|
1.
|
Harga AAGIY on line
AIA Group Limited
|
43.51 $ |
43.50 $ |
43.87 $ |
43.71 $ |
-1.499 % ↓ |
|
2.
|
Harga ABLZF on line
ABB Ltd
|
27.74 $ |
26.40 $ |
27.74 $ |
26.54 $ |
+5.821 % ↑ |
|
3.
|
Harga ACGBY on line
Agricultural Bank of China Limited
|
9.34 $ |
9.34 $ |
9.39 $ |
9.36 $ |
-0.479 % ↓ |
|
4.
|
Harga ADDDF on line
adidas AG
|
173.80 $ |
173.75 $ |
181.75 $ |
174.75 $ |
+5.812 % ↑ |
|
5.
|
Harga AHCHY on line
Anhui Conch Cement Company Limited
|
21.50 $ |
21.31 $ |
21.50 $ |
21.33 $ |
-0.643 % ↓ |
|
6.
|
Harga AIPUY on line
Airports of Thailand Public Company Limited
|
20.01 $ |
20.01 $ |
20.62 $ |
20.62 $ |
- |
|
7.
|
Harga AIQUF on line
L'AirВ LiquideВ S.A.
|
139.16 $ |
138.20 $ |
139.32 $ |
138.50 $ |
+1.184 % ↑ |
|
8.
|
Harga ALIZF on line
Allianz SE
|
195.47 $ |
195.47 $ |
195.47 $ |
195.47 $ |
-1.786 % ↓ |
|
9.
|
Harga ALPMF on line
Astellas Pharma Inc.
|
16.71 $ |
16.71 $ |
16.71 $ |
16.71 $ |
-5.003 % ↓ |
|
10.
|
Harga AMKAF on line
A.P. Møller - Mærsk A/S
|
2 407 $ |
2 407 $ |
2 471 $ |
2 471 $ |
-0.168 % ↓ |
|
11.
|
Harga AMXVF on line
América Móvil, S.A.B. de C.V.
|
1.01 $ |
1.01 $ |
1.02 $ |
1.02 $ |
-3.774 % ↓ |
|
12.
|
Harga ANCTF on line
Alimentation Couche-Tard Inc.
|
41.19 $ |
40.06 $ |
41.19 $ |
40.06 $ |
+5.619 % ↑ |
|
13.
|
Harga ANPDF on line
ANTA Sports Products Limited
|
12.86 $ |
12.10 $ |
12.86 $ |
12.10 $ |
-5.469 % ↓ |
|
14.
|
Harga ANZBY on line
Australia and New Zealand Banking Group Limited
|
15.72 $ |
15.50 $ |
15.72 $ |
15.50 $ |
-1.085 % ↓ |
|
15.
|
Harga ASMLF on line
ASML Holding N.V.
|
506 $ |
483 $ |
506 $ |
485.25 $ |
+2.05 % ↑ |
|
16.
|
Harga ATLKY on line
Atlas Copco AB
|
9.53 $ |
9.44 $ |
9.61 $ |
9.59 $ |
-0.052 % ↓ |
|
17.
|
Harga AXAHF on line
AXA SA
|
23.49 $ |
23.42 $ |
23.49 $ |
23.42 $ |
-1.397 % ↓ |
|
18.
|
Harga AZNCF on line
AstraZeneca PLC
|
133 $ |
128.02 $ |
133.34 $ |
128.02 $ |
+2.96 % ↑ |
|
19.
|
Harga BACHF on line
Bank of China Limited
|
0.39 $ |
0.39 $ |
0.41 $ |
0.41 $ |
- |
|
20.
|
Harga BAESY on line
BAE Systems plc
|
41 $ |
40.20 $ |
41.05 $ |
40.23 $ |
+0.701 % ↑ |
|
21.
|
Harga BAMXF on line
Bayerische Motoren Werke Aktiengesellschaft
|
78.90 $ |
78.40 $ |
78.90 $ |
78.40 $ |
+1.818 % ↑ |
|
22.
|
Harga BAYZF on line
Bayer Aktiengesellschaft
|
61.43 $ |
61.43 $ |
63.30 $ |
62.10 $ |
-1.989 % ↓ |
|
23.
|
Harga BBVXF on line
Banco Bilbao Vizcaya Argentaria, S.A.
|
4.54 $ |
4.35 $ |
4.54 $ |
4.35 $ |
+12.403 % ↑ |
|
24.
|
Harga BCDRF on line
Banco Santander, S.A.
|
3 $ |
2.80 $ |
3 $ |
2.91 $ |
-0.069 % ↓ |
|
25.
|
Harga BCLYF on line
Barclays PLC
|
1.94 $ |
1.94 $ |
1.94 $ |
1.94 $ |
-0.787 % ↓ |
|
26.
