -0.31 % ↓ +14.97 % ↑ +98.61 % ↑ -0.23 % ↓
24. Sejarah harga saham Drägerwerk AG & Co. KGaA
DRWKF
104.50 $ +80.17 % ↑ +73.01 % ↑ +97.41 % ↑ -0.000124 % ↓
25. Sejarah harga saham Antibe Therapeutics Inc.
ATBPF
0.41 $ -0.12 % ↓ +32.71 % ↑ +95.90 % ↑ +170.66 % ↑
26. Sejarah harga saham Scientific Industries, Inc.
SCND
8.50 $ -0.15 % ↓ +22.48 % ↑ +88.89 % ↑ +183.33 % ↑
27. Sejarah harga saham Skeena Resources Limited
SKREF
0.59 $ -0.23 % ↓ +13.46 % ↑ +88.80 % ↑ +18 % ↑
28. Sejarah harga saham Encision Inc.
ECIA
0.63 $ +5 % ↑ +34.04 % ↑ +88.06 % ↑ +75 % ↑
29. Sejarah harga saham Kiewit Royalty Trust
KIRY
0.86 $ -0.15 % ↓ +29.55 % ↑ +87.91 % ↑ +108.54 % ↑
30. Sejarah harga saham Golden Hope Mines Limited
GOLHF
0.086 $ -0.17 % ↓ -0.42 % ↓ +87.83 % ↑ -0.48 % ↓
31. Sejarah harga saham Bee Vectoring Technologies International Inc.
BEVVF
0.26 $ -0.32 % ↓ -0.26 % ↓ +87.19 % ↑ +18.18 % ↑
32. Sejarah harga saham RIB Software SE
RSTAY
60.24 $ -0.0118 % ↓ +20.48 % ↑ +86.79 % ↑ +127.32 % ↑
33. Sejarah harga saham Agent Information Software, Inc.
AIFS
1.65 $ -0.32 % ↓ -0.27 % ↓ +83.33 % ↑ +312.50 % ↑
34. Sejarah harga saham Polynovo Limited
CALZF
1 $ -0.51 % ↓ -0.31 % ↓ +81.82 % ↑ +376.19 % ↑
35. Sejarah harga saham Wesdome Gold Mines Ltd.
WDOFF
5.75 $ -0.26 % ↓ -0.24 % ↓ +80.04 % ↑ +90.40 % ↑
36. Sejarah harga saham Li Ning Company Limited
LNNGF
2.80 $ -0.02098 % ↓ -0.0997 % ↓ +79.49 % ↑ +359.02 % ↑
37. Sejarah harga saham Altice Europe N.V.
ALLVF
3.85 $ -0.44 % ↓ -0.35 % ↓ +79.13 % ↑ -0.38 % ↓
38. Sejarah harga saham Galapagos NV
GLPGF
180.25 $ -0.27 % ↓ -0.15 % ↓ +78.91 % ↑ +119.55 % ↑
39. Sejarah harga saham Cell MedX Corp.
CMXC
0.23 $ -0.23 % ↓ -0.32 % ↓ +76.92 % ↑ -0.48 % ↓
40. Sejarah harga saham Kane Biotech Inc.
KNBIF
0.094 $ -0.42 % ↓ -0.0723 % ↓ +76.79 % ↑ +103.70 % ↑
41. Sejarah harga saham ASM International NV
ASMIY
95.68 $ -0.24 % ↓ -0.16 % ↓ +76.69 % ↑ +70.61 % ↑
42. Sejarah harga saham First Hartford Corporation
FHRT
3.90 $ -0.19 % ↓ +68.83 % ↑ +73.33 % ↑ +34.48 % ↑
43. Sejarah harga saham Zoomlion Heavy Industry Science and Technology Co., Ltd.
ZLIOF
0.71 $ -0.18 % ↓ -0.10 % ↓ +73.17 % ↑ +36.54 % ↑
44. Sejarah harga saham Elamex SA de CV
ELAMF
10.25 $ -0.0144 % ↓ +28.13 % ↑ +70.83 % ↑ +1 798.15 % ↑
45. Sejarah harga saham NanoTech Entertainment, Inc.
NTEK
0.007 $ +27.39 % ↑ -0.33 % ↓ +70.73 % ↑ -0.75 % ↓
