Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Pasar Saham Lembar Merah Muda (PNK)

Kutipan saham secara real time di Lembar Merah Muda, harga saham online di Lembar Merah Muda. Biaya saham perusahaan di Lembar Merah Muda.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
Harga saham pada pembukaan perdagangan di bursa saham.
Harga saham terendah selama hari perdagangan.
Harga saham tertinggi selama hari perdagangan.
Harga saham pada penutupan perdagangan di bursa saham.
1. Harga AAGIY on line
AIA Group Limited
43.51 $ 43.50 $ 43.87 $ 43.71 $ -1.499 % ↓
2. Harga ABLZF on line
ABB Ltd
27.74 $ 26.40 $ 27.74 $ 26.54 $ +5.821 % ↑
3. Harga ACGBY on line
Agricultural Bank of China Limited
9.34 $ 9.34 $ 9.39 $ 9.36 $ -0.479 % ↓
4. Harga ADDDF on line
adidas AG
173.80 $ 173.75 $ 181.75 $ 174.75 $ +5.812 % ↑
5. Harga AHCHY on line
Anhui Conch Cement Company Limited
21.50 $ 21.31 $ 21.50 $ 21.33 $ -0.643 % ↓
6. Harga AIPUY on line
Airports of Thailand Public Company Limited
20.01 $ 20.01 $ 20.62 $ 20.62 $ -
7. Harga AIQUF on line
L'AirВ LiquideВ S.A.
139.16 $ 138.20 $ 139.32 $ 138.50 $ +1.184 % ↑
8. Harga ALIZF on line
Allianz SE
195.47 $ 195.47 $ 195.47 $ 195.47 $ -1.786 % ↓
9. Harga ALPMF on line
Astellas Pharma Inc.
16.71 $ 16.71 $ 16.71 $ 16.71 $ -5.003 % ↓
10. Harga AMKAF on line
A.P. Møller - Mærsk A/S
2 407 $ 2 407 $ 2 471 $ 2 471 $ -0.168 % ↓
11. Harga AMXVF on line
América Móvil, S.A.B. de C.V.
1.01 $ 1.01 $ 1.02 $ 1.02 $ -3.774 % ↓
12. Harga ANCTF on line
Alimentation Couche-Tard Inc.
41.19 $ 40.06 $ 41.19 $ 40.06 $ +5.619 % ↑
13. Harga ANPDF on line
ANTA Sports Products Limited
12.86 $ 12.10 $ 12.86 $ 12.10 $ -5.469 % ↓
14. Harga ANZBY on line
Australia and New Zealand Banking Group Limited
15.72 $ 15.50 $ 15.72 $ 15.50 $ -1.085 % ↓
15. Harga ASMLF on line
ASML Holding N.V.
506 $ 483 $ 506 $ 485.25 $ +2.05 % ↑
16. Harga ATLKY on line
Atlas Copco AB
9.53 $ 9.44 $ 9.61 $ 9.59 $ -0.052 % ↓
17. Harga AXAHF on line
AXA SA
23.49 $ 23.42 $ 23.49 $ 23.42 $ -1.397 % ↓
18. Harga AZNCF on line
AstraZeneca PLC
133 $ 128.02 $ 133.34 $ 128.02 $ +2.96 % ↑
19. Harga BACHF on line
Bank of China Limited
0.39 $ 0.39 $ 0.41 $ 0.41 $ -
20. Harga BAESY on line
BAE Systems plc
41 $ 40.20 $ 41.05 $ 40.23 $ +0.701 % ↑
21. Harga BAMXF on line
Bayerische Motoren Werke Aktiengesellschaft
78.90 $ 78.40 $ 78.90 $ 78.40 $ +1.818 % ↑
22. Harga BAYZF on line
Bayer Aktiengesellschaft
61.43 $ 61.43 $ 63.30 $ 62.10 $ -1.989 % ↓
23. Harga BBVXF on line
Banco Bilbao Vizcaya Argentaria, S.A.