|
Harga BCMXY on line
Bank of Communications Co., Ltd.
|
17.52 $ |
17.47 $ |
17.52 $ |
17.47 $ |
-5.209 % ↓ |
|
27.
|
Harga BFFAF on line
BASF SE
|
44.85 $ |
44 $ |
44.85 $ |
44 $ |
+2.326 % ↑ |
|
28.
|
Harga BHPLF on line
BHP Billiton Limited
|
30.19 $ |
28.98 $ |
30.19 $ |
29.01 $ |
+5.434 % ↑ |
|
29.
|
Harga BKRKY on line
PT Bank Rakyat Indonesia (Persero) Tbk
|
13.68 $ |
13.68 $ |
14.33 $ |
14.06 $ |
+1.224 % ↑ |
|
30.
|
Harga BMYMP on line
Bristol-Myers Squibb Company PFD CONV 2
|
1 220.75 $ |
1 220.75 $ |
1 321 $ |
1 321 $ |
-2.365 % ↓ |
|
31.
|
Harga BNKHF on line
BOC Hong Kong (Holdings) Limited
|
4 $ |
4 $ |
4 $ |
4 $ |
-1.478 % ↓ |
|
32.
|
Harga BNPQY on line
BNP Paribas SA
|
24.75 $ |
24.55 $ |
24.75 $ |
24.75 $ |
+0.979 % ↑ |
|
33.
|
Harga BPAQF on line
BP p.l.c.
|
5.08 $ |
4.89 $ |
5.08 $ |
4.89 $ |
-5.146 % ↓ |
|
34.
|
Harga BRDCF on line
Bridgestone Corporation
|
38.94 $ |
38.94 $ |
39.25 $ |
39.25 $ |
+0.435 % ↑ |
|
35.
|
Harga BTAFF on line
British American Tobacco p.l.c.
|
44.08 $ |
42.85 $ |
44.08 $ |
42.85 $ |
+2.857 % ↑ |
|
36.
|
Harga BYDDY on line
BYD Company Limited
|
81 $ |
80 $ |
81 $ |
80.89 $ |
+2.626 % ↑ |
|
37.
|
Harga CAOVY on line
China Overseas Land & Investment Limited
|
14.22 $ |
14.22 $ |
14.82 $ |
14.82 $ |
+3.492 % ↑ |
|
38.
|
Harga CAPMF on line
Capgemini SE
|
174.96 $ |
174.80 $ |
174.96 $ |
174.80 $ |
+8.659 % ↑ |
|
39.
|
Harga CBAUF on line
Commonwealth Bank of Australia
|
63.07 $ |
63.07 $ |
63.07 $ |
63.07 $ |
+0.095 % ↑ |
|
40.
|
Harga CFRHF on line
Compagnie Financière Richemont SA
|
108.59 $ |
108.53 $ |
108.59 $ |
108.53 $ |
-0.807 % ↓ |
|
41.
|
Harga CHCJY on line
China CITIC Bank Corporation Limited
|
8.89 $ |
8.89 $ |
8.89 $ |
8.89 $ |
+3.555 % ↑ |
|
42.
|
Harga CHDRY on line
Christian Dior SE
|
148.74 $ |
148.74 $ |
148.74 $ |
148.74 $ |
-7.02 % ↓ |
|
43.
|
Harga CHGCY on line
Chugai Pharmaceutical Co., Ltd.
|
12.55 $ |
12.55 $ |
13.01 $ |
12.92 $ |
+0.593 % ↑ |
|
44.
|
Harga CICHY on line
China Construction Bank Corporation
|
13.70 $ |
12.99 $ |
13.70 $ |
13.33 $ |
+1.389 % ↑ |
|
45.
|
Harga CICOY on line
COSCO SHIPPING Holdings Co., Ltd.
|
7.12 $ |
6.95 $ |
7.12 $ |
6.95 $ |
+6.269 % ↑ |
|
46.
|
Harga CIHHF on line
China Merchants Bank Co., Ltd.
|
6.66 $ |
6.65 $ |
6.66 $ |
6.65 $ |
-2.206 % ↓ |
|
47.
|
Harga CIIHF on line
CITIC Securities Company Limited
|
2.30 $ |
2.26 $ |
2.30 $ |
2.26 $ |
-4.237 % ↓ |
|
48.
|
Harga CILJF on line
China Life Insurance Company Limited
|
1.73 $ |
1.73 $ |
1.73 $ |
1.73 $ |
+2.976 % ↑ |
|
49.
|
Harga CIXPF on line
CaixaBank, S.A.
|
3.65 $ |
3.65 $ |
3.65 $ |
3.65 $ |
+5.172 % ↑ |
|
50.
