Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Pasar Saham Lembar Merah Muda (PNK)

Kutipan saham secara real time di Lembar Merah Muda, harga saham online di Lembar Merah Muda. Biaya saham perusahaan di Lembar Merah Muda.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
Harga saham pada pembukaan perdagangan di bursa saham.
Harga saham terendah selama hari perdagangan.
Harga saham tertinggi selama hari perdagangan.
Harga saham pada penutupan perdagangan di bursa saham.
1. Harga AAGIY on line
AIA Group Limited
34.35 $ 34.35 $ 36.50 $ 35.99 $ -1.451 % ↓
2. Harga ABLZF on line
ABB Ltd
17.20 $ 17.20 $ 17.20 $ 17.20 $ -0.29 % ↓
3. Harga ACGBY on line
Agricultural Bank of China Limited
10 $ 9.90 $ 10.13 $ 9.91 $ -0.492 % ↓
4. Harga ADDYY on line
adidas AG
113.15 $ 111.02 $ 114.41 $ 111.47 $ +3.289 % ↑
5. Harga AHCHF on line
Anhui Conch Cement Company Limited
6.73 $ 6.73 $ 6.73 $ 6.73 $ -3.994 % ↓
6. Harga AHODF on line
Koninklijke Ahold Delhaize N.V.
24.01 $ 22.94 $ 24.01 $ 22.94 $ +3.658 % ↑
7. Harga AIPUY on line
Airports of Thailand Public Company Limited
14.65 $ 14.65 $ 16.26 $ 15.15 $ +6.316 % ↑
8. Harga AIQUY on line
L'AirВ LiquideВ S.A.
25.05 $ 24.96 $ 25.62 $ 25.35 $ -1.381 % ↓
9. Harga ALIZF on line
Allianz SE
163.75 $ 163.75 $ 174.96 $ 166.75 $ -2.343 % ↓
10. Harga ALPMF on line
Astellas Pharma Inc.
15.93 $ 15.93 $ 15.93 $ 15.93 $ -8.797 % ↓
11. Harga AMXVF on line
América Móvil, S.A.B. de C.V.
0.60 $ 0.60 $ 0.60 $ 0.60 $ -7.418 % ↓
12. Harga ANCTF on line
Alimentation Couche-Tard Inc.
23.47 $ 22.93 $ 23.47 $ 22.93 $ +2.545 % ↑
13. Harga ANZBY on line
Australia and New Zealand Banking Group Limited
10.77 $ 10.39 $ 10.77 $ 10.45 $ -1.415 % ↓
14. Harga ASMLF on line
ASML Holding N.V.
264.16 $ 262.50 $ 264.16 $ 262.50 $ -2.91 % ↓
15. Harga ATLCY on line
Atlas Copco AB
29.15 $ 28.82 $ 29.66 $ 29.06 $ +1.254 % ↑
16. Harga AUDVF on line
AUDI AG
1 105 $ 1 018 $ 1 105 $ 1 018 $ -0.776 % ↓
17. Harga AXAHY on line
AXA SA
17.06 $ 16.82 $ 17.43 $ 17.29 $ -0.518 % ↓
18. Harga AZNCF on line
AstraZeneca PLC
90.50 $ 90.50 $ 90.50 $ 90.50 $ -3.345 % ↓
19. Harga BACHY on line
Bank of China Limited
9.47 $ 9.44 $ 9.58 $ 9.46 $ -0.63 % ↓
20. Harga BAMXF on line
Bayerische Motoren Werke Aktiengesellschaft
51 $ 51 $ 51.50 $ 51.50 $ -1.019 % ↓
21. Harga BAYZF on line
Bayer Aktiengesellschaft
59.57 $ 57.10 $ 59.66 $ 58.99 $ -0.824 % ↓
22. Harga BBVXF on line
Banco Bilbao Vizcaya Argentaria, S.A.
