Sejarah harga saham di bursa NYSE Arca (PCX)

Pencarian:

TOP 200

Menyaring:

Mata uang:

#	Ticker pertukaran saham	Harga hari ini	Bulan	3 bulan	Tahun ▼	3 tahun
1.	Sejarah harga saham iPath Bloomberg Tin SubTR ETN JJT	145.65 $	+12.47 % ↑	+24.81 % ↑	+121.04 % ↑	+170.50 % ↑
2.	Sejarah harga saham iPath Bloomberg Energy SubTR ETN JJE	65.29 $	+33.59 % ↑	+62.14 % ↑	+98.92 % ↑	+36.60 % ↑
3.	Sejarah harga saham iShares S&P GSCI Commodity-Indexed Trust GSG	25.81 $	+31.22 % ↑	+57.96 % ↑	+77.88 % ↑	+65.77 % ↑
4.	Sejarah harga saham First Trust Natural Gas ETF FCG	23.34 $	+14.13 % ↑	+36.17 % ↑	+70.37 % ↑	+45.60 % ↑
5.	Sejarah harga saham iPath Bloomberg Coffee SubTR ETN JO	62.81 $	-0.0482 % ↓	-0.0765 % ↓	+67.81 % ↑	+79.24 % ↑
6.	Sejarah harga saham iPath Bloomberg Cmdty TR ETN DJP	40.07 $	+24.83 % ↑	+44.97 % ↑	+65.44 % ↑	+78.57 % ↑
7.	Sejarah harga saham Invesco DB Commodity Tracking DBC	28.07 $	+22.95 % ↑	+41.48 % ↑	+63.86 % ↑	+78 % ↑
8.	Sejarah harga saham iPath Bloomberg Ind Metals SubTR ETN JJM	87.34 $	+24.74 % ↑	+39.95 % ↑	+59.67 % ↑	+93.12 % ↑
9.	Sejarah harga saham iPath Bloomberg Aluminum SubTR ETN JJU	72.08 $	+11.55 % ↑	+32.65 % ↑	+55.76 % ↑	+66.97 % ↑
10.	Sejarah harga saham iShares US Energy ETF IYE	40.66 $	+11.52 % ↑	+33.44 % ↑	+44.29 % ↑	+17.14 % ↑
11.	Sejarah harga saham iPath Bloomberg Grains SubTR ETN JJG	85.39 $	+20.75 % ↑	+30.25 % ↑	+43.47 % ↑	+92.63 % ↑
12.	Sejarah harga saham iPath Bloomberg Softs SubTR ETN JJS	65.20 $	+0.39 % ↑	+0.69 % ↑	+42.39 % ↑	+62.07 % ↑
13.	Sejarah harga saham Invesco DB Base Metals DBB	26.64 $	+14.09 % ↑	+28.08 % ↑	+42.31 % ↑	+62.24 % ↑
14.	Sejarah harga saham Direxion Daily Healthcare Bull 3X ETF CURE	105.23 $	-0.11 % ↓	-0.0928 % ↓	+41.23 % ↑	+105.37 % ↑
15.	Sejarah harga saham USCF SummerHaven Strategy No K-1 ETF SDCI	26.09 $	+27.39 % ↑	+36.32 % ↑	+40.57 % ↑	+34.17 % ↑
16.	Sejarah harga saham Direxion Daily MSCI Em Mkts Bear 3X ETF EDZ	13.16 $	+39.85 % ↑	+34.56 % ↑	+38.67 % ↑	-0.73 % ↓
17.	Sejarah harga saham ELEMENTS Rogers Intl Cmdty Metals TR ETN RJZ	14.24 $	+20.77 % ↑	+29.63 % ↑	+37.98 % ↑	+76.57 % ↑
18.	Sejarah harga saham iShares Global Energy ETF IXC	35.48 $	+6.16 % ↑	+26.40 % ↑	+36.72 % ↑	+8.67 % ↑
19.	Sejarah harga saham iShares Bloomberg Roll Sel Brd Cmdty ETF CMDY	65.25 $	+20.26 % ↑	+16.64 % ↑	+32.62 % ↑	+42.03 % ↑
20.	Sejarah harga saham Direxion Daily S&P500 Bull 3X ETF SPXL	97.74 $	-0.18 % ↓	-0.24 % ↓	+29.46 % ↑	+129.81 % ↑
21.	Sejarah harga saham Teucrium Soybean ETF SOYB	27.51 $	+6.67 % ↑	+26.31 % ↑	+27.89 % ↑	+71.83 % ↑
22.	Sejarah harga saham American Energy Independence ETF USAI	27.67 $	+8.02 % ↑	+18.28 % ↑	+27.61 % ↑	+14.24 % ↑
23.	Sejarah harga saham ProShares UltraShort MSCI Emerging Mkts EEV	21.51 $	+25.55 % ↑	+23.14 % ↑	+26.47 % ↑	-0.52 % ↓