4.54 $ 4.35 $ 4.54 $ 4.35 $ +12.403 % ↑
24. Harga BCDRF on line
Banco Santander, S.A.
3 $ 2.80 $ 3 $ 2.91 $ -0.069 % ↓
25. Harga BCLYF on line
Barclays PLC
1.94 $ 1.94 $ 1.94 $ 1.94 $ -0.787 % ↓
26. Harga BCMXY on line
Bank of Communications Co., Ltd.
17.52 $ 17.47 $ 17.52 $ 17.47 $ -5.209 % ↓
27. Harga BFFAF on line
BASF SE
44.85 $ 44 $ 44.85 $ 44 $ +2.326 % ↑
28. Harga BHPLF on line
BHP Billiton Limited
30.19 $ 28.98 $ 30.19 $ 29.01 $ +5.434 % ↑
29. Harga BKRKY on line
PT Bank Rakyat Indonesia (Persero) Tbk
13.68 $ 13.68 $ 14.33 $ 14.06 $ +1.224 % ↑
30. Harga BMYMP on line
Bristol-Myers Squibb Company PFD CONV 2
1 220.75 $ 1 220.75 $ 1 321 $ 1 321 $ -2.365 % ↓
31. Harga BNKHF on line
BOC Hong Kong (Holdings) Limited
4 $ 4 $ 4 $ 4 $ -1.478 % ↓
32. Harga BNPQY on line
BNP Paribas SA
24.75 $ 24.55 $ 24.75 $ 24.75 $ +0.979 % ↑
33. Harga BPAQF on line
BP p.l.c.
5.08 $ 4.89 $ 5.08 $ 4.89 $ -5.146 % ↓
34. Harga BRDCF on line
Bridgestone Corporation
38.94 $ 38.94 $ 39.25 $ 39.25 $ +0.435 % ↑
35. Harga BTAFF on line
British American Tobacco p.l.c.
44.08 $ 42.85 $ 44.08 $ 42.85 $ +2.857 % ↑
36. Harga BYDDY on line
BYD Company Limited
81 $ 80 $ 81 $ 80.89 $ +2.626 % ↑
37. Harga CAOVY on line
China Overseas Land & Investment Limited
14.22 $ 14.22 $ 14.82 $ 14.82 $ +3.492 % ↑
38. Harga CAPMF on line
Capgemini SE
174.96 $ 174.80 $ 174.96 $ 174.80 $ +8.659 % ↑
39. Harga CBAUF on line
Commonwealth Bank of Australia
63.07 $ 63.07 $ 63.07 $ 63.07 $ +0.095 % ↑
40. Harga CFRHF on line
Compagnie Financière Richemont SA
108.59 $ 108.53 $ 108.59 $ 108.53 $ -0.807 % ↓
41. Harga CHCJY on line
China CITIC Bank Corporation Limited
8.89 $ 8.89 $ 8.89 $ 8.89 $ +3.555 % ↑
42. Harga CHDRY on line
Christian Dior SE
148.74 $ 148.74 $ 148.74 $ 148.74 $ -7.02 % ↓
43. Harga CHGCY on line
Chugai Pharmaceutical Co., Ltd.
12.55 $ 12.55 $ 13.01 $ 12.92 $ +0.593 % ↑
44. Harga CICHY on line
China Construction Bank Corporation
13.70 $ 12.99 $ 13.70 $ 13.33 $ +1.389 % ↑
45. Harga CICOY on line
COSCO SHIPPING Holdings Co., Ltd.
7.12 $ 6.95 $ 7.12 $ 6.95 $ +6.269 % ↑
46. Harga CIHHF on line
China Merchants Bank Co., Ltd.
6.66 $ 6.65 $ 6.66 $ 6.65 $ -2.206 % ↓
47. Harga CIIHF on line
CITIC Securities Company Limited
2.30 $ 2.26 $ 2.30 $ 2.26 $ -4.237 % ↓
48. Harga CILJF on line
China Life Insurance Company Limited
1.73 $ 1.73 $ 1.73 $ 1.73 $ +2.976 % ↑
49. Harga CIXPF on line
CaixaBank, S.A.