46. Sejarah harga saham Oculus VisionTech, Inc.
OVTZ
0.13 $ -0.0755 % ↓ -0.07076 % ↓ +70.60 % ↑ +8.33 % ↑
47. Sejarah harga saham Sirona Biochem Corp.
SRBCF
0.22 $ -0.15 % ↓ -0.33 % ↓ +69.66 % ↑ +97.68 % ↑
48. Sejarah harga saham Lion One Metals Limited
LOMLF
0.80 $ -0.41 % ↓ -0.30 % ↓ +69.60 % ↑ +37.93 % ↑
49. Sejarah harga saham Daiichi Sankyo Company, Limited
DSNKY
68.04 $ +5.08 % ↑ +1.17 % ↑ +69.45 % ↑ +201.20 % ↑
50. Sejarah harga saham Perseus Mining Limited
PMNXF
0.58 $ -0.30 % ↓ -0.16 % ↓ +68.94 % ↑ +139.75 % ↑
51. Sejarah harga saham Transat A.T. Inc.
TRZBF
6.34 $ -0.48 % ↓ -0.48 % ↓ +67.78 % ↑ +52.89 % ↑
52. Sejarah harga saham Taxus Cardium Pharmaceuticals Group, Inc.
CRXM
0.15 $ -0.0625 % ↓ -0.0619 % ↓ +66.67 % ↑ -0.25 % ↓
53. Sejarah harga saham Teranga Gold Corporation
TGCDF
4.92 $ -0.20 % ↓ -0.0699 % ↓ +66.19 % ↑ +53.03 % ↑
54. Sejarah harga saham Fisher & Paykel Healthcare Corporation Limited
FSPKF
17.41 $ +6.88 % ↑ +22.35 % ↑ +65.34 % ↑ +156.03 % ↑
55. Sejarah harga saham Cuisine Solutions, Inc.
CUSI
16 $ -0.16 % ↓ +2.89 % ↑ +64.95 % ↑ +327.81 % ↑
56. Sejarah harga saham Benton Resources Inc.
BNTRF
0.055 $ -0.0725 % ↓ +73.05 % ↑ +63.20 % ↑ -0.32 % ↓
57. Sejarah harga saham American Graphite Technologies, Inc.
AGIN
0.0065 $ +282.35 % ↑ +306.25 % ↑ +62.50 % ↑ -0.51 % ↓
58. Sejarah harga saham Santacruz Silver Mining Ltd.
SZSMF
0.076 $ -0.26 % ↓ -0.37 % ↓ +61.91 % ↑ -0.63 % ↓
59. Sejarah harga saham GoGold Resources Inc.
GLGDF
0.39 $ -0.20 % ↓ -0.20 % ↓ +61.27 % ↑ -0.19 % ↓
60. Sejarah harga saham Bitcoin Investment Trust
GBTC
7.30 $ -0.31 % ↓ -0.17 % ↓ +60.79 % ↑ +495.79 % ↑
61. Sejarah harga saham Community Shores Bank Corporation
CSHB
4.10 $ -0.21 % ↓ +36.21 % ↑ +60.78 % ↑ +64 % ↑
62. Sejarah harga saham Millrock Resources Inc.
MLRKF
0.10 $ -0.28 % ↓ -0.22 % ↓ +59.87 % ↑ -0.74 % ↓
63. Sejarah harga saham Wallbridge Mining Company Limited
WLBMF
0.39 $ -0.40 % ↓ -0.45 % ↓ +59.42 % ↑ +547.50 % ↑
64. Sejarah harga saham Evans & Sutherland Computer Corporation
ESCC
1.19 $ +0.85 % ↑ +71.22 % ↑ +58.67 % ↑ -0.23 % ↓
65. Sejarah harga saham Silver Lake Resources Limited
SVLKF
0.87 $ -0.24 % ↓ +7.41 % ↑ +58.18 % ↑ +89.13 % ↑
66. Sejarah harga saham Sartorius Stedim Biotech S.A.
SDMHF
198.40 $ +2.01 % ↑ +23.42 % ↑ +55.57 % ↑ +189.47 % ↑
67. Sejarah harga saham Polyus
OPYGY
70 $ +8.53 % ↑ +23.67 % ↑ +55.56 % ↑ +80.32 % ↑