24.	Sejarah harga saham UBS ETRACS Alerian MLPInfrs ETN SerB MLPB	18.25 $	+3.05 % ↑	+22.60 % ↑	+24.66 % ↑	-0.18 % ↓
25.	Sejarah harga saham iShares Cohen & Steers REIT ETF ICF	67.75 $	-0.0128 % ↓	-0.0495 % ↓	+24.49 % ↑	-0.37 % ↓
26.	Sejarah harga saham JPMorgan Alerian MLP ETN AMJ	21.04 $	+1.20 % ↑	+21.90 % ↑	+23.47 % ↑	-0.15 % ↓
27.	Sejarah harga saham UBS ETRACS Alerian MLP ETN Series B AMUB	13.20 $	+0.59 % ↑	+21.33 % ↑	+22.83 % ↑	-0.15 % ↓
28.	Sejarah harga saham iShares Core US REIT ETF USRT	61.29 $	-0.0116 % ↓	-0.0476 % ↓	+20.04 % ↑	+21.87 % ↑
29.	Sejarah harga saham US Global GO GOLD and Prec Mtl Mnrs ETF GOAU	21.75 $	+25.98 % ↑	+23.16 % ↑	+20.03 % ↑	+70.06 % ↑
30.	Sejarah harga saham Sprott Physical Gold Trust PHYS	15.92 $	+11.17 % ↑	+13.88 % ↑	+19.61 % ↑	+51.91 % ↑
31.	Sejarah harga saham iShares US Real Estate ETF IYR	103.61 $	-0.0145 % ↓	-0.0581 % ↓	+19.04 % ↑	+23.20 % ↑
32.	Sejarah harga saham iPath Bloomberg Prec Metals SubTR ETN JJP	72.10 $	+15.54 % ↑	+16.79 % ↑	+17.98 % ↑	+53.51 % ↑
33.	Sejarah harga saham JHancock Multifactor Utilities ETF JHMU	35.60 $	+3.02 % ↑	+3.17 % ↑	+17.88 % ↑	+16 % ↑
34.	Sejarah harga saham SPDR S&P Global Natural Resources ETF GNR	60.17 $	+4.19 % ↑	+13.83 % ↑	+17.61 % ↑	+34.49 % ↑
35.	Sejarah harga saham Vanguard Real Estate ETF VNQ	102.59 $	-0.0231 % ↓	-0.0645 % ↓	+17.10 % ↑	+22.33 % ↑
36.	Sejarah harga saham First Trust Hrzn MgdVolatil Domestic ETF HUSV	33.28 $	-0.0174 % ↓	-0.0218 % ↓	+16.71 % ↑	+37.09 % ↑
37.	Sejarah harga saham VanEck Vectors Semiconductor ETF SMH	250.86 $	-0.0795 % ↓	-0.16 % ↓	+16.02 % ↑	+148.62 % ↑
38.	Sejarah harga saham Cambria Global Momentum ETF GMOM	32.74 $	+6.89 % ↑	+11.90 % ↑	+15.78 % ↑	+32.18 % ↑
39.	Sejarah harga saham WisdomTree US High Dividend ETF DHS	85.13 $	-0.00386 % ↓	+7.74 % ↑	+15.12 % ↑	+20.26 % ↑
40.	Sejarah harga saham SPDR S&P Semiconductor ETF XSD	191.55 $	-0.0441 % ↓	-0.18 % ↓	+14.96 % ↑	+150.82 % ↑
41.	Sejarah harga saham United States Copper Index CPER	28.87 $	+5.17 % ↑	+8.98 % ↑	+14.75 % ↑	+59.15 % ↑
42.	Sejarah harga saham WisdomTree CBOE S&P500 PutWriteStrat ETF PUTW	33.36 $	-0.0171 % ↓	-0.007 % ↓	+14.63 % ↑	+25.74 % ↑
43.	Sejarah harga saham ProShares DJ Brookfield Global Infras TOLZ	47.16 $	-0.0021 % ↓	+2.34 % ↑	+13.64 % ↑	+9.88 % ↑
44.	Sejarah harga saham ProShares Inflation Expectations RINF	32.26 $	+9.32 % ↑	+7.55 % ↑	+13.53 % ↑	+16.70 % ↑
45.	Sejarah harga saham iShares MSCI Canada ETF EWC	37.69 $	-0.0182 % ↓	-0.00449 % ↓	+13.49 % ↑	+37.96 % ↑
46.	Sejarah harga saham ProShares Ultra Basic Materials UYM	92.41 $	-0.0295 % ↓	-0.0731 % ↓	+13.37 % ↑	+68.97 % ↑