3.65 $ 3.65 $ 3.65 $ 3.65 $ +5.172 % ↑
50. Harga CKHUY on line
CK Hutchison Holdings Limited
6.73 $ 6.72 $ 6.76 $ 6.74 $ +0.975 % ↑
51. Harga CMPGF on line
Compass Group PLC
20.98 $ 20.98 $ 20.98 $ 20.98 $ -3.321 % ↓
52. Harga CNSWF on line
Constellation Software Inc.
1 444.18 $ 1 444.18 $ 1 525 $ 1 505.70 $ +0.747 % ↑
53. Harga CRARF on line
Crédit Agricole S.A.
9.72 $ 9.59 $ 9.72 $ 9.72 $ -2.46 % ↓
54. Harga CSLLY on line
CSL Limited
95.06 $ 93.57 $ 95.50 $ 93.57 $ +0.397 % ↑
55. Harga CSUAY on line
China Shenhua Energy Company Limited
13.28 $ 13.21 $ 13.33 $ 13.24 $ -2.36 % ↓
56. Harga CTPCY on line
CITIC Limited
5.13 $ 5.13 $ 5.13 $ 5.13 $ -4.647 % ↓
57. Harga DASTY on line
Dassault Systèmes SE
38.62 $ 37.94 $ 38.65 $ 37.97 $ +0.93 % ↑
58. Harga DBOEF on line
Deutsche Börse Aktiengesellschaft
171.79 $ 163.36 $ 171.79 $ 171.79 $ -4.306 % ↓
59. Harga DBSDF on line
DBS Group Holdings Ltd
21.89 $ 21.47 $ 22.05 $ 22.05 $ -2.563 % ↓
60. Harga DDAIF on line
Daimler AG
62.70 $ 61.48 $ 63.08 $ 61.53 $ +1.451 % ↑
61. Harga DGEAF on line
Diageo plc
45.25 $ 43.81 $ 45.25 $ 43.81 $ +4.105 % ↑
62. Harga DKILY on line
Daikin Industries,Ltd.
16.45 $ 15.73 $ 16.75 $ 16.18 $ -0.797 % ↓
63. Harga DNZOF on line
DENSO Corporation
54.04 $ 54.04 $ 54.07 $ 54.07 $ -1.269 % ↓
64. Harga DPSTF on line
Deutsche Post AG
37.70 $ 37.70 $ 38.74 $ 37.86 $ +3.982 % ↑
65. Harga DSDVF on line
DSV A/S
142.68 $ 139.68 $ 151.33 $ 149.19 $ +1.92 % ↑
66. Harga DSKYF on line
Daiichi Sankyo Company, Limited
24.59 $ 24.59 $ 26.03 $ 26.03 $ -3.806 % ↓
67. Harga DTEGF on line
Deutsche Telekom AG
20 $ 20 $ 20.07 $ 20.07 $ -0.594 % ↓
68. Harga EADSF on line
Airbus SE
100.32 $ 97.77 $ 101.23 $ 100.19 $ -2.322 % ↓
69. Harga ECIFY on line
Electricité de France S.A.
1.66 $ 1.64 $ 1.69 $ 1.64 $ -3.529 % ↓
70. Harga EDRVF on line
EDP Renováveis, S.A.
23.98 $ 23.32 $ 23.98 $ 23.32 $ +3.027 % ↑
71. Harga EIPAF on line
Eni S.p.A.