|
Harga CKHUY on line
CK Hutchison Holdings Limited
|
6.73 $ |
6.72 $ |
6.76 $ |
6.74 $ |
+0.975 % ↑ |
|
51.
|
Harga CMPGF on line
Compass Group PLC
|
20.98 $ |
20.98 $ |
20.98 $ |
20.98 $ |
-3.321 % ↓ |
|
52.
|
Harga CNSWF on line
Constellation Software Inc.
|
1 444.18 $ |
1 444.18 $ |
1 525 $ |
1 505.70 $ |
+0.747 % ↑ |
|
53.
|
Harga CRARF on line
Crédit Agricole S.A.
|
9.72 $ |
9.59 $ |
9.72 $ |
9.72 $ |
-2.46 % ↓ |
|
54.
|
Harga CSLLY on line
CSL Limited
|
95.06 $ |
93.57 $ |
95.50 $ |
93.57 $ |
+0.397 % ↑ |
|
55.
|
Harga CSUAY on line
China Shenhua Energy Company Limited
|
13.28 $ |
13.21 $ |
13.33 $ |
13.24 $ |
-2.36 % ↓ |
|
56.
|
Harga CTPCY on line
CITIC Limited
|
5.13 $ |
5.13 $ |
5.13 $ |
5.13 $ |
-4.647 % ↓ |
|
57.
|
Harga DASTY on line
Dassault Systèmes SE
|
38.62 $ |
37.94 $ |
38.65 $ |
37.97 $ |
+0.93 % ↑ |
|
58.
|
Harga DBOEF on line
Deutsche Börse Aktiengesellschaft
|
171.79 $ |
163.36 $ |
171.79 $ |
171.79 $ |
-4.306 % ↓ |
|
59.
|
Harga DBSDF on line
DBS Group Holdings Ltd
|
21.89 $ |
21.47 $ |
22.05 $ |
22.05 $ |
-2.563 % ↓ |
|
60.
|
Harga DDAIF on line
Daimler AG
|
62.70 $ |
61.48 $ |
63.08 $ |
61.53 $ |
+1.451 % ↑ |
|
61.
|
Harga DGEAF on line
Diageo plc
|
45.25 $ |
43.81 $ |
45.25 $ |
43.81 $ |
+4.105 % ↑ |
|
62.
|
Harga DKILY on line
Daikin Industries,Ltd.
|
16.45 $ |
15.73 $ |
16.75 $ |
16.18 $ |
-0.797 % ↓ |
|
63.
|
Harga DNZOF on line
DENSO Corporation
|
54.04 $ |
54.04 $ |
54.07 $ |
54.07 $ |
-1.269 % ↓ |
|
64.
|
Harga DPSTF on line
Deutsche Post AG
|
37.70 $ |
37.70 $ |
38.74 $ |
37.86 $ |
+3.982 % ↑ |
|
65.
|
Harga DSDVF on line
DSV A/S
|
142.68 $ |
139.68 $ |
151.33 $ |
149.19 $ |
+1.92 % ↑ |
|
66.
|
Harga DSKYF on line
Daiichi Sankyo Company, Limited
|
24.59 $ |
24.59 $ |
26.03 $ |
26.03 $ |
-3.806 % ↓ |
|
67.
|
Harga DTEGF on line
Deutsche Telekom AG
|
20 $ |
20 $ |
20.07 $ |
20.07 $ |
-0.594 % ↓ |
|
68.
|
Harga EADSF on line
Airbus SE
|
100.32 $ |
97.77 $ |
101.23 $ |
100.19 $ |
-2.322 % ↓ |
|
69.
|
Harga ECIFY on line
Electricité de France S.A.
|
1.66 $ |
1.64 $ |
1.69 $ |
1.64 $ |
-3.529 % ↓ |
|
70.
|
Harga EDRVF on line
EDP Renováveis, S.A.
|
23.98 $ |
23.32 $ |
23.98 $ |
23.32 $ |
+3.027 % ↑ |
|
71.
|
Harga EIPAF on line
Eni S.p.A.
|
11.78 $ |
11.45 $ |
11.78 $ |
11.45 $ |
+4.376 % ↑ |
|
72.
|
Harga ENGQF on line
ENGIE SA
|
12.17 $ |
11.81 $ |
12.47 $ |
12.47 $ |
+0.646 % ↑ |
|
73.
|
Harga ESLOY on line
Essilor International Société Anonyme
|
76.35 $ |
74.95 $ |
76.35 $ |
75.08 $ |
+0.556 % ↑ |
|
74.
|
Harga ESOCF on line
Enel SpA
|
5.73 $ |
5.70 $ |
5.95 $ |
5.94 $ |
-2.703 % ↓ |
|
75.
|
Harga EXPGY on line
Experian plc
|
29.21 $ |
28.83 $ |
29.37 $ |
28.83 $ |
+1.909 % ↑ |
|
76.