68. Sejarah harga saham Getinge AB
GNGBY
18.09 $ +8.06 % ↑ -0.0055 % ↓ +54.09 % ↑ +3.37 % ↑
69. Sejarah harga saham Sino Biopharmaceutical Limited
SBMFF
1.36 $ -0.0286 % ↓ -0.0145 % ↓ +51.18 % ↑ +131.82 % ↑
70. Sejarah harga saham Chugai Pharmaceutical Co., Ltd.
CHGCY
207.75 $ -0.03047 % ↓ +13.52 % ↑ +51.09 % ↑ +191.99 % ↑
71. Sejarah harga saham Ingenico Group - GCS
INGIY
21.38 $ -0.26 % ↓ -0.0184 % ↓ +50.94 % ↑ +13.60 % ↑
72. Sejarah harga saham Quorum Information Technologies Inc.
QIFTF
0.71 $ -0.41 % ↓ -0.22 % ↓ +50.88 % ↑ +16.56 % ↑
73. Sejarah harga saham Franklin Wireless Corp.
FKWL
3.87 $ +31.19 % ↑ +71.24 % ↑ +50 % ↑ +70.48 % ↑
74. Sejarah harga saham Kingsoft Corporation Limited
KSFTF
3.06 $ -0.0866 % ↓ +33.04 % ↑ +50 % ↑ +31.33 % ↑
75. Sejarah harga saham Microwave Filter Company, Inc.
MFCO
0.61 $ -0.16 % ↓ +3.39 % ↑ +48.67 % ↑ +0.61 % ↑
76. Sejarah harga saham Canuc Resources Corporation
CNUCF
0.037 $ -0.25 % ↓ +5.71 % ↑ +48 % ↑ -0.88 % ↓
77. Sejarah harga saham Sun Art Retail Group Limited
SURRF
1.42 $ +10.08 % ↑ +24.56 % ↑ +47.92 % ↑ +88.08 % ↑
78. Sejarah harga saham American Creek Resources Ltd.
ACKRF
0.044 $ -0.16 % ↓ -0.22 % ↓ +47.67 % ↑ -0.11 % ↓
79. Sejarah harga saham Lundin Gold Inc.
FTMNF
5.70 $ -0.37 % ↓ -0.0656 % ↓ +45.04 % ↑ +24.45 % ↑
80. Sejarah harga saham BIOQUAL, Inc.
BIOQ
58 $ +22.75 % ↑ +19.46 % ↑ +45 % ↑ +78.46 % ↑
81. Sejarah harga saham Avita Medical Limited
AVMXF
0.29 $ -0.39 % ↓ -0.33 % ↓ +45 % ↑ +262.50 % ↑
82. Sejarah harga saham Lonza Group Ltd
LZAGF
417.50 $ -0.0118 % ↓ +17.15 % ↑ +44.10 % ↑ +125.07 % ↑
83. Sejarah harga saham Condor Petroleum Inc.
CNPRF
0.22 $ -0.59 % ↓ -0.54 % ↓ +43.58 % ↑ -0.80 % ↓
84. Sejarah harga saham Heritage Global Inc.
HGBL
0.76 $ -0.21 % ↓ -0.12 % ↓ +43.40 % ↑ +58.33 % ↑
85. Sejarah harga saham Steuben Trust Corporation
SBHO
55 $ -0.19 % ↓ -0.19 % ↓ +43.04 % ↑ +42.86 % ↑
86. Sejarah harga saham Forum Energy Metals Corp.
FDCFF
0.0506 $ -0.16 % ↓ -0.30 % ↓ +42.25 % ↑ -0.28 % ↓
87. Sejarah harga saham London Stock Exchange Group plc
LDNXF
87.53 $ -0.18 % ↓ -0.12 % ↓ +42.09 % ↑ +123.86 % ↑
88. Sejarah harga saham Hong Kong Television Network Limited
HKTVY
11 $ -0.0184 % ↓ +30.18 % ↑ +41.94 % ↑ +197.30 % ↑
89. Sejarah harga saham MamaMancini's Holdings, Inc.
MMMB
1.02 $ -0.22 % ↓ -0.20 % ↓ +41.67 % ↑ +43.66 % ↑
