|
1.
|
Harga AAGIY on line
AIA Group Limited
|
34.35 $ |
34.35 $ |
36.50 $ |
35.99 $ |
-1.451 % ↓ |
|
2.
|
Harga ABLZF on line
ABB Ltd
|
17.20 $ |
17.20 $ |
17.20 $ |
17.20 $ |
-0.29 % ↓ |
|
3.
|
Harga ACGBY on line
Agricultural Bank of China Limited
|
10 $ |
9.90 $ |
10.13 $ |
9.91 $ |
-0.492 % ↓ |
|
4.
|
Harga ADDYY on line
adidas AG
|
113.15 $ |
111.02 $ |
114.41 $ |
111.47 $ |
+3.289 % ↑ |
|
5.
|
Harga AHCHF on line
Anhui Conch Cement Company Limited
|
6.73 $ |
6.73 $ |
6.73 $ |
6.73 $ |
-3.994 % ↓ |
|
6.
|
Harga AHODF on line
Koninklijke Ahold Delhaize N.V.
|
24.01 $ |
22.94 $ |
24.01 $ |
22.94 $ |
+3.658 % ↑ |
|
7.
|
Harga AIPUY on line
Airports of Thailand Public Company Limited
|
14.65 $ |
14.65 $ |
16.26 $ |
15.15 $ |
+6.316 % ↑ |
|
8.
|
Harga AIQUY on line
L'AirВ LiquideВ S.A.
|
25.05 $ |
24.96 $ |
25.62 $ |
25.35 $ |
-1.381 % ↓ |
|
9.
|
Harga ALIZF on line
Allianz SE
|
163.75 $ |
163.75 $ |
174.96 $ |
166.75 $ |
-2.343 % ↓ |
|
10.
|
Harga ALPMF on line
Astellas Pharma Inc.
|
15.93 $ |
15.93 $ |
15.93 $ |
15.93 $ |
-8.797 % ↓ |
|
11.
|
Harga AMXVF on line
América Móvil, S.A.B. de C.V.
|
0.60 $ |
0.60 $ |
0.60 $ |
0.60 $ |
-7.418 % ↓ |
|
12.
|
Harga ANCTF on line
Alimentation Couche-Tard Inc.
|
23.47 $ |
22.93 $ |
23.47 $ |
22.93 $ |
+2.545 % ↑ |
|
13.
|
Harga ANZBY on line
Australia and New Zealand Banking Group Limited
|
10.77 $ |
10.39 $ |
10.77 $ |
10.45 $ |
-1.415 % ↓ |
|
14.
|
Harga ASMLF on line
ASML Holding N.V.
|
264.16 $ |
262.50 $ |
264.16 $ |
262.50 $ |
-2.91 % ↓ |
|
15.
|
Harga ATLCY on line
Atlas Copco AB
|
29.15 $ |
28.82 $ |
29.66 $ |
29.06 $ |
+1.254 % ↑ |
|
16.
|
Harga AUDVF on line
AUDI AG
|
1 105 $ |
1 018 $ |
1 105 $ |
1 018 $ |
-0.776 % ↓ |
|
17.
|
Harga AXAHY on line
AXA SA
|
17.06 $ |
16.82 $ |
17.43 $ |
17.29 $ |
-0.518 % ↓ |
|
18.
|
Harga AZNCF on line
AstraZeneca PLC
|
90.50 $ |
90.50 $ |
90.50 $ |
90.50 $ |
-3.345 % ↓ |
|
19.
|
Harga BACHY on line
Bank of China Limited
|
9.47 $ |
9.44 $ |
9.58 $ |
9.46 $ |
-0.63 % ↓ |
|
20.
|
Harga BAMXF on line
Bayerische Motoren Werke Aktiengesellschaft
|
51 $ |
51 $ |
51.50 $ |
51.50 $ |
-1.019 % ↓ |
|
21.
|
Harga BAYZF on line
Bayer Aktiengesellschaft
|
59.57 $ |
57.10 $ |
59.66 $ |
58.99 $ |
-0.824 % ↓ |
|
22.
|
Harga BBVXF on line
Banco Bilbao Vizcaya Argentaria, S.A.
|
3.44 $ |
3.44 $ |
3.44 $ |
3.44 $ |
-2.865 % ↓ |
|
23.
|
Harga BCDRF on line
Banco Santander, S.A.
|
2.65 $ |
2.56 $ |
2.65 $ |
2.57 $ |
+6.209 % ↑ |
|
24.
|
Harga BFFAF on line
BASF SE
|
47.75 $ |
47.75 $ |
47.95 $ |
47.95 $ |
-5.256 % ↓ |
|
25.
|
Harga BHPBF on line
BHP Billiton plc
|
14.75 $ |
14.75 $ |
14.75 $ |
14.75 $ |
+0.694 % ↑ |
|
26.