11.78 $ 11.45 $ 11.78 $ 11.45 $ +4.376 % ↑
72. Harga ENGQF on line
ENGIE SA
12.17 $ 11.81 $ 12.47 $ 12.47 $ +0.646 % ↑
73. Harga ESLOY on line
Essilor International Société Anonyme
76.35 $ 74.95 $ 76.35 $ 75.08 $ +0.556 % ↑
74. Harga ESOCF on line
Enel SpA
5.73 $ 5.70 $ 5.95 $ 5.94 $ -2.703 % ↓
75. Harga EXPGY on line
Experian plc
29.21 $ 28.83 $ 29.37 $ 28.83 $ +1.909 % ↑
76. Harga FANUY on line
Fanuc Corporation
16.64 $ 15.79 $ 16.64 $ 16.15 $ +0.311 % ↑
77. Harga FNCTF on line
Orange S.A.
11.45 $ 11.41 $ 11.45 $ 11.41 $ -0.262 % ↓
78. Harga FRCOY on line
Fast Retailing Co., Ltd.
51.53 $ 51.53 $ 53.27 $ 52.83 $ -0.621 % ↓
79. Harga FSUGY on line
Fortescue Metals Group Limited
26.41 $ 25.13 $ 26.41 $ 25.25 $ -1.444 % ↓
80. Harga GASNY on line
Naturgy Energy Group, S.A.
5.78 $ 5.78 $ 5.83 $ 5.80 $ -2.027 % ↓
81. Harga GLAXF on line
GlaxoSmithKline plc
21.20 $ 21.20 $ 21.99 $ 21.99 $ -3.89 % ↓
82. Harga GLCNF on line
Glencore Plc
5.74 $ 5.57 $ 5.74 $ 5.57 $ -
83. Harga GMBXF on line
Grupo México, S.A.B. de C.V.
4.35 $ 4.08 $ 4.40 $ 4.40 $ -2.655 % ↓
84. Harga GPDNF on line
Danone SA
55.28 $ 55.22 $ 56.33 $ 56.33 $ +0.715 % ↑
85. Harga GVDNY on line
Givaudan SA
69.26 $ 68.94 $ 69.49 $ 69.21 $ -0.46 % ↓
86. Harga GWLLY on line
Great Wall Motor Company Limited
22.37 $ 22.37 $ 22.86 $ 22.86 $ -5.732 % ↓
87. Harga HBCYF on line
HSBC Holdings plc
6.68 $ 6.59 $ 6.68 $ 6.65 $ -1.556 % ↓
88. Harga HCMLF on line
LafargeHolcim Ltd
44.80 $ 44.80 $ 44.80 $ 44.80 $ -1.322 % ↓
89. Harga HEINY on line
Heineken N.V.
47.11 $ 46.73 $ 47.24 $ 46.81 $ +0.364 % ↑
90. Harga HENOY on line
Henkel AG & Co. KGaA
15.95 $ 15.75 $ 16.46 $ 15.75 $ +2.008 % ↑
91. Harga HESAY on line
Hermès International Société en commandite par actions
110.98 $ 110.98 $ 110.98 $ 110.98 $ -1.822 % ↓
92. Harga HKXCF on line
Hong Kong Exchanges and Clearing Limited
50.26 $ 50.26 $ 50.26 $ 50.26 $ +3.24 % ↑
93. Harga HNDAF on line
Honda Motor Co., Ltd.
24.80 $ 24.80 $ 24.80 $ 24.80 $ -
94. Harga HNHPF on line
Hon Hai Precision Industry Co., Ltd.
7.42 $ 7.42 $ 7.56 $ 7.42 $ +0.203 % ↑
95. Harga HOCPY on line
HOYA Corporation
88.54 $ 86.81 $ 89.19 $ 86.81 $ +2.033 % ↑
96. Harga HSNGY on line
Hang Seng Bank Limited
17.67 $ 17.58 $ 17.71 $ 17.65 $ -1.12 % ↓
97. Harga HTHIY on line
Hitachi, Ltd.
98.57 $ 97.17 $ 99.02 $ 97.63 $ -0.59 % ↓
98. Harga HXGBY on line
Hexagon AB (publ)
10.68 $ 10.52 $ 10.76 $ 10.52 $ +2.335 % ↑
99. Harga HYMTF on line
Hyundai Motor Company
34.46 $ 34.46 $ 35.84 $ 35.84 $ -3.811 % ↓
100. Harga IBDRY on line
Iberdrola, S.A.