90. Sejarah harga saham MNB Corporation
MNBC
46 $ -0.18 % ↓ -0.26 % ↓ +41.49 % ↑ +93.68 % ↑
91. Sejarah harga saham New Tripoli Bancorp, Inc.
NTBP
1 400 $ +1.82 % ↑ +12 % ↑ +41.41 % ↑ +42.13 % ↑
92. Sejarah harga saham Türk Telekomünikasyon A.S.
TRKNY
2.19 $ -0.20 % ↓ -0.095 % ↓ +41.29 % ↑ -0.31 % ↓
93. Sejarah harga saham Certive Solutions Inc.
CTVEF
0.044 $ -0.27 % ↓ +9.75 % ↑ +41.16 % ↑ -0.066 % ↓
94. Sejarah harga saham Stereotaxis, Inc.
STXS
2.77 $ -0.31 % ↓ -0.46 % ↓ +40.97 % ↑ +385.97 % ↑
95. Sejarah harga saham First Real Estate Investment Trust of New Jersey
FREVS
20.99 $ -0.16 % ↓ +29.97 % ↑ +40.40 % ↑ +10.47 % ↑
96. Sejarah harga saham ASML Holding N.V.
ASMLF
254.63 $ -0.12 % ↓ -0.13 % ↓ +39.64 % ↑ +92.13 % ↑
97. Sejarah harga saham Sigma Designs, Inc.
SIGM
0.22 $ -0.0591 % ↓ -0.0186 % ↓ +39.61 % ↑ -0.96 % ↓
98. Sejarah harga saham Altran Technologies S.A.
ALTKY
1.54 $ +0.99 % ↑ -0.0285 % ↓ +39.55 % ↑ -0.04063 % ↓
99. Sejarah harga saham Dyadic International, Inc.
DYAI
4.50 $ -0.15 % ↓ -0.15 % ↓ +38.89 % ↑ +216.90 % ↑
100. Sejarah harga saham KDDI Corporation
KDDIY
14.75 $ -0.0296 % ↓ -0.0094 % ↓ +38.69 % ↑ +12.08 % ↑
101. Sejarah harga saham Cascades Inc.
CADNF
8.54 $ +0.12 % ↑ -0.0415 % ↓ +38.57 % ↑ -0.16 % ↓
102. Sejarah harga saham Capcom Co., Ltd.
CCOEY
15.52 $ +4.30 % ↑ +13.25 % ↑ +38.47 % ↑ +215.35 % ↑
103. Sejarah harga saham Polymetal International Plc
AUCOY
15.67 $ -0.089 % ↓ +1.16 % ↑ +38 % ↑ +23 % ↑
104. Sejarah harga saham HOYA Corporation
HOCPY
91.50 $ +2.11 % ↑ -0.0412 % ↓ +37.65 % ↑ +89.44 % ↑
105. Sejarah harga saham Yahoo Japan Corporation
YAHOF
3.40 $ -0.14 % ↓ -0.15 % ↓ +37.10 % ↑ -0.27 % ↓
106. Sejarah harga saham Sony Corporation
SNEJF
58.69 $ -0.13 % ↓ -0.14 % ↓ +36.90 % ↑ +85.03 % ↑
107. Sejarah harga saham ECC Capital Corp.
ECRO
0.015 $ -0.25 % ↓ +83.95 % ↑ +35.45 % ↑ -0.50 % ↓
108. Sejarah harga saham Crexendo, Inc.
CXDO
4.05 $ -0.13 % ↓ -0.12 % ↓ +35 % ↑ +174.58 % ↑
109. Sejarah harga saham Corridor Resources Inc.
CDDRF
0.70 $ -0.26 % ↓ +29.88 % ↑ +34.76 % ↑ +120.08 % ↑
110. Sejarah harga saham Taiyo Yuden Co., Ltd.
TYOYY
104 $ -0.13 % ↓ -0.12 % ↓ +34.70 % ↑ +97.34 % ↑
111. Sejarah harga saham Genomma Lab Internacional, S.A.B. de C.V.
GNMLF
0.76 $ -0.30 % ↓ -0.22 % ↓ +34.51 % ↑ -0.35 % ↓
112. Sejarah harga saham Butler National Corporation
BUKS
0.43 $ -0.38 % ↓ -0.37 % ↓ +34.34 % ↑ +71.96 % ↑