|
Harga BHPLF on line
BHP Billiton Limited
|
18.57 $ |
18.57 $ |
18.90 $ |
18.71 $ |
-0.878 % ↓ |
|
27.
|
Harga BKRKY on line
PT Bank Rakyat Indonesia (Persero) Tbk
|
8.35 $ |
8.35 $ |
9.57 $ |
9 $ |
- |
|
28.
|
Harga BNKHF on line
BOC Hong Kong (Holdings) Limited
|
2.89 $ |
2.89 $ |
2.89 $ |
2.89 $ |
-7.372 % ↓ |
|
29.
|
Harga BNPQY on line
BNP Paribas SA
|
14.94 $ |
14.76 $ |
15.36 $ |
15.06 $ |
+6.657 % ↑ |
|
30.
|
Harga BPAQF on line
BP p.l.c.
|
3.97 $ |
3.97 $ |
4.10 $ |
4.10 $ |
+3.671 % ↑ |
|
31.
|
Harga BTAFF on line
British American Tobacco p.l.c.
|
34.41 $ |
34.41 $ |
34.70 $ |
34.70 $ |
-5.838 % ↓ |
|
32.
|
Harga CAOVY on line
China Overseas Land & Investment Limited
|
15.44 $ |
15.32 $ |
15.57 $ |
15.33 $ |
+0.614 % ↑ |
|
33.
|
Harga CFRUY on line
Compagnie Financière Richemont SA
|
5.33 $ |
5.31 $ |
5.46 $ |
5.37 $ |
+1.512 % ↑ |
|
34.
|
Harga CGMBF on line
China Minsheng Banking Corp., Ltd.
|
0.70 $ |
0.70 $ |
0.71 $ |
0.71 $ |
-6.233 % ↓ |
|
35.
|
Harga CHDRF on line
Christian Dior SE
|
359 $ |
359 $ |
359 $ |
359 $ |
+8.133 % ↑ |
|
36.
|
Harga CHGCY on line
Chugai Pharmaceutical Co., Ltd.
|
218 $ |
218 $ |
230 $ |
227.70 $ |
-0.088 % ↓ |
|
37.
|
Harga CHKVP on line
Chesapeake Energy Corporation CUM PFD 5.75% A
|
45 $ |
45 $ |
45 $ |
45 $ |
- |
|
38.
|
Harga CHLKF on line
China Mobile Limited
|
7.40 $ |
7.27 $ |
7.40 $ |
7.27 $ |
-3.581 % ↓ |
|
39.
|
Harga CICHF on line
China Construction Bank Corporation
|
0.86 $ |
0.80 $ |
0.87 $ |
0.80 $ |
+4.95 % ↑ |
|
40.
|
Harga CIHKY on line
China Merchants Bank Co., Ltd.
|
22.01 $ |
21.62 $ |
22.64 $ |
22.42 $ |
-0.621 % ↓ |
|
41.
|
Harga CILJF on line
China Life Insurance Company Limited
|
1.95 $ |
1.95 $ |
1.95 $ |
1.95 $ |
-1.015 % ↓ |
|
42.
|
Harga CJPRY on line
Central Japan Railway Company
|
16.14 $ |
15.58 $ |
16.73 $ |
16.30 $ |
+0.767 % ↑ |
|
43.
|
Harga CKHUF on line
CK Hutchison Holdings Limited
|
6.64 $ |
6.64 $ |
6.64 $ |
6.64 $ |
-1.081 % ↓ |
|
44.
|
Harga CLPBY on line
Coloplast A/S
|
14.36 $ |
14.27 $ |
14.57 $ |
14.43 $ |
-0.961 % ↓ |
|
45.
|
Harga CLPHY on line
CLP Holdings Limited
|
9.23 $ |
8.59 $ |
9.26 $ |
9.13 $ |
-0.436 % ↓ |
|
46.
|
Harga CMPGY on line
Compass Group PLC
|
15.20 $ |
15.02 $ |
15.84 $ |
15.54 $ |
-5.244 % ↓ |
|
47.
|
Harga CMWAY on line
Commonwealth Bank of Australia
|
37.25 $ |
37.25 $ |
39 $ |
38.37 $ |
+2.347 % ↑ |
|
48.
|
Harga CSLLY on line
CSL Limited
|
88.43 $ |
88.43 $ |
95.30 $ |
91.40 $ |
+6.217 % ↑ |
|
49.
|
Harga CSUAY on line
China Shenhua Energy Company Limited
|
7.10 $ |
6.93 $ |
7.59 $ |
7.48 $ |
+0.673 % ↑ |
|
50.