3.44 $ 3.44 $ 3.44 $ 3.44 $ -2.865 % ↓
23. Harga BCDRF on line
Banco Santander, S.A.
2.65 $ 2.56 $ 2.65 $ 2.57 $ +6.209 % ↑
24. Harga BFFAF on line
BASF SE
47.75 $ 47.75 $ 47.95 $ 47.95 $ -5.256 % ↓
25. Harga BHPBF on line
BHP Billiton plc
14.75 $ 14.75 $ 14.75 $ 14.75 $ +0.694 % ↑
26. Harga BHPLF on line
BHP Billiton Limited
18.57 $ 18.57 $ 18.90 $ 18.71 $ -0.878 % ↓
27. Harga BKRKY on line
PT Bank Rakyat Indonesia (Persero) Tbk
8.35 $ 8.35 $ 9.57 $ 9 $ -
28. Harga BNKHF on line
BOC Hong Kong (Holdings) Limited
2.89 $ 2.89 $ 2.89 $ 2.89 $ -7.372 % ↓
29. Harga BNPQY on line
BNP Paribas SA
14.94 $ 14.76 $ 15.36 $ 15.06 $ +6.657 % ↑
30. Harga BPAQF on line
BP p.l.c.
3.97 $ 3.97 $ 4.10 $ 4.10 $ +3.671 % ↑
31. Harga BTAFF on line
British American Tobacco p.l.c.
34.41 $ 34.41 $ 34.70 $ 34.70 $ -5.838 % ↓
32. Harga CAOVY on line
China Overseas Land & Investment Limited
15.44 $ 15.32 $ 15.57 $ 15.33 $ +0.614 % ↑
33. Harga CFRUY on line
Compagnie Financière Richemont SA
5.33 $ 5.31 $ 5.46 $ 5.37 $ +1.512 % ↑
34. Harga CGMBF on line
China Minsheng Banking Corp., Ltd.
0.70 $ 0.70 $ 0.71 $ 0.71 $ -6.233 % ↓
35. Harga CHDRF on line
Christian Dior SE
359 $ 359 $ 359 $ 359 $ +8.133 % ↑
36. Harga CHGCY on line
Chugai Pharmaceutical Co., Ltd.
218 $ 218 $ 230 $ 227.70 $ -0.088 % ↓
37. Harga CHKVP on line
Chesapeake Energy Corporation CUM PFD 5.75% A
45 $ 45 $ 45 $ 45 $ -
38. Harga CHLKF on line
China Mobile Limited
7.40 $ 7.27 $ 7.40 $ 7.27 $ -3.581 % ↓
39. Harga CICHF on line
China Construction Bank Corporation
0.86 $ 0.80 $ 0.87 $ 0.80 $ +4.95 % ↑
40. Harga CIHKY on line
China Merchants Bank Co., Ltd.
22.01 $ 21.62 $ 22.64 $ 22.42 $ -0.621 % ↓
41. Harga CILJF on line
China Life Insurance Company Limited
1.95 $ 1.95 $ 1.95 $ 1.95 $ -1.015 % ↓
42. Harga CJPRY on line
Central Japan Railway Company
16.14 $ 15.58 $ 16.73 $ 16.30 $ +0.767 % ↑
43. Harga CKHUF on line
CK Hutchison Holdings Limited
6.64 $ 6.64 $ 6.64 $ 6.64 $ -1.081 % ↓
44. Harga CLPBY on line
Coloplast A/S
14.36 $ 14.27 $ 14.57 $ 14.43 $ -0.961 % ↓
45. Harga CLPHY on line
CLP Holdings Limited
9.23 $ 8.59 $ 9.26 $ 9.13 $ -0.436 % ↓
46. Harga CMPGY on line
Compass Group PLC
15.20 $ 15.02 $ 15.84 $ 15.54 $ -5.244 % ↓
47. Harga CMWAY on line
Commonwealth Bank of Australia
37.25 $ 37.25 $ 39 $ 38.37 $ +2.347 % ↑
48. Harga CSLLY on line
CSL Limited
88.43 $ 88.43 $ 95.30 $ 91.40 $ +6.217 % ↑
49. Harga CSUAY on line