47.	Sejarah harga saham SPDR SSgA Multi-Asset Real Return ETF RLY	30.45 $	+7.98 % ↑	+4.97 % ↑	+13.37 % ↑	+23.66 % ↑
48.	Sejarah harga saham Invesco S&P 500 Momentum ETF SPMO	56.33 $	-0.079 % ↓	-0.11 % ↓	+13.22 % ↑	+49.97 % ↑
49.	Sejarah harga saham Invesco S&P 500 Equal Wt Hlth Care ETF RYH	290.77 $	-0.0245 % ↓	-0.02076 % ↓	+12.68 % ↑	+52.23 % ↑
50.	Sejarah harga saham iShares US Basic Materials ETF IYM	135.57 $	+2.95 % ↑	+2.09 % ↑	+12.27 % ↑	+49.29 % ↑
51.	Sejarah harga saham Invesco Dynamic Large Cap Value ETF PWV	46.88 $	-0.0444 % ↓	-0.00361 % ↓	+12.10 % ↑	+32.99 % ↑
52.	Sejarah harga saham JHancock Multifactor Consumer Stapl ETF JHMS	36.22 $	-0.008027 % ↓	+2.03 % ↑	+11.83 % ↑	+39.62 % ↑
53.	Sejarah harga saham Barclays Women in Leadership ETN WIL	96.38 $	-0.0129 % ↓	-0.0043 % ↓	+11.73 % ↑	+41.91 % ↑
54.	Sejarah harga saham Pacer Benchmark Data&Infras RE SCTR ETF SRVR	36.66 $	-0.00946 % ↓	-0.0937 % ↓	+11.56 % ↑	+38.88 % ↑
55.	Sejarah harga saham VanEck Vectors Uranium+Nuclear Engy ETF NLR	54.50 $	+1.76 % ↑	-0.00394 % ↓	+11.27 % ↑	+5.74 % ↑
56.	Sejarah harga saham iShares Core S&P 500 ETF IVV	426.32 $	-0.0544 % ↓	-0.0745 % ↓	+11.26 % ↑	+54.36 % ↑
57.	Sejarah harga saham iShares Russell Top 200 ETF IWL	101.20 $	-0.0614 % ↓	-0.08075 % ↓	+11.17 % ↑	+58.82 % ↑
58.	Sejarah harga saham Fidelity Low Volatility Factor ETF FDLO	46.97 $	-0.0451 % ↓	-0.0668 % ↓	+11.15 % ↑	+42.33 % ↑
59.	Sejarah harga saham Invesco S&P 500 Equal Weight Matrls ETF RTM	170.16 $	-0.0129 % ↓	-0.00896 % ↓	+11.11 % ↑	+63.72 % ↑
60.	Sejarah harga saham iShares Global REIT ETF REET	27.81 $	-0.0164 % ↓	-0.0543 % ↓	+10.78 % ↑	+6.57 % ↑
61.	Sejarah harga saham iShares Global Utilities ETF JXI	62.98 $	+0.88 % ↑	+0.78 % ↑	+10.49 % ↑	+18.43 % ↑
62.	Sejarah harga saham SPDR Portfolio Large Cap ETF SPLG	49.61 $	-0.06028 % ↓	-0.08048 % ↓	+10.49 % ↑	+53.73 % ↑
63.	Sejarah harga saham O'Shares FTSE US Quality Dividend ETF OUSA	41.99 $	-0.0489 % ↓	-0.0581 % ↓	+10.44 % ↑	+28.59 % ↑
64.	Sejarah harga saham iShares Global 100 ETF IOO	70.85 $	-0.0746 % ↓	-0.0684 % ↓	+10.41 % ↑	+54.02 % ↑
65.	Sejarah harga saham Xtrackers Russell 1000 US QARP ETF QARP	39.37 $	-0.0521 % ↓	-0.0687 % ↓	+10.26 % ↑	+52.42 % ↑
66.	Sejarah harga saham PIMCO 15+ Year US TIPS ETF LTPZ	87.64 $	+7.17 % ↑	-0.0436 % ↓	+10.16 % ↑	+37.43 % ↑
67.	Sejarah harga saham JPMorgan US Momentum Factor ETF JMOM	40.84 $	-0.0633 % ↓	-0.13 % ↓	+9.76 % ↑	+53.57 % ↑
68.	Sejarah harga saham American Century STOXX US Qlty Val ETF VALQ	50.06 $	-0.0179 % ↓	-0.013 % ↓	+9.70 % ↑	+28.68 % ↑
69.	Sejarah harga saham SPDR S&P 500 Fossil Fuel Rsrv Free ETF SPYX	103.22 $	-0.0661 % ↓	-0.09041 % ↓	+9.19 % ↑	+54.91 % ↑
70.	Sejarah harga saham DeltaShares S&P 500 Managed Risk ETF DMRL	71.83 $	-0.0535 % ↓	-0.0784 % ↓	+8.82 % ↑	+33.60 % ↑