113. Sejarah harga saham Shandong Weigao Group Medical Polymer Company Limited
SHWGY
4.99 $ -0.0944 % ↓ +8.13 % ↑ +34.14 % ↑ +102.02 % ↑
114. Sejarah harga saham Belo Sun Mining Corp
VNNHF
0.29 $ -0.31 % ↓ -0.16 % ↓ +33.72 % ↑ -0.56 % ↓
115. Sejarah harga saham North State Telecommunications Corporation
NORSA
76.56 $ -0.0418 % ↓ -0.00571 % ↓ +33.66 % ↑ +16.53 % ↑
116. Sejarah harga saham China National Materials Company Limited
CBUMY
51.90 $ -0.0262 % ↓ +1.14 % ↑ +33.12 % ↑ +38.96 % ↑
117. Sejarah harga saham Longfor Group Holdings Limited
LGFRY
45.85 $ -0.00283 % ↓ +0.33 % ↑ +32.62 % ↑ +174.55 % ↑
118. Sejarah harga saham Aurora Solar Technologies Inc.
AACTF
0.0407 $ -0.45 % ↓ -0.18 % ↓ +31.60 % ↑ -0.73 % ↓
119. Sejarah harga saham Redwood Financial, Inc.
REDW
125 $ +8.93 % ↑ +8.70 % ↑ +31.58 % ↑ +212.50 % ↑
120. Sejarah harga saham Validian Corporation
VLDI
0.014 $ -0.33 % ↓ -0.38 % ↓ +31.43 % ↑ -0.40 % ↓
121. Sejarah harga saham Nintendo Co., Ltd.
NTDOF
376.10 $ +8.68 % ↑ -0.0535 % ↓ +31.05 % ↑ +63.52 % ↑
122. Sejarah harga saham Spirent Communications plc
SPMYY
9.85 $ -0.19 % ↓ -0.20 % ↓ +30.74 % ↑ +68.29 % ↑
123. Sejarah harga saham Top Glove Corporation Bhd.
TGLVY
5.85 $ +6.75 % ↑ +29.71 % ↑ +30.29 % ↑ +23.94 % ↑
124. Sejarah harga saham TechPrecision Corporation
TPCS
1.27 $ -0.15 % ↓ -0.25 % ↓ +30.26 % ↑ +69.33 % ↑
125. Sejarah harga saham Medusa Mining Limited
MDSMF
0.39 $ -0.0867 % ↓ -0.22 % ↓ +30 % ↑ +44.44 % ↑
126. Sejarah harga saham Pennon Group Plc
PEGRY
27.39 $ -0.10 % ↓ +10.56 % ↑ +29.56 % ↑ +27.04 % ↑
127. Sejarah harga saham BYD Electronic (International) Company Limited
BYDIF
1.59 $ -0.20 % ↓ -0.21 % ↓ +29.27 % ↑ +16.06 % ↑
128. Sejarah harga saham Northfield Precision Instrument Corp.
NFPC
19.05 $ -0.0281 % ↓ +6.13 % ↑ +29.15 % ↑ +46.88 % ↑
129. Sejarah harga saham Eurofins Scientific SE
ERFSF
523 $ +4.60 % ↑ -0.0882 % ↓ +28.74 % ↑ +19 % ↑
130. Sejarah harga saham First Bitcoin Capital Corp.
BITCF
0.09 $ -0.18 % ↓ -0.31 % ↓ +28.57 % ↑ -0.53 % ↓
131. Sejarah harga saham Kinaxis Inc.
KXSCF
75.20 $ -0.00331 % ↓ -0.0235 % ↓ +28.55 % ↑ +39.39 % ↑
132. Sejarah harga saham Boralex Inc.
BRLXF
18 $ -0.23 % ↓ -0.0296 % ↓ +28.42 % ↑ +15.46 % ↑
133. Sejarah harga saham Innergex Renewable Energy Inc.
INGXF
13.65 $ -0.14 % ↓ +4.64 % ↑ +28.35 % ↑ +26.51 % ↑
134. Sejarah harga saham Carroll Bancorp, Inc.