China Shenhua Energy Company Limited
7.10 $ 6.93 $ 7.59 $ 7.48 $ +0.673 % ↑
50. Harga CTPCY on line
CITIC Limited
5.41 $ 5.41 $ 5.41 $ 5.41 $ -2.873 % ↓
51. Harga CTRYY on line
Country Garden Holdings Company Limited
29.38 $ 29.38 $ 29.38 $ 29.38 $ -4.144 % ↓
52. Harga DASTY on line
Dassault Systèmes SE
142.49 $ 142.47 $ 148.27 $ 148 $ -1.175 % ↓
53. Harga DBOEY on line
Deutsche Börse Aktiengesellschaft
13.57 $ 13.39 $ 13.95 $ 13.52 $ +1.961 % ↑
54. Harga DBSDF on line
DBS Group Holdings Ltd
13.46 $ 13.03 $ 13.46 $ 13.03 $ -0.61 % ↓
55. Harga DDAIF on line
Daimler AG
29.78 $ 29.50 $ 30.37 $ 29.85 $ +2.086 % ↑
56. Harga DGEAF on line
Diageo plc
30.39 $ 30.39 $ 32.93 $ 32.93 $ -5.536 % ↓
57. Harga DKILF on line
Daikin Industries,Ltd.
125.25 $ 125.25 $ 125.25 $ 125.25 $ -10.854 % ↓
58. Harga DNZOF on line
DENSO Corporation
33.06 $ 33.06 $ 33.06 $ 33.06 $ -6.797 % ↓
59. Harga DPSTF on line
Deutsche Post AG
27 $ 27 $ 27.93 $ 27.92 $ -1.133 % ↓
60. Harga DSNKY on line
Daiichi Sankyo Company, Limited
72.39 $ 68.01 $ 72.39 $ 68.31 $ +3.312 % ↑
61. Harga DTEGY on line
Deutsche Telekom AG
12.92 $ 12.75 $ 13.05 $ 12.94 $ +2.131 % ↑
62. Harga EADSY on line
Airbus SE
16.59 $ 16.02 $ 16.83 $ 16.15 $ +4.734 % ↑
63. Harga ECIFF on line
Electricité de France S.A.
8.10 $ 8.10 $ 8.10 $ 8.10 $ +0.93 % ↑
64. Harga EGRNF on line
China Evergrande Group
1.74 $ 1.71 $ 1.74 $ 1.71 $ -2.668 % ↓
65. Harga EIPAF on line
Eni S.p.A.
10.18 $ 10.18 $ 10.18 $ 10.18 $ -9.633 % ↓
66. Harga EJPRY on line
East Japan Railway Company
12.19 $ 12.19 $ 13.16 $ 12.61 $ +4.908 % ↑
67. Harga ENGQF on line
ENGIE SA
9.60 $ 9.55 $ 10.12 $ 9.55 $ +0.526 % ↑
68. Harga ENLAY on line
Enel SpA
6.96 $ 6.80 $ 7.10 $ 7.02 $ -
69. Harga EONGY on line
E.ON SE
10.30 $ 10.14 $ 10.45 $ 10.30 $ +1.98 % ↑
70. Harga ERIXF on line
Telefonaktiebolaget LM Ericsson (publ)
7.85 $ 7.85 $ 7.85 $ 7.85 $ +0.179 % ↑
71. Harga ESLOF on line
Essilor International Société Anonyme
113.25 $ 113.25 $ 113.50 $ 113.50 $ +7.603 % ↑
72. Harga EXPGF on line
Experian plc
28.63 $ 27.96 $ 28.63 $ 27.96 $ +5.172 % ↑
73. Harga FANUY on line
Fanuc Corporation
13.10 $ 13.10 $ 13.70 $ 13.22 $ +3.362 % ↑
74. Harga FMCCT on line
Federal Home Loan Mortgage Corporation
9.86 $ 9.86 $ 9.86 $ 9.86 $ -3.523 % ↓
75. Harga FMCKK on line
Federal Home Loan Mortgage Corporation PFD
8.55 $ 8.55 $ 8.55 $ 9.40 $ -4.082 % ↓
76. Harga FNCTF on line
Orange S.A.