71.	Sejarah harga saham iShares Dow Jones US ETF IYY	104.45 $	-0.0555 % ↓	-0.0845 % ↓	+8.53 % ↑	-0.24 % ↓
72.	Sejarah harga saham Fidelity Momentum Factor ETF FDMO	46.04 $	-0.0798 % ↓	-0.11 % ↓	+8.53 % ↑	+40.47 % ↑
73.	Sejarah harga saham Invesco S&P 500 Eql Wt Cnsm Stapl ETF RHS	164.38 $	-0.0153 % ↓	+2.33 % ↑	+8.41 % ↑	+31.28 % ↑
74.	Sejarah harga saham SPDR Russell 1000 Yield ETF ONEY	97.64 $	-0.00984 % ↓	+0.73 % ↑	+7.84 % ↑	+43 % ↑
75.	Sejarah harga saham iShares US Financials ETF IYF	80.24 $	-0.093 % ↓	-0.0636 % ↓	+7.81 % ↑	-0.32 % ↓
76.	Sejarah harga saham WisdomTree US Earnings 500 ETF EPS	44.93 $	-0.0686 % ↓	-0.0757 % ↓	+7.57 % ↑	+44.79 % ↑
77.	Sejarah harga saham Xtrackers Russell 1000 Cmprhsv Fac ETF DEUS	43.05 $	-0.0457 % ↓	-0.0772 % ↓	+7.43 % ↑	+35.58 % ↑
78.	Sejarah harga saham SPDR Portfolio S&P 500 Value ETF SPYV	40 $	-0.0329 % ↓	-0.0121 % ↓	+7.07 % ↑	+34.86 % ↑
79.	Sejarah harga saham SPDR S&P Dividend ETF SDY	124.82 $	-0.00374 % ↓	-0.00255 % ↓	+6.89 % ↑	+28.50 % ↑
80.	Sejarah harga saham Pacer US Export Leaders ETF PEXL	39.79 $	-0.0539 % ↓	-0.10 % ↓	+6.70 % ↑	+62.28 % ↑
81.	Sejarah harga saham iPathВ® Bloomberg Livestock Subindex Total Return(SM) ETN COW	39.04 $	-0.0274 % ↓	+4.83 % ↑	+6.62 % ↑	-0.21 % ↓
82.	Sejarah harga saham AAM S&P 500 Sector High Dividend ETF SPDV	31.15 $	-0.00733 % ↓	+4.42 % ↑	+6.10 % ↑	+22.74 % ↑
83.	Sejarah harga saham Direxion Dly Aerospace&Def Bl 3X ShsETF DFEN	19.31 $	+5.63 % ↑	+6.57 % ↑	+6.04 % ↑	-0.57 % ↓
84.	Sejarah harga saham Impact Shares NAACP Minority Empwrmt ETF NACP	30.84 $	-0.0814 % ↓	-0.13 % ↓	+5.92 % ↑	+54.68 % ↑
85.	Sejarah harga saham iShares US Pharmaceuticals ETF IHE	185.06 $	-0.0267 % ↓	-0.00319 % ↓	+5.91 % ↑	+22.74 % ↑
86.	Sejarah harga saham JHancock Multifactor Materials ETF JHMA	45.84 $	-0.0279 % ↓	-0.0325 % ↓	+5.58 % ↑	+44.52 % ↑
87.	Sejarah harga saham VanEck Vectors ChinaAMC China Bond ETF CBON	24.72 $	-0.00442 % ↓	+0.41 % ↑	+5.55 % ↑	+7.83 % ↑
88.	Sejarah harga saham JHancock Multifactor Mid Cap ETF JHMM	49.99 $	-0.032 % ↓	-0.0713 % ↓	+5.44 % ↑	+45.83 % ↑
89.	Sejarah harga saham Invesco DB Silver DBS	37.28 $	+20 % ↑	+20.18 % ↑	+5.42 % ↑	+64.66 % ↑
90.	Sejarah harga saham JHancock Multifactor Industrials ETF JHMI	49.75 $	-0.0239 % ↓	-0.0896 % ↓	+5.15 % ↑	+42.32 % ↑
91.	Sejarah harga saham WBI Power Factor High Dividend ETF WBIY	28.23 $	+0.21 % ↑	+4.45 % ↑	+5.06 % ↑	+15.94 % ↑
92.	Sejarah harga saham Financial Select Sector SPDR ETF XLF	35.66 $	-0.11 % ↓	-0.0764 % ↓	+4.45 % ↑	+37.26 % ↑
93.	Sejarah harga saham Invesco S&P MidCap Low Volatility ETF XMLV	52.94 $	-0.0211 % ↓	-0.06085 % ↓	+4.34 % ↑	+8.28 % ↑