CROL
17.66 $ +13.94 % ↑ +24.81 % ↑ +28.25 % ↑ +7.10 % ↑
135. Sejarah harga saham Research Solutions, Inc.
RSSS
2.75 $ -0.21 % ↓ -0.15 % ↓ +27.91 % ↑ +154.63 % ↑
136. Sejarah harga saham CSL Limited
CMXHF
174.75 $ -0.17 % ↓ -0.10 % ↓ +27.79 % ↑ +84.92 % ↑
137. Sejarah harga saham Grifols, S.A.
GIFLF
33.45 $ -0.0517 % ↓ -0.0387 % ↓ +27.68 % ↑ +52.05 % ↑
138. Sejarah harga saham Tokyo Electron Limited
TOELY
46.51 $ -0.14 % ↓ -0.15 % ↓ +27.17 % ↑ +69.86 % ↑
139. Sejarah harga saham Mitsubishi Tanabe Pharma Corporation
MTZPY
16.91 $ -0.0489 % ↓ -0.0739 % ↓ +27.10 % ↑ -0.20 % ↓
140. Sejarah harga saham Fujitsu Limited
FJTSY
18.19 $ -0.17 % ↓ -0.0314 % ↓ +26.23 % ↑ -0.41 % ↓
141. Sejarah harga saham New Bancorp, Inc.
NWBB
21.45 $ -0.23 % ↓ -0.23 % ↓ +26.18 % ↑ +47.93 % ↑
142. Sejarah harga saham Ucore Rare Metals Inc.
UURAF
0.093 $ -0.29 % ↓ -0.48 % ↓ +25.54 % ↑ -0.58 % ↓
143. Sejarah harga saham NTT DOCOMO, INC.
NTDMF
28.25 $ +0.18 % ↑ +1.62 % ↑ +25.28 % ↑ +16.98 % ↑
144. Sejarah harga saham Games Workshop Group PLC
GMWKF
50 $ -0.42 % ↓ -0.36 % ↓ +25.16 % ↑ +304.86 % ↑
145. Sejarah harga saham Coloplast A/S
CLPBY
13.72 $ +2.97 % ↑ +10.07 % ↑ +25.08 % ↑ +76.51 % ↑
146. Sejarah harga saham Cimetrix, Inc.
CMXX
2.50 $ -0.09091 % ↓ -0.0741 % ↓ +25 % ↑ +78.57 % ↑
147. Sejarah harga saham Micropac Industries, Inc.
MPAD
11.95 $ -0.25 % ↓ -0.08077 % ↓ +24.48 % ↑ +44.85 % ↑
148. Sejarah harga saham Eisai Co., Ltd.
ESALY
69.95 $ -0.0975 % ↓ -0.0862 % ↓ +24.25 % ↑ +34.57 % ↑
149. Sejarah harga saham Atlas Copco AB
ATLKF
32.77 $ -0.0573 % ↓ -0.20 % ↓ +24.17 % ↑ -0.0692 % ↓
150. Sejarah harga saham Precision Optics Corporation, Inc.
PEYE
1.49 $ -0.0387 % ↓ -0.19 % ↓ +24.17 % ↑ +272.50 % ↑
151. Sejarah harga saham Toyo Suisan Kaisha, Ltd.
TSUKF
45.82 $ +14.12 % ↑ +5.24 % ↑ +23.84 % ↑ +20.28 % ↑
152. Sejarah harga saham Xero Limited
XROLF
42.20 $ -0.23 % ↓ -0.26 % ↓ +23.76 % ↑ +211.91 % ↑
153. Sejarah harga saham FNBH Bancorp, Inc.
FNHM
2.95 $ -0.17 % ↓ +22.92 % ↑ +23.43 % ↑ +51.28 % ↑
154. Sejarah harga saham Kingspan Group plc
KGSPY
56.41 $ -0.16 % ↓ -0.0752 % ↓ +22.63 % ↑ +93.98 % ↑
155. Sejarah harga saham STMicroelectronics N.V.
STMEF
19.82 $ -0.37 % ↓ -0.22 % ↓ +22.33 % ↑ +23.86 % ↑
156. Sejarah harga saham Arcosa, Inc.
ACA
36.38 $ -0.11 % ↓ -0.19 % ↓ +22.29 % ↑ +58.17 % ↑
157. Sejarah harga saham Spectral Medical Inc.