12.17 $ 11.93 $ 12.43 $ 12.04 $ +1.081 % ↑
77. Harga FRCOY on line
Fast Retailing Co., Ltd.
39.73 $ 39.73 $ 41.27 $ 40.27 $ -1.403 % ↓
78. Harga FREJO on line
Federal Home Loan Mortgage Corporation PFD 5.1% SAL
8.76 $ 8.76 $ 8.76 $ 8.76 $ +16.489 % ↑
79. Harga FREJP on line
Federal Home Loan Mortgage Corporation PFD 5.30%
9.20 $ 9.20 $ 9.50 $ 9.50 $ -3.061 % ↓
80. Harga GLAXF on line
GlaxoSmithKline plc
19.55 $ 17.65 $ 19.55 $ 17.66 $ -0.057 % ↓
81. Harga GPDNF on line
Danone SA
63.62 $ 63.62 $ 68.30 $ 68.30 $ -6.662 % ↓
82. Harga GVDBF on line
Givaudan SA
3 021.04 $ 3 021 $ 3 021.04 $ 3 021 $ -0.132 % ↓
83. Harga GXYEF on line
Galaxy Entertainment Group Limited
5.31 $ 5.24 $ 5.48 $ 5.35 $ -1.89 % ↓
84. Harga HBCYF on line
HSBC Holdings plc
5.46 $ 5.46 $ 5.46 $ 5.46 $ -0.183 % ↓
85. Harga HEINY on line
Heineken N.V.
40.63 $ 40.44 $ 41.99 $ 41.04 $ -2.724 % ↓
86. Harga HENKY on line
Henkel AG & Co. KGaA
17.86 $ 17.85 $ 18.44 $ 18.30 $ -2.797 % ↓
87. Harga HESAF on line
Hermès International Société en commandite par actions
695 $ 675 $ 735.50 $ 735.50 $ -5.219 % ↓
88. Harga HKXCY on line
Hong Kong Exchanges and Clearing Limited
31.95 $ 28.39 $ 31.95 $ 30.05 $ +1.178 % ↑
89. Harga HNHPF on line
Hon Hai Precision Industry Co., Ltd.
4.65 $ 4.56 $ 4.67 $ 4.65 $ +0.541 % ↑
90. Harga HOCPF on line
HOYA Corporation
91 $ 91 $ 91 $ 91 $ -12.5 % ↓
91. Harga HOKCY on line
The Hong Kong and China Gas Company Limited
1.60 $ 1.58 $ 1.66 $ 1.58 $ -1.25 % ↓
92. Harga HSNGY on line
Hang Seng Bank Limited
17.11 $ 17.02 $ 17.38 $ 17.11 $ +0.058 % ↑
93. Harga HTHIY on line
Hitachi, Ltd.
54.91 $ 54.91 $ 58.05 $ 57.24 $ -0.728 % ↓
94. Harga IBDRY on line
Iberdrola, S.A.
38.63 $ 38.47 $ 39.74 $ 39.59 $ -2.029 % ↓
95. Harga IDCBF on line
Industrial and Commercial Bank of China Limited
0.73 $ 0.70 $ 0.73 $ 0.70 $ -5.211 % ↓
96. Harga IDEXY on line
Industria de Diseño Textil, S.A.
12.62 $ 12.55 $ 13.23 $ 12.72 $ -1.472 % ↓
97. Harga IITSF on line
Intesa Sanpaolo S.p.A.
1.61 $ 1.61 $ 1.61 $ 1.61 $ +8.783 % ↑
98. Harga INFO on line
IHS Markit Ltd.