42.72 $ 42.34 $ 42.80 $ 42.41 $ -1.588 % ↓
101. Harga IDCBF on line
Industrial and Commercial Bank of China Limited
0.58 $ 0.58 $ 0.58 $ 0.58 $ -1.203 % ↓
102. Harga IDEXF on line
Industria de Diseño Textil, S.A.
23.15 $ 22.91 $ 23.31 $ 23.18 $ +1.09 % ↑
103. Harga IFNNF on line
Infineon Technologies AG
26 $ 25.40 $ 26.32 $ 25.40 $ +2.834 % ↑
104. Harga IITSF on line
Intesa Sanpaolo S.p.A.
2.02 $ 2.02 $ 2.04 $ 2.03 $ -
105. Harga INGVF on line
ING Groep N.V.
10.28 $ 10.06 $ 10.58 $ 10.58 $ +1.09 % ↑
106. Harga ITOCY on line
ITOCHU Corporation
56.85 $ 54.54 $ 56.85 $ 54.57 $ -0.71 % ↓
107. Harga IVSBF on line
Investor AB
16.75 $ 16.24 $ 16.98 $ 16.98 $ -2.669 % ↓
108. Harga JAPAF on line
Japan Tobacco Inc.
18.25 $ 18.24 $ 18.25 $ 18.25 $ -0.815 % ↓
109. Harga KDDIY on line
KDDI Corporation
15.72 $ 15.72 $ 16.15 $ 16.07 $ -0.971 % ↓
110. Harga KHNGY on line
Kuehne + Nagel International AG
47.54 $ 47 $ 48.13 $ 47.02 $ +2.284 % ↑
111. Harga KYCCF on line
Keyence Corporation
338.41 $ 338.41 $ 360.20 $ 344.42 $ +1.868 % ↑
112. Harga LBLCF on line
Loblaw Companies Limited
89.10 $ 89.10 $ 89.26 $ 89.26 $ -0.646 % ↓
113. Harga LGFRY on line
Longfor Group Holdings Limited
46.25 $ 45.64 $ 46.25 $ 45.64 $ -1.828 % ↓
114. Harga LLDTF on line
Lloyds Banking Group plc
0.54 $ 0.54 $ 0.54 $ 0.54 $ +1.887 % ↑
115. Harga LNSTY on line
London Stock Exchange Group plc
23.95 $ 23.53 $ 24.03 $ 23.60 $ -
116. Harga LRLCF on line
L'Oréal S.A.
352.76 $ 343.96 $ 360.95 $ 360.95 $ -0.263 % ↓
117. Harga LVMHF on line
LVMH Moët Hennessy Louis Vuitton S.E.
611.08 $ 611.08 $ 611.08 $ 611.08 $ -1.691 % ↓
118. Harga LZAGY on line
Lonza Group Ltd
53.60 $ 52.92 $ 53.76 $ 52.92 $ +0.963 % ↑
119. Harga MBFJF on line
Mitsubishi UFJ Financial Group, Inc.
5.49 $ 5.47 $ 5.49 $ 5.47 $ -0.182 % ↓
120. Harga MITSY on line
Mitsui & Co., Ltd.
464 $ 439.48 $ 464 $ 447.75 $ -1.701 % ↓
121. Harga MKGAF on line
MERCK Kommanditgesellschaft auf Aktien
171.28 $ 170.89 $ 171.39 $ 170.89 $ +3.658 % ↑
122. Harga MLYBY on line
Malayan Banking Berhad
7.42 $ 4.73 $ 7.49 $ 7.49 $ -0.4 % ↓
123. Harga MQBKY on line
Macquarie Group Limited
116.27 $ 114.29 $ 116.27 $ 114.29 $ +0.838 % ↑
124. Harga MRAAF on line
Murata Manufacturing Co., Ltd.