94.	Sejarah harga saham SPDR Russell 1000 Momentum ETF ONEO	94.65 $	-0.0489 % ↓	-0.08029 % ↓	+4.33 % ↑	+36.33 % ↑
95.	Sejarah harga saham Direxion Dly CSI 300 Chn A Shr Br 1X ETF CHAD	18.62 $	+7.20 % ↑	+13.40 % ↑	+4.08 % ↑	-0.42 % ↓
96.	Sejarah harga saham iShares Silver Trust SLV	24.25 $	+16.65 % ↑	+17.10 % ↑	+4 % ↑	+68.30 % ↑
97.	Sejarah harga saham ProShares Ultra Financials UYG	54.02 $	-0.20 % ↓	-0.19 % ↓	+3.86 % ↑	+37.07 % ↑
98.	Sejarah harga saham iShares TIPS Bond ETF TIP	129.30 $	+4.35 % ↑	+0.13 % ↑	+3.81 % ↑	+16.15 % ↑
99.	Sejarah harga saham iShares Global Inflation-Linked Bond GTIP	58.21 $	+3.73 % ↑	-0.00428 % ↓	+3.69 % ↑	+15.75 % ↑
100.	Sejarah harga saham Schwab US TIPS ETF SCHP	62.88 $	+3.99 % ↑	-0.00246 % ↓	+3.67 % ↑	+16.11 % ↑
101.	Sejarah harga saham Invesco Russell 1000 Equal Weight ETF EQAL	43.73 $	-0.0256 % ↓	-0.0418 % ↓	+3.58 % ↑	+39.98 % ↑
102.	Sejarah harga saham SPDR S&P Capital Markets ETF KCE	85.75 $	-0.11 % ↓	-0.16 % ↓	+3.53 % ↑	+62.45 % ↑
103.	Sejarah harga saham PIMCO Broad US TIPS ETF TIPZ	65.97 $	+4.45 % ↑	-0.00678 % ↓	+3.40 % ↑	+15.96 % ↑
104.	Sejarah harga saham iShares MSCI Switzerland Capped ETF EWL	44.43 $	-0.09085 % ↓	-0.11 % ↓	+3.21 % ↑	+29.65 % ↑
105.	Sejarah harga saham WisdomTree US MidCap Earnings ETF EZM	51.68 $	-0.0298 % ↓	-0.0561 % ↓	+3.11 % ↑	+32.38 % ↑
106.	Sejarah harga saham iShares US Broker-Dealers&Secs Exchs ETF IAI	96.18 $	-0.13 % ↓	-0.12 % ↓	+3.07 % ↑	+62.51 % ↑
107.	Sejarah harga saham Vanguard Financials ETF VFH	87.22 $	-0.11 % ↓	-0.0898 % ↓	+2.95 % ↑	+33.49 % ↑
108.	Sejarah harga saham PIMCO 25+ Year Zero Coupon US Trs ETF ZROZ	138.87 $	-0.012 % ↓	-0.13 % ↓	+2.87 % ↑	+22.89 % ↑
109.	Sejarah harga saham ETFMG Prime Cyber Security ETF HACK	55.29 $	+0.80 % ↑	-0.0632 % ↓	+2.54 % ↑	+42.76 % ↑
110.	Sejarah harga saham FlexShares iBoxx 5Yr Target Dur TIPS ETF TDTF	28.09 $	+3.65 % ↑	+0.68 % ↑	+2.20 % ↑	+14.51 % ↑
111.	Sejarah harga saham Pacer CFRA-Stovall Eq WghtSeasnlRottnETF SZNE	34.90 $	-0.0514 % ↓	-0.0955 % ↓	+2.16 % ↑	+32.76 % ↑
112.	Sejarah harga saham Invesco S&P MidCap 400 Pure Value ETF RFV	91.06 $	-0.0335 % ↓	-0.0387 % ↓	+2.15 % ↑	+39.27 % ↑
113.	Sejarah harga saham Opus Small Cap Value Plus ETF OSCV	32.07 $	-0.01019 % ↓	-0.075 % ↓	+2.09 % ↑	+33.68 % ↑
114.	Sejarah harga saham JPMorgan Divers Ret US Small Cap Eq ETF JPSE	42.85 $	+2.04 % ↑	-0.0478 % ↓	+2.08 % ↑	+42.82 % ↑
115.	Sejarah harga saham Invesco Dynamic Networking ETF PXQ	84.54 $	-0.052 % ↓	-0.14 % ↓	+1.99 % ↑	+49.76 % ↑
116.	Sejarah harga saham SPDR S&P MidCap 400 ETF MDY	470.38 $	-0.0159 % ↓	-0.0648 % ↓	+1.97 % ↑	+38.67 % ↑
117.	Sejarah harga saham SPDR S&P Homebuilders ETF XHB	65.67 $	-0.0819 % ↓	-0.22 % ↓	+1.96 % ↑	+72.45 % ↑