61.50 $ 62.10 $ 61.32 $ 60.41 $ -4.893 % ↓
99. Harga ITOCF on line
ITOCHU Corporation
20.99 $ 20.99 $ 20.99 $ 20.99 $ +1.254 % ↑
100. Harga IVSXF on line
Investor AB
43.50 $ 43.50 $ 43.50 $ 43.50 $ -7.447 % ↓
101. Harga JAPAF on line
Japan Tobacco Inc.
18.23 $ 18.23 $ 19.15 $ 18.31 $ +4.152 % ↑
102. Harga JMHLY on line
Jardine Matheson Holdings Limited
52 $ 48.80 $ 52 $ 49.60 $ -4.062 % ↓
103. Harga JSHLY on line
Jardine Strategic Holdings Limited
11.10 $ 10.95 $ 11.25 $ 11.11 $ -4.373 % ↓
104. Harga KAOCF on line
Kao Corporation
80 $ 80 $ 80 $ 80 $ -12.281 % ↓
105. Harga KDDIY on line
KDDI Corporation
15.55 $ 14.12 $ 15.55 $ 14.46 $ +2.047 % ↑
106. Harga KNYJF on line
KONE Oyj
55.31 $ 55.23 $ 57.59 $ 55.33 $ -0.144 % ↓
107. Harga KYCCF on line
Keyence Corporation
321.50 $ 303 $ 340 $ 325.25 $ -0.38 % ↓
108. Harga LGFRY on line
Longfor Group Holdings Limited
48.66 $ 48.48 $ 48.84 $ 48.73 $ -3.953 % ↓
109. Harga LLDTF on line
Lloyds Banking Group plc
0.43 $ 0.42 $ 0.43 $ 0.42 $ -8.639 % ↓
110. Harga LNSTY on line
London Stock Exchange Group plc
22.39 $ 22.01 $ 23.20 $ 22.65 $ -0.22 % ↓
111. Harga LRLCF on line
L'Oréal S.A.
264.50 $ 274.34 $ 274.34 $ 259.21 $ +2.083 % ↑
112. Harga LUKOY on line
Lukoil
58.66 $ 57.70 $ 60.73 $ 59.16 $ -3.57 % ↓
113. Harga LVMUY on line
LVMH Moët Hennessy Louis Vuitton S.E.
74.14 $ 73.11 $ 75.09 $ 74.41 $ +4.333 % ↑
114. Harga LZAGY on line
Lonza Group Ltd
41.40 $ 41.06 $ 41.89 $ 41.43 $ -0.036 % ↓
115. Harga MBFJF on line
Mitsubishi UFJ Financial Group, Inc.
3.87 $ 3.87 $ 3.87 $ 3.87 $ +7.202 % ↑
116. Harga MIELF on line
Mitsubishi Electric Corporation
12 $ 12 $ 12 $ 12 $ -7.692 % ↓
117. Harga MITSY on line
Mitsui & Co., Ltd.
262 $ 262 $ 280 $ 274.34 $ +5.241 % ↑
118. Harga MKGAF on line
MERCK Kommanditgesellschaft auf Aktien
104.05 $ 103.85 $ 104.29 $ 104.29 $ +0.346 % ↑
119. Harga MRAAY on line
Murata Manufacturing Co., Ltd.
12.21 $ 12.01 $ 12.75 $ 12.56 $ -0.08 % ↓
120. Harga MSBHY on line
Mitsubishi Corporation
41.13 $ 41.13 $ 43.76 $ 41.80 $ +6.551 % ↑
121. Harga MURGF on line
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft
203.56 $ 203.56 $ 205.10 $ 204.37 $ -5.27 % ↓
122. Harga MZHOF on line
Mizuho Financial Group, Inc.