|
Harga FANUY on line
Fanuc Corporation
|
16.64 $ |
15.79 $ |
16.64 $ |
16.15 $ |
+0.311 % ↑ |
|
77.
|
Harga FNCTF on line
Orange S.A.
|
11.45 $ |
11.41 $ |
11.45 $ |
11.41 $ |
-0.262 % ↓ |
|
78.
|
Harga FRCOY on line
Fast Retailing Co., Ltd.
|
51.53 $ |
51.53 $ |
53.27 $ |
52.83 $ |
-0.621 % ↓ |
|
79.
|
Harga FSUGY on line
Fortescue Metals Group Limited
|
26.41 $ |
25.13 $ |
26.41 $ |
25.25 $ |
-1.444 % ↓ |
|
80.
|
Harga GASNY on line
Naturgy Energy Group, S.A.
|
5.78 $ |
5.78 $ |
5.83 $ |
5.80 $ |
-2.027 % ↓ |
|
81.
|
Harga GLAXF on line
GlaxoSmithKline plc
|
21.20 $ |
21.20 $ |
21.99 $ |
21.99 $ |
-3.89 % ↓ |
|
82.
|
Harga GLCNF on line
Glencore Plc
|
5.74 $ |
5.57 $ |
5.74 $ |
5.57 $ |
- |
|
83.
|
Harga GMBXF on line
Grupo México, S.A.B. de C.V.
|
4.35 $ |
4.08 $ |
4.40 $ |
4.40 $ |
-2.655 % ↓ |
|
84.
|
Harga GPDNF on line
Danone SA
|
55.28 $ |
55.22 $ |
56.33 $ |
56.33 $ |
+0.715 % ↑ |
|
85.
|
Harga GVDNY on line
Givaudan SA
|
69.26 $ |
68.94 $ |
69.49 $ |
69.21 $ |
-0.46 % ↓ |
|
86.
|
Harga GWLLY on line
Great Wall Motor Company Limited
|
22.37 $ |
22.37 $ |
22.86 $ |
22.86 $ |
-5.732 % ↓ |
|
87.
|
Harga HBCYF on line
HSBC Holdings plc
|
6.68 $ |
6.59 $ |
6.68 $ |
6.65 $ |
-1.556 % ↓ |
|
88.
|
Harga HCMLF on line
LafargeHolcim Ltd
|
44.80 $ |
44.80 $ |
44.80 $ |
44.80 $ |
-1.322 % ↓ |
|
89.
|
Harga HEINY on line
Heineken N.V.
|
47.11 $ |
46.73 $ |
47.24 $ |
46.81 $ |
+0.364 % ↑ |
|
90.
|
Harga HENOY on line
Henkel AG & Co. KGaA
|
15.95 $ |
15.75 $ |
16.46 $ |
15.75 $ |
+2.008 % ↑ |
|
91.
|
Harga HESAY on line
Hermès International Société en commandite par actions
|
110.98 $ |
110.98 $ |
110.98 $ |
110.98 $ |
-1.822 % ↓ |
|
92.
|
Harga HKXCF on line
Hong Kong Exchanges and Clearing Limited
|
50.26 $ |
50.26 $ |
50.26 $ |
50.26 $ |
+3.24 % ↑ |
|
93.
|
Harga HNDAF on line
Honda Motor Co., Ltd.
|
24.80 $ |
24.80 $ |
24.80 $ |
24.80 $ |
- |
|
94.
|
Harga HNHPF on line
Hon Hai Precision Industry Co., Ltd.
|
7.42 $ |
7.42 $ |
7.56 $ |
7.42 $ |
+0.203 % ↑ |
|
95.
|
Harga HOCPY on line
HOYA Corporation
|
88.54 $ |
86.81 $ |
89.19 $ |
86.81 $ |
+2.033 % ↑ |
|
96.
|
Harga HSNGY on line
Hang Seng Bank Limited
|
17.67 $ |
17.58 $ |
17.71 $ |
17.65 $ |
-1.12 % ↓ |
|
97.
|
Harga HTHIY on line
Hitachi, Ltd.
|
98.57 $ |
97.17 $ |
99.02 $ |
97.63 $ |
-0.59 % ↓ |
|
98.
|
Harga HXGBY on line
Hexagon AB (publ)
|
10.68 $ |
10.52 $ |
10.76 $ |
10.52 $ |
+2.335 % ↑ |
|
99.
|
Harga HYMTF on line
Hyundai Motor Company
|
34.46 $ |
34.46 $ |
35.84 $ |
35.84 $ |
-3.811 % ↓ |
|
100.
|
Harga IBDRY on line
Iberdrola, S.A.
|
42.72 $ |
42.34 $ |
42.80 $ |
42.41 $ |
-1.588 % ↓ |
|
101.