118.	Sejarah harga saham Fidelity MSCI Industrials ETF FIDU	51.05 $	-0.0218 % ↓	-0.0776 % ↓	+1.76 % ↑	+35.15 % ↑
119.	Sejarah harga saham ProShares Ultra Telecommunications LTL	44.13 $	-0.0728 % ↓	-0.08017 % ↓	+1.65 % ↑	+9.53 % ↑
120.	Sejarah harga saham SPDR MSCI ACWI Low Carbon Target ETF LOWC	117.58 $	-0.0686 % ↓	-0.0951 % ↓	+1.64 % ↑	+36.01 % ↑
121.	Sejarah harga saham WisdomTree Emerging Markets SmCp Div ETF DGS	49.90 $	-0.0495 % ↓	-0.040015 % ↓	+1.59 % ↑	+8.38 % ↑
122.	Sejarah harga saham Franklin FTSE India ETF FLIN	28.44 $	-0.10 % ↓	-0.10 % ↓	+0.92 % ↑	+24.36 % ↑
123.	Sejarah harga saham JHancock Multifactor Financials ETF JHMF	47.34 $	-0.11 % ↓	-0.0866 % ↓	+0.91 % ↑	+35.06 % ↑
124.	Sejarah harga saham iShares MSCI Global Silver Miners ETF SLVP	14.73 $	+26.85 % ↑	+16.05 % ↑	+0.80 % ↑	+64 % ↑
125.	Sejarah harga saham ProShares Ultra 20+ Year Treasury UBT	47.49 $	-0.0169 % ↓	-0.18 % ↓	+0.57 % ↑	-0.38 % ↓
126.	Sejarah harga saham Sprott Physical Silver Trust PSLV	9.11 $	+17.10 % ↑	+16.65 % ↑	+0.33 % ↑	+62.97 % ↑
127.	Sejarah harga saham iShares Edge MSCI Multifactor Global ETF ACWF	34.87 $	-0.0574 % ↓	-0.0793 % ↓	+0.28 % ↑	+22.81 % ↑
128.	Sejarah harga saham Change Finance US LgCp FossilFuel Fr ETF CHGX	29.04 $	-0.0879 % ↓	-0.14 % ↓	+0.27 % ↑	+46.75 % ↑
129.	Sejarah harga saham ClearShares Ultra-Short Maturity ETF OPER	100.10 $	+0.02 % ↑	-0.000010 % ↓	+0.02 % ↑	-0.00383 % ↓
130.	Sejarah harga saham Invesco VRDO Tax-Free Weekly ETF PVI	24.87 $	+0.077 % ↑	-0.000032 % ↓	-0.001036 % ↓	-0.00164 % ↓
131.	Sejarah harga saham Invesco S&P MidCap 400 Equal Weight ETF EWMC	86.86 $	-0.0315 % ↓	-0.07028 % ↓	-0.00251 % ↓	+38.31 % ↑
132.	Sejarah harga saham SPDR Portfolio Long Term Treasury ETF SPTL	39.41 $	-0.00655 % ↓	-0.0871 % ↓	-0.00379 % ↓	+12.50 % ↑
133.	Sejarah harga saham Invesco S&P Intl Dev Low Vol ETF IDLV	29.69 $	-0.0511 % ↓	-0.0466 % ↓	-0.00436 % ↓	-0.0794 % ↓
134.	Sejarah harga saham Vanguard Extended Duration Trs ETF EDV	127.46 $	-0.0153 % ↓	-0.13 % ↓	-0.00492 % ↓	+11.81 % ↑
135.	Sejarah harga saham ProShares UltraShort 7-10 Year Treasury PST	16.89 $	-0.0157 % ↓	+5.76 % ↑	-0.00649 % ↓	-0.22 % ↓
136.	Sejarah harga saham iShares US Financial Services ETF IYG	171.28 $	-0.13 % ↓	-0.10 % ↓	-0.007043 % ↓	+36.22 % ↑
137.	Sejarah harga saham Vanguard Mid-Cap Growth ETF VOT	203.20 $	-0.0829 % ↓	-0.17 % ↓	-0.00757 % ↓	+48.74 % ↑
138.	Sejarah harga saham First Trust Enh Shrt Mat Muncpl ETF FUMB	20.04 $	-0.00249 % ↓	-0.00521 % ↓	-0.00817 % ↓	-0.00174 % ↓
139.	Sejarah harga saham ProShares Ultra MidCap400 MVV	56.48 $	-0.0571 % ↓	-0.15 % ↓	-0.00825 % ↓	+49.85 % ↑
140.	Sejarah harga saham O'Shares FTSE Europe Quality Div ETF OEUR	24.08 $	-0.11 % ↓	-0.14 % ↓	-0.00945 % ↓	+2.83 % ↑