1.26 $ 1.26 $ 1.26 $ 1.26 $ -3.036 % ↓
123. Harga NABZY on line
National Australia Bank Limited
4.68 $ 4.68 $ 5.21 $ 5.10 $ -0.971 % ↓
124. Harga NAPRF on line
Naspers Limited
140 $ 134 $ 140 $ 139 $ -4.957 % ↓
125. Harga NGGTF on line
National Grid plc
11.90 $ 11.45 $ 11.90 $ 11.45 $ +3.246 % ↑
126. Harga NGLOY on line
Anglo American plc
8.38 $ 8.38 $ 9.02 $ 8.83 $ -6.561 % ↓
127. Harga NILSY on line
Norilsk Nickel
24.46 $ 24.20 $ 25.29 $ 24.26 $ +1.168 % ↑
128. Harga NNDNF on line
Nidec Corporation
53.60 $ 53.60 $ 53.60 $ 53.60 $ -
129. Harga NONOF on line
Novo Nordisk A/S
58.12 $ 58.12 $ 59.92 $ 58.35 $ -5.121 % ↓
130. Harga NOVKY on line
PAO NOVATEK
116 $ 116 $ 116 $ 116 $ -5.306 % ↓
131. Harga NPPXF on line
Nippon Telegraph and Telephone Corporation
23.38 $ 23.38 $ 23.38 $ 23.38 $ +4.702 % ↑
132. Harga NSRGF on line
Nestlé S.A.
105.75 $ 101.75 $ 105.75 $ 103.62 $ +0.709 % ↑
133. Harga NTDMF on line
NTT DOCOMO, INC.
31.50 $ 29.50 $ 31.50 $ 29.50 $ -4.065 % ↓
134. Harga NTDOY on line
Nintendo Co., Ltd.
47.42 $ 47.42 $ 48.75 $ 48.28 $ -0.289 % ↓
135. Harga NTOIF on line
Neste Oyj
33.20 $ 33.20 $ 33.30 $ 33.30 $ -7.5 % ↓
136. Harga NVSEF on line
Novartis AG
82.50 $ 80.64 $ 82.50 $ 80.65 $ +1.702 % ↑
137. Harga OGZPY on line
Gazprom
4.56 $ 4.50 $ 4.65 $ 4.56 $ -1.935 % ↓
138. Harga OJSCY on line
Rosneft Oil Company
3.86 $ 3.86 $ 4.30 $ 4.30 $ -6.522 % ↓
139. Harga OLCLF on line
Oriental Land Co., Ltd.
125.67 $ 125.67 $ 125.67 $ 125.67 $ -2.08 % ↓
140. Harga OVCHF on line
Oversea-Chinese Banking Corporation Limited
5.88 $ 5.88 $ 5.88 $ 5.88 $ -2.163 % ↓
141. Harga PBCRF on line
PT Bank Central Asia Tbk
1.80 $ 1.22 $ 1.80 $ 1.80 $ -14.286 % ↓
142. Harga PCCYF on line
PetroChina Company Limited
0.31 $ 0.31 $ 0.31 $ 0.31 $ +3.333 % ↑
143. Harga PDRDY on line
Pernod Ricard SA
28.26 $ 27.94 $ 28.93 $ 28.66 $ +0.385 % ↑
144. Harga PIAIF on line
Ping An Insurance (Group) Company of China, Ltd.
10.03 $ 9.59 $ 10.25 $ 9.59 $ -0.073 % ↓
145. Harga PPRUY on line
Kering SA
51.39 $ 50.88 $ 52.12 $ 51.87 $ +5.965 % ↑
146. Harga PPWLM on line
PacifiCorp
145 $ 135 $ 145 $ 135 $ +8 % ↑
147. Harga PUKPF on line
Prudential plc
12.40 $ 12.40 $ 12.40 $ 12.40 $ +3.418 % ↑
148. Harga RBGLY on line
Reckitt Benckiser Group plc
15.57 $ 15.16 $ 15.64 $ 15.41 $ +2.02 % ↑
149. Harga RCIAF on line
Rogers Communications Inc.