|
Harga IDCBF on line
Industrial and Commercial Bank of China Limited
|
0.58 $ |
0.58 $ |
0.58 $ |
0.58 $ |
-1.203 % ↓ |
|
102.
|
Harga IDEXF on line
Industria de Diseño Textil, S.A.
|
23.15 $ |
22.91 $ |
23.31 $ |
23.18 $ |
+1.09 % ↑ |
|
103.
|
Harga IFNNF on line
Infineon Technologies AG
|
26 $ |
25.40 $ |
26.32 $ |
25.40 $ |
+2.834 % ↑ |
|
104.
|
Harga IITSF on line
Intesa Sanpaolo S.p.A.
|
2.02 $ |
2.02 $ |
2.04 $ |
2.03 $ |
- |
|
105.
|
Harga INGVF on line
ING Groep N.V.
|
10.28 $ |
10.06 $ |
10.58 $ |
10.58 $ |
+1.09 % ↑ |
|
106.
|
Harga ITOCY on line
ITOCHU Corporation
|
56.85 $ |
54.54 $ |
56.85 $ |
54.57 $ |
-0.71 % ↓ |
|
107.
|
Harga IVSBF on line
Investor AB
|
16.75 $ |
16.24 $ |
16.98 $ |
16.98 $ |
-2.669 % ↓ |
|
108.
|
Harga JAPAF on line
Japan Tobacco Inc.
|
18.25 $ |
18.24 $ |
18.25 $ |
18.25 $ |
-0.815 % ↓ |
|
109.
|
Harga KDDIY on line
KDDI Corporation
|
15.72 $ |
15.72 $ |
16.15 $ |
16.07 $ |
-0.971 % ↓ |
|
110.
|
Harga KHNGY on line
Kuehne + Nagel International AG
|
47.54 $ |
47 $ |
48.13 $ |
47.02 $ |
+2.284 % ↑ |
|
111.
|
Harga KYCCF on line
Keyence Corporation
|
338.41 $ |
338.41 $ |
360.20 $ |
344.42 $ |
+1.868 % ↑ |
|
112.
|
Harga LBLCF on line
Loblaw Companies Limited
|
89.10 $ |
89.10 $ |
89.26 $ |
89.26 $ |
-0.646 % ↓ |
|
113.
|
Harga LGFRY on line
Longfor Group Holdings Limited
|
46.25 $ |
45.64 $ |
46.25 $ |
45.64 $ |
-1.828 % ↓ |
|
114.
|
Harga LLDTF on line
Lloyds Banking Group plc
|
0.54 $ |
0.54 $ |
0.54 $ |
0.54 $ |
+1.887 % ↑ |
|
115.
|
Harga LNSTY on line
London Stock Exchange Group plc
|
23.95 $ |
23.53 $ |
24.03 $ |
23.60 $ |
- |
|
116.
|
Harga LRLCF on line
L'Oréal S.A.
|
352.76 $ |
343.96 $ |
360.95 $ |
360.95 $ |
-0.263 % ↓ |
|
117.
|
Harga LVMHF on line
LVMH Moët Hennessy Louis Vuitton S.E.
|
611.08 $ |
611.08 $ |
611.08 $ |
611.08 $ |
-1.691 % ↓ |
|
118.
|
Harga LZAGY on line
Lonza Group Ltd
|
53.60 $ |
52.92 $ |
53.76 $ |
52.92 $ |
+0.963 % ↑ |
|
119.
|
Harga MBFJF on line
Mitsubishi UFJ Financial Group, Inc.
|
5.49 $ |
5.47 $ |
5.49 $ |
5.47 $ |
-0.182 % ↓ |
|
120.
|
Harga MITSY on line
Mitsui & Co., Ltd.
|
464 $ |
439.48 $ |
464 $ |
447.75 $ |
-1.701 % ↓ |
|
121.
|
Harga MKGAF on line
MERCK Kommanditgesellschaft auf Aktien
|
171.28 $ |
170.89 $ |
171.39 $ |
170.89 $ |
+3.658 % ↑ |
|
122.
|
Harga MLYBY on line
Malayan Banking Berhad
|
7.42 $ |
4.73 $ |
7.49 $ |
7.49 $ |
-0.4 % ↓ |
|
123.
|
Harga MQBKY on line
Macquarie Group Limited
|
116.27 $ |
114.29 $ |
116.27 $ |
114.29 $ |
+0.838 % ↑ |
|
124.
|
Harga MRAAF on line
Murata Manufacturing Co., Ltd.
|
56.78 $ |
56.42 $ |
56.78 $ |
56.42 $ |
+4.792 % ↑ |
|
125.
|
Harga MRNA on line
Marina Biotech, Inc.