56.78 $ 56.42 $ 56.78 $ 56.42 $ +4.792 % ↑
125. Harga MRNA on line
Marina Biotech, Inc.
143.40 $ 140.95 $ 149.75 $ 142.19 $ +2.28 % ↑
126. Harga MURGF on line
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft
237.22 $ 235.77 $ 238.56 $ 235.77 $ -0.102 % ↓
127. Harga NAPRF on line
Naspers Limited
143.37 $ 139.83 $ 143.37 $ 139.95 $ +3.63 % ↑
128. Harga NAUBF on line
National Australia Bank Limited
19.23 $ 19.23 $ 19.23 $ 19.23 $ -4.042 % ↓
129. Harga NGGTF on line
National Grid plc
12.50 $ 12.50 $ 12.50 $ 12.50 $ +4.219 % ↑
130. Harga NGLOY on line
Anglo American plc
19.41 $ 18.96 $ 19.54 $ 18.97 $ +1.281 % ↑
131. Harga NNDNF on line
Nidec Corporation
63.98 $ 62.35 $ 63.98 $ 62.35 $ +0.646 % ↑
132. Harga NOKBF on line
Nokia Corporation
4.79 $ 4.76 $ 4.95 $ 4.95 $ -0.402 % ↓
133. Harga NONOF on line
Novo Nordisk A/S
107.53 $ 106.25 $ 112.65 $ 111.37 $ -0.863 % ↓
134. Harga NPPXF on line
Nippon Telegraph and Telephone Corporation
28.39 $ 28.39 $ 28.39 $ 28.39 $ -
135. Harga NSRGF on line
Nestlé S.A.
116.59 $ 113.06 $ 119.01 $ 113.06 $ +3.849 % ↑
136. Harga NTDOF on line
Nintendo Co., Ltd.
449.24 $ 425.55 $ 449.24 $ 435.65 $ -0.605 % ↓
137. Harga NTOIY on line
Neste Oyj
23.85 $ 23.48 $ 23.88 $ 23.48 $ +0.471 % ↑
138. Harga NVSEF on line
Novartis AG
82.10 $ 82.10 $ 84.91 $ 84.85 $ -0.98 % ↓
139. Harga OEZVY on line
VERBUND AG
20.48 $ 20.48 $ 20.48 $ 20.48 $ -3.053 % ↓
140. Harga OLCLY on line
Oriental Land Co., Ltd.
26.68 $ 26.68 $ 28.09 $ 28.09 $ -4.542 % ↓
141. Harga OVCHY on line
Oversea-Chinese Banking Corporation Limited
16.55 $ 16.06 $ 16.55 $ 16.16 $ +1.19 % ↑
142. Harga PBCRY on line
PT Bank Central Asia Tbk
12.25 $ 12.23 $ 12.67 $ 12.23 $ +0.576 % ↑
143. Harga PCCYF on line
PetroChina Company Limited
0.47 $ 0.47 $ 0.47 $ 0.47 $ +9.594 % ↑
144. Harga PDRDF on line
Pernod Ricard SA
189.61 $ 187.94 $ 194.79 $ 188.77 $ -2.004 % ↓
145. Harga PNGAY on line
Ping An Insurance (Group) Company of China, Ltd.
13.80 $ 13.65 $ 13.98 $ 13.65 $ +0.515 % ↑
146. Harga PPRUF on line
Kering SA
545.01 $ 514.31 $ 545.01 $ 544.41 $ -1.876 % ↓
147. Harga PPWLM on line
PacifiCorp
126.05 $ 126.05 $ 126.05 $ 126.05 $ -
148. Harga PUKPF on line
Prudential plc
12.89 $ 12.46 $ 12.89 $ 12.46 $ -0.495 % ↓
149. Harga RBGLY on line
Reckitt Benckiser Group plc
15.19 $ 15.18 $ 15.44 $ 15.31 $ +0.328 % ↑
150. Harga RBSPF on line
The Royal Bank of Scotland Group plc
2.57 $ 2.57 $ 2.57 $ 2.57 $ +7.531 % ↑
151. Harga RCRRF on line
Recruit Holdings Co.,Ltd.