EDTXF
0.34 $ -0.27 % ↓ -0.37 % ↓ +22.28 % ↑ +7.80 % ↑
158. Sejarah harga saham West End Indiana Bancshares, Inc.
WEIN
33.24 $ -0.0337 % ↓ -0.0281 % ↓ +21.98 % ↑ +10.43 % ↑
159. Sejarah harga saham Sika AG
SXYAY
16.54 $ -0.0957 % ↓ -0.11 % ↓ +21.62 % ↑ +90.85 % ↑
160. Sejarah harga saham Fortescue Metals Group Limited
FSUGY
11.85 $ -0.15 % ↓ -0.21 % ↓ +21.54 % ↑ +24.08 % ↑
161. Sejarah harga saham Clicks Group Limited
CLCGY
29.58 $ -0.0314 % ↓ -0.19 % ↓ +21.48 % ↑ +53.66 % ↑
162. Sejarah harga saham Bolsas y Mercados Españoles, Sociedad Holding de Mercados y Sistemas Financieros, S.A.
BOLYY
17.31 $ -0.0961 % ↓ -0.10 % ↓ +21.38 % ↑ +13.13 % ↑
163. Sejarah harga saham Chesapeake Gold Corp.
CHPGF
1.76 $ -0.23 % ↓ -0.25 % ↓ +21.06 % ↑ -0.35 % ↓
164. Sejarah harga saham Thomasville Bancshares, Inc.
THVB
46.50 $ -0.0231 % ↓ +1.09 % ↑ +20.78 % ↑ +22.37 % ↑
165. Sejarah harga saham Coral Gold Resources Ltd.
CLHRF
0.33 $ -0.11 % ↓ +3.15 % ↑ +20.39 % ↑ +32 % ↑
166. Sejarah harga saham Maru Finance SICAV
MARUF
5.25 $ -0.27 % ↓ -0.31 % ↓ +20.14 % ↑ -0.16 % ↓
167. Sejarah harga saham Oriental Land Co., Ltd.
OLCLF
123 $ -0.0646 % ↓ -0.11 % ↓ +20 % ↑ +116.32 % ↑
168. Sejarah harga saham Orex Minerals Inc.
ORMNF
0.06 $ -0.16 % ↓ -0.20 % ↓ +20 % ↑ -0.60 % ↓
169. Sejarah harga saham Enghouse Systems Limited
EGHSF
28.62 $ -0.28 % ↓ -0.25 % ↓ +19.88 % ↑ -0.40 % ↓
170. Sejarah harga saham Santen Pharmaceutical Co., Ltd.
SNPHY
17.84 $ +5.31 % ↑ -0.0756 % ↓ +19.85 % ↑ +23.12 % ↑
171. Sejarah harga saham MonotaRO Co., Ltd.
MONOY
25.99 $ +13.70 % ↑ -0.0298 % ↓ +19.83 % ↑ -0.15 % ↓
172. Sejarah harga saham Eskay Mining Corp.
ESKYF
0.12 $ -0.42 % ↓ -0.12 % ↓ +19.82 % ↑ -0.52 % ↓
173. Sejarah harga saham Jerónimo Martins, SGPS, S.A.
JRONY
35.07 $ -0.01072 % ↓ +5.77 % ↑ +19.82 % ↑ +4.87 % ↑
174. Sejarah harga saham Givaudan SA
GVDNY
60.35 $ -0.073 % ↓ -0.03068 % ↓ +19.55 % ↑ +67.55 % ↑
175. Sejarah harga saham SANUWAVE Health, Inc.
SNWV
0.21 $ -0.28 % ↓ +30.63 % ↑ +19.43 % ↑ +60.77 % ↑
176. Sejarah harga saham Weichai Power Co., Ltd.
WEICF
1.66 $ -0.17 % ↓ -0.0566 % ↓ +19.42 % ↑ +84.44 % ↑
177. Sejarah harga saham Genmab A/S
GNMSF
208.50 $ -0.13 % ↓ -0.0362 % ↓ +19.41 % ↑ +7.66 % ↑
178. Sejarah harga saham ITOCHU Techno-Solutions Corporation
ITTOY
14.08 $ -0.0716 % ↓ -0.00071 % ↓ +19.28 % ↑ +96.17 % ↑
179. Sejarah harga saham TMX Group Limited