|
143.40 $ |
140.95 $ |
149.75 $ |
142.19 $ |
+2.28 % ↑ |
|
126.
|
Harga MURGF on line
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft
|
237.22 $ |
235.77 $ |
238.56 $ |
235.77 $ |
-0.102 % ↓ |
|
127.
|
Harga NAPRF on line
Naspers Limited
|
143.37 $ |
139.83 $ |
143.37 $ |
139.95 $ |
+3.63 % ↑ |
|
128.
|
Harga NAUBF on line
National Australia Bank Limited
|
19.23 $ |
19.23 $ |
19.23 $ |
19.23 $ |
-4.042 % ↓ |
|
129.
|
Harga NGGTF on line
National Grid plc
|
12.50 $ |
12.50 $ |
12.50 $ |
12.50 $ |
+4.219 % ↑ |
|
130.
|
Harga NGLOY on line
Anglo American plc
|
19.41 $ |
18.96 $ |
19.54 $ |
18.97 $ |
+1.281 % ↑ |
|
131.
|
Harga NNDNF on line
Nidec Corporation
|
63.98 $ |
62.35 $ |
63.98 $ |
62.35 $ |
+0.646 % ↑ |
|
132.
|
Harga NOKBF on line
Nokia Corporation
|
4.79 $ |
4.76 $ |
4.95 $ |
4.95 $ |
-0.402 % ↓ |
|
133.
|
Harga NONOF on line
Novo Nordisk A/S
|
107.53 $ |
106.25 $ |
112.65 $ |
111.37 $ |
-0.863 % ↓ |
|
134.
|
Harga NPPXF on line
Nippon Telegraph and Telephone Corporation
|
28.39 $ |
28.39 $ |
28.39 $ |
28.39 $ |
- |
|
135.
|
Harga NSRGF on line
Nestlé S.A.
|
116.59 $ |
113.06 $ |
119.01 $ |
113.06 $ |
+3.849 % ↑ |
|
136.
|
Harga NTDOF on line
Nintendo Co., Ltd.
|
449.24 $ |
425.55 $ |
449.24 $ |
435.65 $ |
-0.605 % ↓ |
|
137.
|
Harga NTOIY on line
Neste Oyj
|
23.85 $ |
23.48 $ |
23.88 $ |
23.48 $ |
+0.471 % ↑ |
|
138.
|
Harga NVSEF on line
Novartis AG
|
82.10 $ |
82.10 $ |
84.91 $ |
84.85 $ |
-0.98 % ↓ |
|
139.
|
Harga OEZVY on line
VERBUND AG
|
20.48 $ |
20.48 $ |
20.48 $ |
20.48 $ |
-3.053 % ↓ |
|
140.
|
Harga OLCLY on line
Oriental Land Co., Ltd.
|
26.68 $ |
26.68 $ |
28.09 $ |
28.09 $ |
-4.542 % ↓ |
|
141.
|
Harga OVCHY on line
Oversea-Chinese Banking Corporation Limited
|
16.55 $ |
16.06 $ |
16.55 $ |
16.16 $ |
+1.19 % ↑ |
|
142.
|
Harga PBCRY on line
PT Bank Central Asia Tbk
|
12.25 $ |
12.23 $ |
12.67 $ |
12.23 $ |
+0.576 % ↑ |
|
143.
|
Harga PCCYF on line
PetroChina Company Limited
|
0.47 $ |
0.47 $ |
0.47 $ |
0.47 $ |
+9.594 % ↑ |
|
144.
|
Harga PDRDF on line
Pernod Ricard SA
|
189.61 $ |
187.94 $ |
194.79 $ |
188.77 $ |
-2.004 % ↓ |
|
145.
|
Harga PNGAY on line
Ping An Insurance (Group) Company of China, Ltd.
|
13.80 $ |
13.65 $ |
13.98 $ |
13.65 $ |
+0.515 % ↑ |
|
146.
|
Harga PPRUF on line
Kering SA
|
545.01 $ |
514.31 $ |
545.01 $ |
544.41 $ |
-1.876 % ↓ |
|
147.
|
Harga PPWLM on line
PacifiCorp
|
126.05 $ |
126.05 $ |
126.05 $ |
126.05 $ |
- |
|
148.
|
Harga PUKPF on line
Prudential plc
|
12.89 $ |
12.46 $ |
12.89 $ |
12.46 $ |
-0.495 % ↓ |
|
149.
|
Harga RBGLY on line
Reckitt Benckiser Group plc
|
15.19 $ |
15.18 $ |
15.44 $ |
15.31 $ |
+0.328 % ↑ |
|
150.
|
Harga RBSPF on line
The Royal Bank of Scotland Group plc
|
2.57 $ |
2.57 $ |
2.57 $ |
2.57 $ |
+7.531 % ↑ |
|
151.