141.	Sejarah harga saham SPDR S&P International Dividend ETF DWX	36.67 $	-0.06 % ↓	-0.040052 % ↓	-0.00999 % ↓	-0.0224 % ↓
142.	Sejarah harga saham PIMCO Enhanced Short Maturity Active ETF MINT	100.84 $	-0.00391 % ↓	-0.00754 % ↓	-0.011 % ↓	-0.0049 % ↓
143.	Sejarah harga saham SPDR S&P 400 Mid Cap Growth ETF MDYG	70.89 $	-0.0296 % ↓	-0.099 % ↓	-0.0111 % ↓	+38.61 % ↑
144.	Sejarah harga saham WisdomTree US SmallCap Dividend ETF DES	31.08 $	-0.00735 % ↓	-0.0339 % ↓	-0.0121 % ↓	+13.18 % ↑
145.	Sejarah harga saham PGIM Ultra Short Bond ETF PULS	49.23 $	-0.0035 % ↓	-0.00592 % ↓	-0.0122 % ↓	-0.0161 % ↓
146.	Sejarah harga saham iShares Core Growth Allocation ETF AOR	51.88 $	-0.0543 % ↓	-0.0829 % ↓	-0.0124 % ↓	+18.64 % ↑
147.	Sejarah harga saham Fidelity International High Div ETF FIDI	19.87 $	-0.0866 % ↓	-0.0269 % ↓	-0.0137 % ↓	-0.0427 % ↓
148.	Sejarah harga saham iShares iBonds Dec 2022 Term Muni Bd ETF IBMK	25.96 $	-0.00192 % ↓	-0.00384 % ↓	-0.0137 % ↓	+0.35 % ↑
149.	Sejarah harga saham Invesco S&P International Dev Momt ETF IDMO	30.68 $	-0.14 % ↓	-0.18 % ↓	-0.0147 % ↓	+20.30 % ↑
150.	Sejarah harga saham Schwab US Mid-Cap ETF SCHM	71.55 $	-0.04071 % ↓	-0.0842 % ↓	-0.0155 % ↓	+31.92 % ↑
151.	Sejarah harga saham JHancock Multifactor Small Cap ETF JHSC	32.75 $	-0.0186 % ↓	-0.0772 % ↓	-0.0156 % ↓	+27.88 % ↑
152.	Sejarah harga saham iShares iBonds Dec 2022 Term Corp ETF IBDN	25.02 $	-0.00239 % ↓	-0.00556 % ↓	-0.0165 % ↓	+1.34 % ↑
153.	Sejarah harga saham SPDR SSgA Global Allocation ETF GAL	42.50 $	-0.0432 % ↓	-0.0851 % ↓	-0.0165 % ↓	+14.89 % ↑
154.	Sejarah harga saham iShares Russell 2000 Value ETF IWN	157.53 $	+1.65 % ↑	-0.0368 % ↓	-0.0184 % ↓	+31.65 % ↑
155.	Sejarah harga saham ETFMG Prime Junior Silver ETF SILJ	14.27 $	+27.64 % ↑	+16.02 % ↑	-0.0186 % ↓	+56.64 % ↑
156.	Sejarah harga saham First Trust Short Dur Mgd Muncpl ETF FSMB	20.35 $	-0.00877 % ↓	-0.023 % ↓	-0.0193 % ↓	+0.62 % ↑
157.	Sejarah harga saham IQ Merger Arbitrage ETF MNA	31.80 $	+0.44 % ↑	-0.0118 % ↓	-0.0221 % ↓	-0.00718 % ↓
158.	Sejarah harga saham Janus Henderson Short Duration Inc ETF VNLA	49.01 $	-0.00729 % ↓	-0.0149 % ↓	-0.0223 % ↓	-0.009098 % ↓
159.	Sejarah harga saham ALPS International Sector Div Dogs ETF IDOG	26.93 $	-0.0717 % ↓	+0.074 % ↑	-0.0229 % ↓	+3.50 % ↑
160.	Sejarah harga saham Vanguard Consumer Discretionary ETF VCR	272.60 $	-0.11 % ↓	-0.19 % ↓	-0.0233 % ↓	+65.32 % ↑
161.	Sejarah harga saham WisdomTree Emerging Markets High Div ETF DEM	42.01 $	-0.0755 % ↓	-0.0275 % ↓	-0.0235 % ↓	-0.0221 % ↓
162.	Sejarah harga saham iShares Interest Rate Hdg Hi Yld Bd ETF HYGH	84.48 $	-0.02029 % ↓	-0.0315 % ↓	-0.0236 % ↓	-0.0476 % ↓
163.	Sejarah harga saham Direxion Daily Mid Cap Bull 3X ETF MIDU	50.66 $	-0.0621 % ↓	-0.21 % ↓	-0.0247 % ↓	+31 % ↑