|
Harga CTPCY on line
CITIC Limited
|
5.41 $ |
5.41 $ |
5.41 $ |
5.41 $ |
-2.873 % ↓ |
|
51.
|
Harga CTRYY on line
Country Garden Holdings Company Limited
|
29.38 $ |
29.38 $ |
29.38 $ |
29.38 $ |
-4.144 % ↓ |
|
52.
|
Harga DASTY on line
Dassault Systèmes SE
|
142.49 $ |
142.47 $ |
148.27 $ |
148 $ |
-1.175 % ↓ |
|
53.
|
Harga DBOEY on line
Deutsche Börse Aktiengesellschaft
|
13.57 $ |
13.39 $ |
13.95 $ |
13.52 $ |
+1.961 % ↑ |
|
54.
|
Harga DBSDF on line
DBS Group Holdings Ltd
|
13.46 $ |
13.03 $ |
13.46 $ |
13.03 $ |
-0.61 % ↓ |
|
55.
|
Harga DDAIF on line
Daimler AG
|
29.78 $ |
29.50 $ |
30.37 $ |
29.85 $ |
+2.086 % ↑ |
|
56.
|
Harga DGEAF on line
Diageo plc
|
30.39 $ |
30.39 $ |
32.93 $ |
32.93 $ |
-5.536 % ↓ |
|
57.
|
Harga DKILF on line
Daikin Industries,Ltd.
|
125.25 $ |
125.25 $ |
125.25 $ |
125.25 $ |
-10.854 % ↓ |
|
58.
|
Harga DNZOF on line
DENSO Corporation
|
33.06 $ |
33.06 $ |
33.06 $ |
33.06 $ |
-6.797 % ↓ |
|
59.
|
Harga DPSTF on line
Deutsche Post AG
|
27 $ |
27 $ |
27.93 $ |
27.92 $ |
-1.133 % ↓ |
|
60.
|
Harga DSNKY on line
Daiichi Sankyo Company, Limited
|
72.39 $ |
68.01 $ |
72.39 $ |
68.31 $ |
+3.312 % ↑ |
|
61.
|
Harga DTEGY on line
Deutsche Telekom AG
|
12.92 $ |
12.75 $ |
13.05 $ |
12.94 $ |
+2.131 % ↑ |
|
62.
|
Harga EADSY on line
Airbus SE
|
16.59 $ |
16.02 $ |
16.83 $ |
16.15 $ |
+4.734 % ↑ |
|
63.
|
Harga ECIFF on line
Electricité de France S.A.
|
8.10 $ |
8.10 $ |
8.10 $ |
8.10 $ |
+0.93 % ↑ |
|
64.
|
Harga EGRNF on line
China Evergrande Group
|
1.74 $ |
1.71 $ |
1.74 $ |
1.71 $ |
-2.668 % ↓ |
|
65.
|
Harga EIPAF on line
Eni S.p.A.
|
10.18 $ |
10.18 $ |
10.18 $ |
10.18 $ |
-9.633 % ↓ |
|
66.
|
Harga EJPRY on line
East Japan Railway Company
|
12.19 $ |
12.19 $ |
13.16 $ |
12.61 $ |
+4.908 % ↑ |
|
67.
|
Harga ENGQF on line
ENGIE SA
|
9.60 $ |
9.55 $ |
10.12 $ |
9.55 $ |
+0.526 % ↑ |
|
68.
|
Harga ENLAY on line
Enel SpA
|
6.96 $ |
6.80 $ |
7.10 $ |
7.02 $ |
- |
|
69.
|
Harga EONGY on line
E.ON SE
|
10.30 $ |
10.14 $ |
10.45 $ |
10.30 $ |
+1.98 % ↑ |
|
70.
|
Harga ERIXF on line
Telefonaktiebolaget LM Ericsson (publ)
|
7.85 $ |
7.85 $ |
7.85 $ |
7.85 $ |
+0.179 % ↑ |
|
71.
|
Harga ESLOF on line
Essilor International Société Anonyme
|
113.25 $ |
113.25 $ |
113.50 $ |
113.50 $ |
+7.603 % ↑ |
|
72.
|
Harga EXPGF on line
Experian plc
|
28.63 $ |
27.96 $ |
28.63 $ |
27.96 $ |
+5.172 % ↑ |
|
73.
|
Harga FANUY on line
Fanuc Corporation
|
13.10 $ |
13.10 $ |
13.70 $ |
13.22 $ |
+3.362 % ↑ |
|
74.
|
Harga FMCCT on line
Federal Home Loan Mortgage Corporation
|
9.86 $ |
9.86 $ |
9.86 $ |
9.86 $ |
-3.523 % ↓ |
|
75.
|
Harga FMCKK on line
Federal Home Loan Mortgage Corporation PFD
|
8.55 $ |
8.55 $ |
8.55 $ |
9.40 $ |
-4.082 % ↓ |
|
76.