30.65 $ 28.73 $ 30.65 $ 30.50 $ +1.464 % ↑
152. Harga RHHVF on line
Roche Holding AG
331.84 $ 323.69 $ 339.26 $ 323.69 $ -0.046 % ↓
153. Harga RLXXF on line
RELX PLC
26.95 $ 26.65 $ 31.28 $ 26.94 $ +2.007 % ↑
154. Harga RTNTF on line
Rio Tinto Limited
73.02 $ 73.02 $ 76.62 $ 76.62 $ -5.162 % ↓
155. Harga RTPPF on line
Rio Tinto plc
62.50 $ 62.50 $ 62.50 $ 62.50 $ +0.672 % ↑
156. Harga RWEOY on line
RWE Aktiengesellschaft
39.57 $ 39.24 $ 39.67 $ 39.28 $ -0.808 % ↓
157. Harga RYDAF on line
Royal Dutch Shell plc
26.19 $ 25.96 $ 27 $ 26.99 $ -2.872 % ↓
158. Harga SAFRF on line
Safran SA
99.70 $ 98.50 $ 104.98 $ 104.08 $ -2.811 % ↓
159. Harga SAPGF on line
SAP SE
95.81 $ 95.77 $ 97.38 $ 97.38 $ +1.021 % ↑
160. Harga SBGSF on line
Schneider Electric S.E.
124.73 $ 123.73 $ 124.73 $ 124.59 $ +1.973 % ↑
161. Harga SDMHF on line
Sartorius Stedim Biotech S.A.
325 $ 325 $ 330 $ 330 $ -6.119 % ↓
162. Harga SFTBY on line
SoftBank Group Corp.
19.64 $ 19.50 $ 20.16 $ 19.53 $ +1.507 % ↑
163. Harga SGAPY on line
Singapore Telecommunications Limited
18.47 $ 18.38 $ 18.48 $ 18.38 $ +1.547 % ↑
164. Harga SHECY on line
Shin-Etsu Chemical Co., Ltd.
28.89 $ 28.25 $ 28.89 $ 28.25 $ +2.244 % ↑
165. Harga SIEGY on line
Siemens Aktiengesellschaft
55.53 $ 54.23 $ 56 $ 54.40 $ +1.078 % ↑
166. Harga SKFOF on line
Sika AG
227.49 $ 224.85 $ 240.09 $ 224.85 $ +8.247 % ↑
167. Harga SMECF on line
SMC Corporation
483.83 $ 455.75 $ 483.83 $ 458.08 $ -0.902 % ↓
168. Harga SMFNF on line
Sumitomo Mitsui Financial Group, Inc.
31.45 $ 29.57 $ 31.45 $ 31.45 $ -4.651 % ↓
169. Harga SNEJF on line
Sony Corporation
84.11 $ 84.11 $ 84.11 $ 84.11 $ +0.682 % ↑
170. Harga SNPMF on line
China Petroleum & Chemical Corporation
0.44 $ 0.43 $ 0.44 $ 0.44 $ +1.295 % ↑
171. Harga SNYNF on line
Sanofi
108.84 $ 108.84 $ 108.84 $ 108.84 $ -3.835 % ↓
172. Harga STMEF on line
STMicroelectronics N.V.
33.21 $ 32.24 $ 33.99 $ 33.07 $ -0.066 % ↓
173. Harga STOHF on line
Equinor ASA
34.90 $ 34.31 $ 34.90 $ 34.31 $ -0.349 % ↓
174. Harga SUHJY on line
Sun Hung Kai Properties Limited
11.94 $ 11.92 $ 12.01 $ 11.92 $ -0.997 % ↓
175. Harga SVNDY on line
Seven & i Holdings Co., Ltd.