43.92 $ 43.92 $ 43.92 $ 43.92 $ -12.756 % ↓
150. Harga RCRRF on line
Recruit Holdings Co.,Ltd.
25.86 $ 25.86 $ 25.90 $ 25.90 $ +3.435 % ↑
151. Harga RHHBF on line
Roche Holding AG
315 $ 315 $ 330 $ 325 $ -2.985 % ↓
152. Harga RLXXF on line
RELX PLC
21.24 $ 21.24 $ 21.24 $ 21.24 $ +0.195 % ↑
153. Harga RTNTF on line
Rio Tinto Limited
59.15 $ 59.15 $ 59.15 $ 59.15 $ -22.982 % ↓
154. Harga RTPPF on line
Rio Tinto plc
47.59 $ 44.26 $ 47.59 $ 44.26 $ -0.316 % ↓
155. Harga RYDBF on line
Royal Dutch Shell plc
16.23 $ 16 $ 17 $ 16.50 $ -6.463 % ↓
156. Harga RYLPF on line
Koninklijke Philips N.V.
40.50 $ 40.50 $ 40.50 $ 40.50 $ +0.169 % ↑
157. Harga SAFRY on line
Safran SA
22.90 $ 21.61 $ 23.16 $ 21.81 $ +8.724 % ↑
158. Harga SAPGF on line
SAP SE
108.20 $ 108.20 $ 108.20 $ 108.20 $ +3.64 % ↑
159. Harga SBGSF on line
Schneider Electric S.E.
84 $ 84 $ 84 $ 84 $ +4.781 % ↑
160. Harga SBKFF on line
State Bank of India
25.60 $ 25.60 $ 25.60 $ 25.60 $ -14.036 % ↓
161. Harga SBRCY on line
Sberbank of Russia
9.37 $ 9.31 $ 9.55 $ 9.40 $ -1.364 % ↓
162. Harga SCHYY on line
Sands China Ltd.
33.19 $ 33.19 $ 36.83 $ 36.30 $ -1.198 % ↓
163. Harga SFTBY on line
SoftBank Group Corp.
17.20 $ 17.06 $ 17.75 $ 17.64 $ -0.955 % ↓
164. Harga SHECF on line
Shin-Etsu Chemical Co., Ltd.
97.95 $ 97.95 $ 97.95 $ 97.95 $ -7.699 % ↓
165. Harga SHLRF on line
Schindler Holding AG
205.75 $ 211 $ 211 $ 212 $ -0.469 % ↓
166. Harga SIEGY on line
Siemens Aktiengesellschaft
41.86 $ 41.49 $ 42.66 $ 42 $ -0.92 % ↓
167. Harga SLMNP on line
A. Schulman, Inc.
929 $ 929 $ 929 $ 929 $ +0 % ↑
168. Harga SMCAY on line
SMC Corporation
21 $ 20.74 $ 21.32 $ 21.04 $ +0.67 % ↑
169. Harga SNGNF on line
Singapore Telecommunications Limited
1.80 $ 1.80 $ 1.80 $ 1.80 $ -1.639 % ↓
170. Harga SNPMF on line
China Petroleum & Chemical Corporation
0.48 $ 0.46 $ 0.48 $ 0.46 $ -2.11 % ↓
171. Harga SNYNF on line
Sanofi
88.50 $ 88.50 $ 93.24 $ 93.24 $ -6.788 % ↓
172. Harga SSDOY on line
Shiseido Company, Limited
58.80 $ 55.81 $ 60.89 $ 58.50 $ +1.527 % ↑
173. Harga STOHF on line
Equinor ASA
12.16 $ 11.14 $ 12.16 $ 11.14 $ -1.677 % ↓
174. Harga SUHJY on line
Sun Hung Kai Properties Limited
14.01 $ 13.02 $ 14.01 $ 13.07 $ -1.284 % ↓
175. Harga SVNDF on line
Seven & i Holdings Co., Ltd.