|
Harga FNCTF on line
Orange S.A.
|
12.17 $ |
11.93 $ |
12.43 $ |
12.04 $ |
+1.081 % ↑ |
|
77.
|
Harga FRCOY on line
Fast Retailing Co., Ltd.
|
39.73 $ |
39.73 $ |
41.27 $ |
40.27 $ |
-1.403 % ↓ |
|
78.
|
Harga FREJO on line
Federal Home Loan Mortgage Corporation PFD 5.1% SAL
|
8.76 $ |
8.76 $ |
8.76 $ |
8.76 $ |
+16.489 % ↑ |
|
79.
|
Harga FREJP on line
Federal Home Loan Mortgage Corporation PFD 5.30%
|
9.20 $ |
9.20 $ |
9.50 $ |
9.50 $ |
-3.061 % ↓ |
|
80.
|
Harga GLAXF on line
GlaxoSmithKline plc
|
19.55 $ |
17.65 $ |
19.55 $ |
17.66 $ |
-0.057 % ↓ |
|
81.
|
Harga GPDNF on line
Danone SA
|
63.62 $ |
63.62 $ |
68.30 $ |
68.30 $ |
-6.662 % ↓ |
|
82.
|
Harga GVDBF on line
Givaudan SA
|
3 021.04 $ |
3 021 $ |
3 021.04 $ |
3 021 $ |
-0.132 % ↓ |
|
83.
|
Harga GXYEF on line
Galaxy Entertainment Group Limited
|
5.31 $ |
5.24 $ |
5.48 $ |
5.35 $ |
-1.89 % ↓ |
|
84.
|
Harga HBCYF on line
HSBC Holdings plc
|
5.46 $ |
5.46 $ |
5.46 $ |
5.46 $ |
-0.183 % ↓ |
|
85.
|
Harga HEINY on line
Heineken N.V.
|
40.63 $ |
40.44 $ |
41.99 $ |
41.04 $ |
-2.724 % ↓ |
|
86.
|
Harga HENKY on line
Henkel AG & Co. KGaA
|
17.86 $ |
17.85 $ |
18.44 $ |
18.30 $ |
-2.797 % ↓ |
|
87.
|
Harga HESAF on line
Hermès International Société en commandite par actions
|
695 $ |
675 $ |
735.50 $ |
735.50 $ |
-5.219 % ↓ |
|
88.
|
Harga HKXCY on line
Hong Kong Exchanges and Clearing Limited
|
31.95 $ |
28.39 $ |
31.95 $ |
30.05 $ |
+1.178 % ↑ |
|
89.
|
Harga HNHPF on line
Hon Hai Precision Industry Co., Ltd.
|
4.65 $ |
4.56 $ |
4.67 $ |
4.65 $ |
+0.541 % ↑ |
|
90.
|
Harga HOCPF on line
HOYA Corporation
|
91 $ |
91 $ |
91 $ |
91 $ |
-12.5 % ↓ |
|
91.
|
Harga HOKCY on line
The Hong Kong and China Gas Company Limited
|
1.60 $ |
1.58 $ |
1.66 $ |
1.58 $ |
-1.25 % ↓ |
|
92.
|
Harga HSNGY on line
Hang Seng Bank Limited
|
17.11 $ |
17.02 $ |
17.38 $ |
17.11 $ |
+0.058 % ↑ |
|
93.
|
Harga HTHIY on line
Hitachi, Ltd.
|
54.91 $ |
54.91 $ |
58.05 $ |
57.24 $ |
-0.728 % ↓ |
|
94.
|
Harga IBDRY on line
Iberdrola, S.A.
|
38.63 $ |
38.47 $ |
39.74 $ |
39.59 $ |
-2.029 % ↓ |
|
95.
|
Harga IDCBF on line
Industrial and Commercial Bank of China Limited
|
0.73 $ |
0.70 $ |
0.73 $ |
0.70 $ |
-5.211 % ↓ |
|
96.
|
Harga IDEXY on line
Industria de Diseño Textil, S.A.
|
12.62 $ |
12.55 $ |
13.23 $ |
12.72 $ |
-1.472 % ↓ |
|
97.
|
Harga IITSF on line
Intesa Sanpaolo S.p.A.
|
1.61 $ |
1.61 $ |
1.61 $ |
1.61 $ |
+8.783 % ↑ |
|
98.
|
Harga INFO on line
IHS Markit Ltd.
|
61.50 $ |
62.10 $ |
61.32 $ |
60.41 $ |
-4.893 % ↓ |
|
99.
|
Harga ITOCF on line
ITOCHU Corporation
|
20.99 $ |
20.99 $ |
20.99 $ |
20.99 $ |
+1.254 % ↑ |
|
100.