|
Harga RCRRF on line
Recruit Holdings Co.,Ltd.
|
30.65 $ |
28.73 $ |
30.65 $ |
30.50 $ |
+1.464 % ↑ |
|
152.
|
Harga RHHVF on line
Roche Holding AG
|
331.84 $ |
323.69 $ |
339.26 $ |
323.69 $ |
-0.046 % ↓ |
|
153.
|
Harga RLXXF on line
RELX PLC
|
26.95 $ |
26.65 $ |
31.28 $ |
26.94 $ |
+2.007 % ↑ |
|
154.
|
Harga RTNTF on line
Rio Tinto Limited
|
73.02 $ |
73.02 $ |
76.62 $ |
76.62 $ |
-5.162 % ↓ |
|
155.
|
Harga RTPPF on line
Rio Tinto plc
|
62.50 $ |
62.50 $ |
62.50 $ |
62.50 $ |
+0.672 % ↑ |
|
156.
|
Harga RWEOY on line
RWE Aktiengesellschaft
|
39.57 $ |
39.24 $ |
39.67 $ |
39.28 $ |
-0.808 % ↓ |
|
157.
|
Harga RYDAF on line
Royal Dutch Shell plc
|
26.19 $ |
25.96 $ |
27 $ |
26.99 $ |
-2.872 % ↓ |
|
158.
|
Harga SAFRF on line
Safran SA
|
99.70 $ |
98.50 $ |
104.98 $ |
104.08 $ |
-2.811 % ↓ |
|
159.
|
Harga SAPGF on line
SAP SE
|
95.81 $ |
95.77 $ |
97.38 $ |
97.38 $ |
+1.021 % ↑ |
|
160.
|
Harga SBGSF on line
Schneider Electric S.E.
|
124.73 $ |
123.73 $ |
124.73 $ |
124.59 $ |
+1.973 % ↑ |
|
161.
|
Harga SDMHF on line
Sartorius Stedim Biotech S.A.
|
325 $ |
325 $ |
330 $ |
330 $ |
-6.119 % ↓ |
|
162.
|
Harga SFTBY on line
SoftBank Group Corp.
|
19.64 $ |
19.50 $ |
20.16 $ |
19.53 $ |
+1.507 % ↑ |
|
163.
|
Harga SGAPY on line
Singapore Telecommunications Limited
|
18.47 $ |
18.38 $ |
18.48 $ |
18.38 $ |
+1.547 % ↑ |
|
164.
|
Harga SHECY on line
Shin-Etsu Chemical Co., Ltd.
|
28.89 $ |
28.25 $ |
28.89 $ |
28.25 $ |
+2.244 % ↑ |
|
165.
|
Harga SIEGY on line
Siemens Aktiengesellschaft
|
55.53 $ |
54.23 $ |
56 $ |
54.40 $ |
+1.078 % ↑ |
|
166.
|
Harga SKFOF on line
Sika AG
|
227.49 $ |
224.85 $ |
240.09 $ |
224.85 $ |
+8.247 % ↑ |
|
167.
|
Harga SMECF on line
SMC Corporation
|
483.83 $ |
455.75 $ |
483.83 $ |
458.08 $ |
-0.902 % ↓ |
|
168.
|
Harga SMFNF on line
Sumitomo Mitsui Financial Group, Inc.
|
31.45 $ |
29.57 $ |
31.45 $ |
31.45 $ |
-4.651 % ↓ |
|
169.
|
Harga SNEJF on line
Sony Corporation
|
84.11 $ |
84.11 $ |
84.11 $ |
84.11 $ |
+0.682 % ↑ |
|
170.
|
Harga SNPMF on line
China Petroleum & Chemical Corporation
|
0.44 $ |
0.43 $ |
0.44 $ |
0.44 $ |
+1.295 % ↑ |
|
171.
|
Harga SNYNF on line
Sanofi
|
108.84 $ |
108.84 $ |
108.84 $ |
108.84 $ |
-3.835 % ↓ |
|
172.
|
Harga STMEF on line
STMicroelectronics N.V.
|
33.21 $ |
32.24 $ |
33.99 $ |
33.07 $ |
-0.066 % ↓ |
|
173.
|
Harga STOHF on line
Equinor ASA
|
34.90 $ |
34.31 $ |
34.90 $ |
34.31 $ |
-0.349 % ↓ |
|
174.
|
Harga SUHJY on line
Sun Hung Kai Properties Limited
|
11.94 $ |
11.92 $ |
12.01 $ |
11.92 $ |
-0.997 % ↓ |
|
175.
|
Harga SVNDY on line
Seven & i Holdings Co., Ltd.
|
19.70 $ |
19.57 $ |
19.76 $ |
19.57 $ |
+0.721 % ↑ |
|
176.