34.34 $ 34.34 $ 34.34 $ 34.34 $ -5.918 % ↓
176. Harga SWZCF on line
Swisscom AG
531.37 $ 531.37 $ 531.37 $ 531.37 $ -6.515 % ↓
177. Harga SXYAY on line
Sika AG
16.48 $ 16.27 $ 16.59 $ 16.57 $ +1.47 % ↑
178. Harga TCEHY on line
Tencent Holdings Limited
48.50 $ 48.50 $ 49.53 $ 49.09 $ +1.133 % ↑
179. Harga TKOMY on line
Tokio Marine Holdings, Inc.
45.72 $ 44.75 $ 46.75 $ 45.50 $ +4.526 % ↑
180. Harga TKPHF on line
Takeda Pharmaceutical Company Limited
30.33 $ 30.09 $ 30.38 $ 30.09 $ +0.973 % ↑
181. Harga TLSYY on line
Telstra Corporation Limited
9.50 $ 9.39 $ 9.69 $ 9.44 $ +7.408 % ↑
182. Harga TOELF on line
Tokyo Electron Limited
188 $ 185.75 $ 188 $ 185.75 $ +0.405 % ↑
183. Harga TOYOF on line
Toyota Motor Corporation
59.23 $ 59.23 $ 59.23 $ 59.23 $ +4.297 % ↑
184. Harga TRUMF on line
Terumo Corporation
31.82 $ 31.82 $ 33.05 $ 33.05 $ -15.473 % ↓
185. Harga TSCDY on line
Tesco PLC
8.43 $ 8.39 $ 8.74 $ 8.63 $ +1.41 % ↑
186. Harga TTFNF on line
TOTAL S.A.
37.46 $ 37.46 $ 37.48 $ 37.48 $ -4.143 % ↓
187. Harga UNLYF on line
Unilever PLC
51.44 $ 51.44 $ 51.44 $ 51.44 $ -2.581 % ↓
188. Harga UOVEF on line
United Overseas Bank Limited
13.27 $ 13.04 $ 13.42 $ 13.42 $ -8.786 % ↓
189. Harga VCISF on line
VINCI SA
79.72 $ 79.72 $ 79.72 $ 79.72 $ -5.644 % ↓
190. Harga VIVHY on line
Vivendi SA
21.84 $ 20.98 $ 21.84 $ 21.64 $ -6.764 % ↓
191. Harga VLKAF on line
Volkswagen AG
125.25 $ 125.25 $ 136.46 $ 127.25 $ -2.46 % ↓
192. Harga VODPF on line
Vodafone Group Plc
1.40 $ 1.32 $ 1.40 $ 1.32 $ +4.348 % ↑
193. Harga VOLVF on line
AB Volvo (publ)
11.60 $ 11.60 $ 11.60 $ 11.60 $ -1.591 % ↓
194. Harga VONOY on line
Vonovia SE
23.90 $ 23.90 $ 24.10 $ 24.10 $ -3.018 % ↓
195. Harga WEBNF on line
Westpac Banking Corporation
9.50 $ 9.50 $ 9.95 $ 9.95 $ -8.141 % ↓
196. Harga WFAFY on line
Wesfarmers Limited
10.04 $ 10.04 $ 10.79 $ 10.65 $ +1.342 % ↑
197. Harga WMMVY on line
Wal-Mart de México, S.A.B. de C.V.
20.86 $ 20.86 $ 24.19 $ 23.25 $ -0.768 % ↓
198. Harga WOLWF on line
Woolworths Group Limited
22.47 $ 22.46 $ 22.47 $ 22.46 $ -7.061 % ↓
199. Harga ZTCOF on line
ZTE Corporation
3.40 $ 3 $ 3.40 $ 3 $ +8.696 % ↑
200. Harga ZURVY on line
Zurich Insurance Group AG
35.56 $ 35.03 $ 36.04 $ 35.30 $ -0.507 % ↓
Pemuatan...
Pemuatan...