|
Harga IVSXF on line
Investor AB
|
43.50 $ |
43.50 $ |
43.50 $ |
43.50 $ |
-7.447 % ↓ |
|
101.
|
Harga JAPAF on line
Japan Tobacco Inc.
|
18.23 $ |
18.23 $ |
19.15 $ |
18.31 $ |
+4.152 % ↑ |
|
102.
|
Harga JMHLY on line
Jardine Matheson Holdings Limited
|
52 $ |
48.80 $ |
52 $ |
49.60 $ |
-4.062 % ↓ |
|
103.
|
Harga JSHLY on line
Jardine Strategic Holdings Limited
|
11.10 $ |
10.95 $ |
11.25 $ |
11.11 $ |
-4.373 % ↓ |
|
104.
|
Harga KAOCF on line
Kao Corporation
|
80 $ |
80 $ |
80 $ |
80 $ |
-12.281 % ↓ |
|
105.
|
Harga KDDIY on line
KDDI Corporation
|
15.55 $ |
14.12 $ |
15.55 $ |
14.46 $ |
+2.047 % ↑ |
|
106.
|
Harga KNYJF on line
KONE Oyj
|
55.31 $ |
55.23 $ |
57.59 $ |
55.33 $ |
-0.144 % ↓ |
|
107.
|
Harga KYCCF on line
Keyence Corporation
|
321.50 $ |
303 $ |
340 $ |
325.25 $ |
-0.38 % ↓ |
|
108.
|
Harga LGFRY on line
Longfor Group Holdings Limited
|
48.66 $ |
48.48 $ |
48.84 $ |
48.73 $ |
-3.953 % ↓ |
|
109.
|
Harga LLDTF on line
Lloyds Banking Group plc
|
0.43 $ |
0.42 $ |
0.43 $ |
0.42 $ |
-8.639 % ↓ |
|
110.
|
Harga LNSTY on line
London Stock Exchange Group plc
|
22.39 $ |
22.01 $ |
23.20 $ |
22.65 $ |
-0.22 % ↓ |
|
111.
|
Harga LRLCF on line
L'Oréal S.A.
|
264.50 $ |
274.34 $ |
274.34 $ |
259.21 $ |
+2.083 % ↑ |
|
112.
|
Harga LUKOY on line
Lukoil
|
58.66 $ |
57.70 $ |
60.73 $ |
59.16 $ |
-3.57 % ↓ |
|
113.
|
Harga LVMUY on line
LVMH Moët Hennessy Louis Vuitton S.E.
|
74.14 $ |
73.11 $ |
75.09 $ |
74.41 $ |
+4.333 % ↑ |
|
114.
|
Harga LZAGY on line
Lonza Group Ltd
|
41.40 $ |
41.06 $ |
41.89 $ |
41.43 $ |
-0.036 % ↓ |
|
115.
|
Harga MBFJF on line
Mitsubishi UFJ Financial Group, Inc.
|
3.87 $ |
3.87 $ |
3.87 $ |
3.87 $ |
+7.202 % ↑ |
|
116.
|
Harga MIELF on line
Mitsubishi Electric Corporation
|
12 $ |
12 $ |
12 $ |
12 $ |
-7.692 % ↓ |
|
117.
|
Harga MITSY on line
Mitsui & Co., Ltd.
|
262 $ |
262 $ |
280 $ |
274.34 $ |
+5.241 % ↑ |
|
118.
|
Harga MKGAF on line
MERCK Kommanditgesellschaft auf Aktien
|
104.05 $ |
103.85 $ |
104.29 $ |
104.29 $ |
+0.346 % ↑ |
|
119.
|
Harga MRAAY on line
Murata Manufacturing Co., Ltd.
|
12.21 $ |
12.01 $ |
12.75 $ |
12.56 $ |
-0.08 % ↓ |
|
120.
|
Harga MSBHY on line
Mitsubishi Corporation
|
41.13 $ |
41.13 $ |
43.76 $ |
41.80 $ |
+6.551 % ↑ |
|
121.
|
Harga MURGF on line
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft
|
203.56 $ |
203.56 $ |
205.10 $ |
204.37 $ |
-5.27 % ↓ |
|
122.
|
Harga MZHOF on line
Mizuho Financial Group, Inc.
|
1.26 $ |
1.26 $ |
1.26 $ |
1.26 $ |
-3.036 % ↓ |
|
123.
|
Harga NABZY on line
National Australia Bank Limited
|
4.68 $ |
4.68 $ |
5.21 $ |
5.10 $ |
-0.971 % ↓ |
|
124.
|
Harga NAPRF on line
Naspers Limited
|
140 $ |
134 $ |
140 $ |
139 $ |
-4.957 % ↓ |
|
125.