TMXXF
74.77 $ -0.15 % ↓ -0.11 % ↓ +19.26 % ↑ +51.70 % ↑
180. Sejarah harga saham Chocoladefabriken Lindt & Sprüngli AG
LDSVF
8 175 $ +0.091 % ↑ +11.05 % ↑ +19.04 % ↑ +43.18 % ↑
181. Sejarah harga saham Sunny Optical Technology (Group) Company Limited
SNPTF
13.91 $ -0.16 % ↓ -0.23 % ↓ +18.99 % ↑ +86.46 % ↑
182. Sejarah harga saham Nihon Kohden Corporation
NHNKY
18.05 $ +16.83 % ↑ +28.56 % ↑ +18.83 % ↑ +59.59 % ↑
183. Sejarah harga saham Alacer Gold Corp.
ALIAF
3.35 $ -0.30 % ↓ -0.39 % ↓ +18.79 % ↑ +70.92 % ↑
184. Sejarah harga saham Sysmex Corporation
SSMXY
36.10 $ +11.52 % ↑ +5.93 % ↑ +18.71 % ↑ +18.52 % ↑
185. Sejarah harga saham Norilsk Nickel
NILSY
24.63 $ -0.25 % ↓ -0.20 % ↓ +18.53 % ↑ +56.98 % ↑
186. Sejarah harga saham Hamamatsu Photonics K.K.
HPHTF
43.90 $ +11.42 % ↑ +4.47 % ↑ +18.42 % ↑ +47.66 % ↑
187. Sejarah harga saham Tsingtao Brewery Company Limited
TSGTF
5.30 $ -0.00935 % ↓ -0.19 % ↓ +17.78 % ↑ +15.97 % ↑
188. Sejarah harga saham Golden Valley Mines Ltd.
GLVMF
0.30 $ -0.31 % ↓ -0.21 % ↓ +17.66 % ↑ +17.57 % ↑
189. Sejarah harga saham ITOCHU Corporation
ITOCF
21.25 $ -0.0622 % ↓ -0.0781 % ↓ +17.66 % ↑ +49.12 % ↑
190. Sejarah harga saham CBA Florida, Inc.
CBAI
0.0078 $ -0.0714 % ↓ +1.30 % ↑ +17.21 % ↑ +178.57 % ↑
191. Sejarah harga saham Otis Gold Corp.
OGLDF
0.082 $ -0.18 % ↓ +2.50 % ↑ +17.14 % ↑ -0.66 % ↓
192. Sejarah harga saham Sundrug Co.,Ltd.
SDGCF
31.72 $ -0.10 % ↓ -0.12 % ↓ +17.13 % ↑ -0.55 % ↓
193. Sejarah harga saham Shin-Etsu Chemical Co., Ltd.
SHECF
97.95 $ -0.19 % ↓ -0.11 % ↓ +16.89 % ↑ +14.01 % ↑
194. Sejarah harga saham Singapore Exchange Limited
SPXCY
94.72 $ +0.41 % ↑ -0.0571 % ↓ +16.80 % ↑ +13.97 % ↑
195. Sejarah harga saham Svenska Cellulosa Aktiebolaget SCA (publ)
SVCBF
9.79 $ -0.0837 % ↓ -0.0115 % ↓ +16.78 % ↑ -0.69 % ↓
196. Sejarah harga saham M&F Bancorp, Inc.
MFBP
2.51 $ -0.13 % ↓ -0.10 % ↓ +16.74 % ↑ -0.53 % ↓
197. Sejarah harga saham DSA Financial Corporation
DSFN
14 $ +1.82 % ↑ -0.00356 % ↓ +16.67 % ↑ +26.58 % ↑
198. Sejarah harga saham Alvopetro Energy Ltd.
ALVOF
0.42 $ -0.16 % ↓ -0.24 % ↓ +16.50 % ↑ +164.15 % ↑
199. Sejarah harga saham Gold Road Resources Limited
ELKMF
0.81 $ -0.29 % ↓ -0.0147 % ↓ +16.27 % ↑ +79.11 % ↑
200. Sejarah harga saham Sylvania Platinum Limited
SAPLF
0.51 $ -0.32 % ↓ +8.90 % ↑ +15.91 % ↑ +257.90 % ↑
Pemuatan...
Pemuatan...