|
Harga SWGAY on line
The Swatch Group AG
|
11.98 $ |
11.84 $ |
12.06 $ |
11.84 $ |
-1.086 % ↓ |
|
177.
|
Harga SWZCF on line
Swisscom AG
|
550.82 $ |
550.82 $ |
550.82 $ |
550.82 $ |
-2.963 % ↓ |
|
178.
|
Harga TCEHY on line
Tencent Holdings Limited
|
46.69 $ |
45.42 $ |
47.35 $ |
45.65 $ |
+3.562 % ↑ |
|
179.
|
Harga TEFOF on line
Telefónica, S.A.
|
4.93 $ |
4.93 $ |
4.93 $ |
4.93 $ |
+0.407 % ↑ |
|
180.
|
Harga TKOMF on line
Tokio Marine Holdings, Inc.
|
61.07 $ |
61.07 $ |
61.07 $ |
61.07 $ |
-10.86 % ↓ |
|
181.
|
Harga TKPHF on line
Takeda Pharmaceutical Company Limited
|
28.31 $ |
28.31 $ |
28.31 $ |
28.31 $ |
-3.457 % ↓ |
|
182.
|
Harga TLKMF on line
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
|
0.26 $ |
0.26 $ |
0.26 $ |
0.26 $ |
+2.143 % ↑ |
|
183.
|
Harga TLSYY on line
Telstra Corporation Limited
|
13.70 $ |
13.44 $ |
13.70 $ |
13.44 $ |
+0.75 % ↑ |
|
184.
|
Harga TOELF on line
Tokyo Electron Limited
|
344.44 $ |
340.42 $ |
356.48 $ |
350.46 $ |
-0.798 % ↓ |
|
185.
|
Harga TOYOF on line
Toyota Motor Corporation
|
16.48 $ |
15.75 $ |
16.48 $ |
15.75 $ |
-0.562 % ↓ |
|
186.
|
Harga TRAUF on line
Transurban Group Stapled Securities
|
9.91 $ |
9.91 $ |
9.91 $ |
9.91 $ |
-0.622 % ↓ |
|
187.
|
Harga TTFNF on line
TOTAL S.A.
|
52.46 $ |
51.21 $ |
55.09 $ |
55.09 $ |
-7.552 % ↓ |
|
188.
|
Harga UNLYF on line
Unilever PLC
|
45.81 $ |
45.81 $ |
45.81 $ |
45.81 $ |
+3.193 % ↑ |
|
189.
|
Harga UOVEY on line
United Overseas Bank Limited
|
37.60 $ |
37.60 $ |
38.29 $ |
37.86 $ |
+0.691 % ↑ |
|
190.
|
Harga VCISY on line
VINCI SA
|
23.10 $ |
22.78 $ |
23.21 $ |
22.78 $ |
-0.306 % ↓ |
|
191.
|
Harga VLKAF on line
Volkswagen AG
|
191.37 $ |
191.37 $ |
191.37 $ |
191.37 $ |
-1.462 % ↓ |
|
192.
|
Harga VODPF on line
Vodafone Group Plc
|
1.57 $ |
1.57 $ |
1.57 $ |
1.57 $ |
-0.127 % ↓ |
|
193.
|
Harga VOLVF on line
AB Volvo (publ)
|
16.70 $ |
16.20 $ |
16.70 $ |
16.20 $ |
+2.776 % ↑ |
|
194.
|
Harga WEBNF on line
Westpac Banking Corporation
|
13.75 $ |
13.34 $ |
13.75 $ |
13.38 $ |
+0.901 % ↑ |
|
195.
|
Harga WFAFF on line
Wesfarmers Limited
|
30.54 $ |
30.54 $ |
30.55 $ |
30.55 $ |
+3.735 % ↑ |
|
196.
|
Harga WMMVY on line
Wal-Mart de México, S.A.B. de C.V.
|
33.81 $ |
33.81 $ |
34.75 $ |
34.46 $ |
-0.977 % ↓ |
|
197.
|
Harga WOLWF on line
Woolworths Group Limited
|
23.77 $ |
23.77 $ |
23.77 $ |
23.77 $ |
-3.138 % ↓ |
|
198.
|
Harga WOPEF on line
Woodside Petroleum Ltd
|
22.59 $ |
22.48 $ |
22.59 $ |
22.49 $ |
-2.472 % ↓ |
|
199.
|
Harga ZIJMF on line
Zijin Mining Group Company Limited
|
1.22 $ |
1.22 $ |
1.22 $ |
1.22 $ |
+5.163 % ↑ |
|
200.
|
Harga ZURVY on line
Zurich Insurance Group AG
|
43.86 $ |
43.48 $ |
43.89 $ |
43.51 $ |
-0.355 % ↓ |