|
Harga NGGTF on line
National Grid plc
|
11.90 $ |
11.45 $ |
11.90 $ |
11.45 $ |
+3.246 % ↑ |
|
126.
|
Harga NGLOY on line
Anglo American plc
|
8.38 $ |
8.38 $ |
9.02 $ |
8.83 $ |
-6.561 % ↓ |
|
127.
|
Harga NILSY on line
Norilsk Nickel
|
24.46 $ |
24.20 $ |
25.29 $ |
24.26 $ |
+1.168 % ↑ |
|
128.
|
Harga NNDNF on line
Nidec Corporation
|
53.60 $ |
53.60 $ |
53.60 $ |
53.60 $ |
- |
|
129.
|
Harga NONOF on line
Novo Nordisk A/S
|
58.12 $ |
58.12 $ |
59.92 $ |
58.35 $ |
-5.121 % ↓ |
|
130.
|
Harga NOVKY on line
PAO NOVATEK
|
116 $ |
116 $ |
116 $ |
116 $ |
-5.306 % ↓ |
|
131.
|
Harga NPPXF on line
Nippon Telegraph and Telephone Corporation
|
23.38 $ |
23.38 $ |
23.38 $ |
23.38 $ |
+4.702 % ↑ |
|
132.
|
Harga NSRGF on line
Nestlé S.A.
|
105.75 $ |
101.75 $ |
105.75 $ |
103.62 $ |
+0.709 % ↑ |
|
133.
|
Harga NTDMF on line
NTT DOCOMO, INC.
|
31.50 $ |
29.50 $ |
31.50 $ |
29.50 $ |
-4.065 % ↓ |
|
134.
|
Harga NTDOY on line
Nintendo Co., Ltd.
|
47.42 $ |
47.42 $ |
48.75 $ |
48.28 $ |
-0.289 % ↓ |
|
135.
|
Harga NTOIF on line
Neste Oyj
|
33.20 $ |
33.20 $ |
33.30 $ |
33.30 $ |
-7.5 % ↓ |
|
136.
|
Harga NVSEF on line
Novartis AG
|
82.50 $ |
80.64 $ |
82.50 $ |
80.65 $ |
+1.702 % ↑ |
|
137.
|
Harga OGZPY on line
Gazprom
|
4.56 $ |
4.50 $ |
4.65 $ |
4.56 $ |
-1.935 % ↓ |
|
138.
|
Harga OJSCY on line
Rosneft Oil Company
|
3.86 $ |
3.86 $ |
4.30 $ |
4.30 $ |
-6.522 % ↓ |
|
139.
|
Harga OLCLF on line
Oriental Land Co., Ltd.
|
125.67 $ |
125.67 $ |
125.67 $ |
125.67 $ |
-2.08 % ↓ |
|
140.
|
Harga OVCHF on line
Oversea-Chinese Banking Corporation Limited
|
5.88 $ |
5.88 $ |
5.88 $ |
5.88 $ |
-2.163 % ↓ |
|
141.
|
Harga PBCRF on line
PT Bank Central Asia Tbk
|
1.80 $ |
1.22 $ |
1.80 $ |
1.80 $ |
-14.286 % ↓ |
|
142.
|
Harga PCCYF on line
PetroChina Company Limited
|
0.31 $ |
0.31 $ |
0.31 $ |
0.31 $ |
+3.333 % ↑ |
|
143.
|
Harga PDRDY on line
Pernod Ricard SA
|
28.26 $ |
27.94 $ |
28.93 $ |
28.66 $ |
+0.385 % ↑ |
|
144.
|
Harga PIAIF on line
Ping An Insurance (Group) Company of China, Ltd.
|
10.03 $ |
9.59 $ |
10.25 $ |
9.59 $ |
-0.073 % ↓ |
|
145.
|
Harga PPRUY on line
Kering SA
|
51.39 $ |
50.88 $ |
52.12 $ |
51.87 $ |
+5.965 % ↑ |
|
146.
|
Harga PPWLM on line
PacifiCorp
|
145 $ |
135 $ |
145 $ |
135 $ |
+8 % ↑ |
|
147.
|
Harga PUKPF on line
Prudential plc
|
12.40 $ |
12.40 $ |
12.40 $ |
12.40 $ |
+3.418 % ↑ |
|
148.
|
Harga RBGLY on line
Reckitt Benckiser Group plc
|
15.57 $ |
15.16 $ |
15.64 $ |
15.41 $ |
+2.02 % ↑ |
|
149.
|
Harga RCIAF on line
Rogers Communications Inc.
|
43.92 $ |
43.92 $ |
43.92 $ |
43.92 $ |
-12.756 % ↓ |
|
150.