19.70 $ 19.57 $ 19.76 $ 19.57 $ +0.721 % ↑
176. Harga SWGAY on line
The Swatch Group AG
11.98 $ 11.84 $ 12.06 $ 11.84 $ -1.086 % ↓
177. Harga SWZCF on line
Swisscom AG
550.82 $ 550.82 $ 550.82 $ 550.82 $ -2.963 % ↓
178. Harga TCEHY on line
Tencent Holdings Limited
46.69 $ 45.42 $ 47.35 $ 45.65 $ +3.562 % ↑
179. Harga TEFOF on line
Telefónica, S.A.
4.93 $ 4.93 $ 4.93 $ 4.93 $ +0.407 % ↑
180. Harga TKOMF on line
Tokio Marine Holdings, Inc.
61.07 $ 61.07 $ 61.07 $ 61.07 $ -10.86 % ↓
181. Harga TKPHF on line
Takeda Pharmaceutical Company Limited
28.31 $ 28.31 $ 28.31 $ 28.31 $ -3.457 % ↓
182. Harga TLKMF on line
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
0.26 $ 0.26 $ 0.26 $ 0.26 $ +2.143 % ↑
183. Harga TLSYY on line
Telstra Corporation Limited
13.70 $ 13.44 $ 13.70 $ 13.44 $ +0.75 % ↑
184. Harga TOELF on line
Tokyo Electron Limited
344.44 $ 340.42 $ 356.48 $ 350.46 $ -0.798 % ↓
185. Harga TOYOF on line
Toyota Motor Corporation
16.48 $ 15.75 $ 16.48 $ 15.75 $ -0.562 % ↓
186. Harga TRAUF on line
Transurban Group Stapled Securities
9.91 $ 9.91 $ 9.91 $ 9.91 $ -0.622 % ↓
187. Harga TTFNF on line
TOTAL S.A.
52.46 $ 51.21 $ 55.09 $ 55.09 $ -7.552 % ↓
188. Harga UNLYF on line
Unilever PLC
45.81 $ 45.81 $ 45.81 $ 45.81 $ +3.193 % ↑
189. Harga UOVEY on line
United Overseas Bank Limited
37.60 $ 37.60 $ 38.29 $ 37.86 $ +0.691 % ↑
190. Harga VCISY on line
VINCI SA
23.10 $ 22.78 $ 23.21 $ 22.78 $ -0.306 % ↓
191. Harga VLKAF on line
Volkswagen AG
191.37 $ 191.37 $ 191.37 $ 191.37 $ -1.462 % ↓
192. Harga VODPF on line
Vodafone Group Plc
1.57 $ 1.57 $ 1.57 $ 1.57 $ -0.127 % ↓
193. Harga VOLVF on line
AB Volvo (publ)
16.70 $ 16.20 $ 16.70 $ 16.20 $ +2.776 % ↑
194. Harga WEBNF on line
Westpac Banking Corporation
13.75 $ 13.34 $ 13.75 $ 13.38 $ +0.901 % ↑
195. Harga WFAFF on line
Wesfarmers Limited
30.54 $ 30.54 $ 30.55 $ 30.55 $ +3.735 % ↑
196. Harga WMMVY on line
Wal-Mart de México, S.A.B. de C.V.
33.81 $ 33.81 $ 34.75 $ 34.46 $ -0.977 % ↓
197. Harga WOLWF on line
Woolworths Group Limited
23.77 $ 23.77 $ 23.77 $ 23.77 $ -3.138 % ↓
198. Harga WOPEF on line
Woodside Petroleum Ltd
22.59 $ 22.48 $ 22.59 $ 22.49 $ -2.472 % ↓
199. Harga ZIJMF on line
Zijin Mining Group Company Limited
1.22 $ 1.22 $ 1.22 $ 1.22 $ +5.163 % ↑
200. Harga ZURVY on line
Zurich Insurance Group AG
43.86 $ 43.48 $ 43.89 $ 43.51 $ -0.355 % ↓
Pemuatan...
Pemuatan...