|
Harga RCRRF on line
Recruit Holdings Co.,Ltd.
|
25.86 $ |
25.86 $ |
25.90 $ |
25.90 $ |
+3.435 % ↑ |
|
151.
|
Harga RHHBF on line
Roche Holding AG
|
315 $ |
315 $ |
330 $ |
325 $ |
-2.985 % ↓ |
|
152.
|
Harga RLXXF on line
RELX PLC
|
21.24 $ |
21.24 $ |
21.24 $ |
21.24 $ |
+0.195 % ↑ |
|
153.
|
Harga RTNTF on line
Rio Tinto Limited
|
59.15 $ |
59.15 $ |
59.15 $ |
59.15 $ |
-22.982 % ↓ |
|
154.
|
Harga RTPPF on line
Rio Tinto plc
|
47.59 $ |
44.26 $ |
47.59 $ |
44.26 $ |
-0.316 % ↓ |
|
155.
|
Harga RYDBF on line
Royal Dutch Shell plc
|
16.23 $ |
16 $ |
17 $ |
16.50 $ |
-6.463 % ↓ |
|
156.
|
Harga RYLPF on line
Koninklijke Philips N.V.
|
40.50 $ |
40.50 $ |
40.50 $ |
40.50 $ |
+0.169 % ↑ |
|
157.
|
Harga SAFRY on line
Safran SA
|
22.90 $ |
21.61 $ |
23.16 $ |
21.81 $ |
+8.724 % ↑ |
|
158.
|
Harga SAPGF on line
SAP SE
|
108.20 $ |
108.20 $ |
108.20 $ |
108.20 $ |
+3.64 % ↑ |
|
159.
|
Harga SBGSF on line
Schneider Electric S.E.
|
84 $ |
84 $ |
84 $ |
84 $ |
+4.781 % ↑ |
|
160.
|
Harga SBKFF on line
State Bank of India
|
25.60 $ |
25.60 $ |
25.60 $ |
25.60 $ |
-14.036 % ↓ |
|
161.
|
Harga SBRCY on line
Sberbank of Russia
|
9.37 $ |
9.31 $ |
9.55 $ |
9.40 $ |
-1.364 % ↓ |
|
162.
|
Harga SCHYY on line
Sands China Ltd.
|
33.19 $ |
33.19 $ |
36.83 $ |
36.30 $ |
-1.198 % ↓ |
|
163.
|
Harga SFTBY on line
SoftBank Group Corp.
|
17.20 $ |
17.06 $ |
17.75 $ |
17.64 $ |
-0.955 % ↓ |
|
164.
|
Harga SHECF on line
Shin-Etsu Chemical Co., Ltd.
|
97.95 $ |
97.95 $ |
97.95 $ |
97.95 $ |
-7.699 % ↓ |
|
165.
|
Harga SHLRF on line
Schindler Holding AG
|
205.75 $ |
211 $ |
211 $ |
212 $ |
-0.469 % ↓ |
|
166.
|
Harga SIEGY on line
Siemens Aktiengesellschaft
|
41.86 $ |
41.49 $ |
42.66 $ |
42 $ |
-0.92 % ↓ |
|
167.
|
Harga SLMNP on line
A. Schulman, Inc.
|
929 $ |
929 $ |
929 $ |
929 $ |
+0 % ↑ |
|
168.
|
Harga SMCAY on line
SMC Corporation
|
21 $ |
20.74 $ |
21.32 $ |
21.04 $ |
+0.67 % ↑ |
|
169.
|
Harga SNGNF on line
Singapore Telecommunications Limited
|
1.80 $ |
1.80 $ |
1.80 $ |
1.80 $ |
-1.639 % ↓ |
|
170.
|
Harga SNPMF on line
China Petroleum & Chemical Corporation
|
0.48 $ |
0.46 $ |
0.48 $ |
0.46 $ |
-2.11 % ↓ |
|
171.
|
Harga SNYNF on line
Sanofi
|
88.50 $ |
88.50 $ |
93.24 $ |
93.24 $ |
-6.788 % ↓ |
|
172.
|
Harga SSDOY on line
Shiseido Company, Limited
|
58.80 $ |
55.81 $ |
60.89 $ |
58.50 $ |
+1.527 % ↑ |
|
173.
|
Harga STOHF on line
Equinor ASA
|
12.16 $ |
11.14 $ |
12.16 $ |
11.14 $ |
-1.677 % ↓ |
|
174.
|
Harga SUHJY on line
Sun Hung Kai Properties Limited
|
14.01 $ |
13.02 $ |
14.01 $ |
13.07 $ |
-1.284 % ↓ |
|
175.
|
Harga SVNDF on line
Seven & i Holdings Co., Ltd.
|
34.34 $ |
34.34 $ |
34.34 $ |
34.34 $ |
-5.918 % ↓ |
|
176.
|
Harga SWZCF on line
Swisscom AG
|
531.37 $ |
531.37 $ |
531.37 $ |
531.37 $ |
-6.515 % ↓ |
|
177.
|
Harga SXYAY on line
Sika AG
|
16.48 $ |
16.27 $ |
16.59 $ |
16.57 $ |
+1.47 % ↑ |
|
178.
|
Harga TCEHY on line
Tencent Holdings Limited
|
48.50 $ |
48.50 $ |
49.53 $ |
49.09 $ |
+1.133 % ↑ |
|
179.
|
Harga TKOMY on line
Tokio Marine Holdings, Inc.
|
45.72 $ |
44.75 $ |
46.75 $ |
45.50 $ |
+4.526 % ↑ |
|
180.
|
Harga TKPHF on line
Takeda Pharmaceutical Company Limited
|
30.33 $ |
30.09 $ |
30.38 $ |
30.09 $ |
+0.973 % ↑ |
|
181.
|
Harga TLSYY on line
Telstra Corporation Limited
|
9.50 $ |
9.39 $ |
9.69 $ |
9.44 $ |
+7.408 % ↑ |
|
182.
|
Harga TOELF on line
Tokyo Electron Limited
|
188 $ |
185.75 $ |
188 $ |
185.75 $ |
+0.405 % ↑ |
|
183.
|
Harga TOYOF on line
Toyota Motor Corporation
|
59.23 $ |
59.23 $ |
59.23 $ |
59.23 $ |
+4.297 % ↑ |
|
184.
|
Harga TRUMF on line
Terumo Corporation
|
31.82 $ |
31.82 $ |
33.05 $ |
33.05 $ |
-15.473 % ↓ |
|
185.
|
Harga TSCDY on line
Tesco PLC
|
8.43 $ |
8.39 $ |
8.74 $ |
8.63 $ |
+1.41 % ↑ |
|
186.
|
Harga TTFNF on line
TOTAL S.A.
|
37.46 $ |
37.46 $ |
37.48 $ |
37.48 $ |
-4.143 % ↓ |
|
187.
|
Harga UNLYF on line
Unilever PLC
|
51.44 $ |
51.44 $ |
51.44 $ |
51.44 $ |
-2.581 % ↓ |
|
188.
|
Harga UOVEF on line
United Overseas Bank Limited
|
13.27 $ |
13.04 $ |
13.42 $ |
13.42 $ |
-8.786 % ↓ |
|
189.
|
Harga VCISF on line
VINCI SA
|
79.72 $ |
79.72 $ |
79.72 $ |
79.72 $ |
-5.644 % ↓ |
|
190.
|
Harga VIVHY on line
Vivendi SA
|
21.84 $ |
20.98 $ |
21.84 $ |
21.64 $ |
-6.764 % ↓ |
|
191.
|
Harga VLKAF on line
Volkswagen AG
|
125.25 $ |
125.25 $ |
136.46 $ |
127.25 $ |
-2.46 % ↓ |
|
192.
|
Harga VODPF on line
Vodafone Group Plc
|
1.40 $ |
1.32 $ |
1.40 $ |
1.32 $ |
+4.348 % ↑ |
|
193.
|
Harga VOLVF on line
AB Volvo (publ)
|
11.60 $ |
11.60 $ |
11.60 $ |
11.60 $ |
-1.591 % ↓ |
|
194.
|
Harga VONOY on line
Vonovia SE
|
23.90 $ |
23.90 $ |
24.10 $ |
24.10 $ |
-3.018 % ↓ |
|
195.
|
Harga WEBNF on line
Westpac Banking Corporation
|
9.50 $ |
9.50 $ |
9.95 $ |
9.95 $ |
-8.141 % ↓ |
|
196.
|
Harga WFAFY on line
Wesfarmers Limited
|
10.04 $ |
10.04 $ |
10.79 $ |
10.65 $ |
+1.342 % ↑ |
|
197.
|
Harga WMMVY on line
Wal-Mart de México, S.A.B. de C.V.
|
20.86 $ |
20.86 $ |
24.19 $ |
23.25 $ |
-0.768 % ↓ |
|
198.
|
Harga WOLWF on line
Woolworths Group Limited
|
22.47 $ |
22.46 $ |
22.47 $ |
22.46 $ |
-7.061 % ↓ |
|
199.
|
Harga ZTCOF on line
ZTE Corporation
|
3.40 $ |
3 $ |
3.40 $ |
3 $ |
+8.696 % ↑ |
|
200.
|
Harga ZURVY on line
Zurich Insurance Group AG
|
35.56 $ |
35.03 $ |
36.04 $ |
35.30 $ |
-0.507 % ↓ |