164.	Sejarah harga saham ProShares Short High Yield SJB	18.26 $	+1.58 % ↑	+3.43 % ↑	-0.0254 % ↓	-0.18 % ↓
165.	Sejarah harga saham Invesco Senior Loan ETF BKLN	21.51 $	-0.024 % ↓	-0.0192 % ↓	-0.03021 % ↓	-0.0533 % ↓
166.	Sejarah harga saham Franklin Liberty Interm Muni Oppos ETF FLMI	25.48 $	-0.0221 % ↓	-0.0475 % ↓	-0.03063 % ↓	+3.07 % ↑
167.	Sejarah harga saham WisdomTree Japan Hedged Equity ETF DXJ	57.34 $	-0.09056 % ↓	-0.0732 % ↓	-0.03093 % ↓	+15.79 % ↑
168.	Sejarah harga saham Vanguard Tax-Exempt Bond ETF VTEB	52.78 $	-0.0168 % ↓	-0.039 % ↓	-0.031 % ↓	+2.29 % ↑
169.	Sejarah harga saham PIMCO Enhanced Low Duration Active ETF LDUR	98.73 $	-0.01098 % ↓	-0.02079 % ↓	-0.0313 % ↓	-0.00759 % ↓
170.	Sejarah harga saham iShares Edge MSCI Mltfct Intl SmCp ETF ISCF	32.50 $	-0.0645 % ↓	-0.088 % ↓	-0.0327 % ↓	+15.29 % ↑
171.	Sejarah harga saham IQ MacKay Shields Muncpl Insrd ETF MMIN	26.26 $	-0.0222 % ↓	-0.0469 % ↓	-0.034 % ↓	+3.73 % ↑
172.	Sejarah harga saham VanEck Vectors AMT-Free Short Muni ETF SMB	17.42 $	-0.00966 % ↓	-0.0279 % ↓	-0.0344 % ↓	-0.00429 % ↓
173.	Sejarah harga saham Hartford Municipal Opportunities ETF HMOP	40.12 $	-0.0195 % ↓	-0.0411 % ↓	-0.0346 % ↓	-0.0074 % ↓
174.	Sejarah harga saham Fidelity Total Bond ETF FBND	50.57 $	-0.0165 % ↓	-0.0491 % ↓	-0.0349 % ↓	+2.47 % ↑
175.	Sejarah harga saham Invesco California AMT-Free Muni Bd ETF PWZ	26.57 $	-0.0235 % ↓	-0.0485 % ↓	-0.0352 % ↓	+2.48 % ↑
176.	Sejarah harga saham PIMCO Intermediate Municipal Bd Actv ETF MUNI	54.23 $	-0.0163 % ↓	-0.0364 % ↓	-0.0352 % ↓	+1.35 % ↑
177.	Sejarah harga saham iShares California Muni Bond ETF CMF	59.63 $	-0.0158 % ↓	-0.0419 % ↓	-0.0364 % ↓	+1.29 % ↑
178.	Sejarah harga saham ProShares Ultra 7-10 Year Treasury UST	64.10 $	+0.55 % ↑	-0.0686 % ↓	-0.0366 % ↓	+13.47 % ↑
179.	Sejarah harga saham iShares 0-5 Year High Yield Corp Bd ETF SHYG	43.59 $	-0.0162 % ↓	-0.0322 % ↓	-0.0373 % ↓	-0.0549 % ↓
180.	Sejarah harga saham VanEck Vectors Short High-Yield Muni ETF SHYD	23.90 $	-0.0215 % ↓	-0.0488 % ↓	-0.04036 % ↓	-0.0243 % ↓
181.	Sejarah harga saham Franklin Liberty Muni Bd ETF FLMB	25.74 $	-0.0217 % ↓	-0.05089 % ↓	-0.04045 % ↓	+3.35 % ↑
182.	Sejarah harga saham iShares MSCI Australia ETF EWA	23.91 $	+3.46 % ↑	-0.03041 % ↓	-0.04091 % ↓	+12.46 % ↑
183.	Sejarah harga saham Global X MSCI Portugal ETF PGAL	10.28 $	-0.0229 % ↓	-0.0531 % ↓	-0.041 % ↓	-0.0428 % ↓
184.	Sejarah harga saham iShares Interest Rate Hedged Corp Bd ETF LQDH	90.59 $	-0.0341 % ↓	-0.0526 % ↓	-0.0411 % ↓	-0.0285 % ↓
185.	Sejarah harga saham Natixis Loomis Sayles Shrt Dur Inc ETF LSST	24.51 $	-0.00529 % ↓	-0.02078 % ↓	-0.0422 % ↓	-0.0153 % ↓
186.	Sejarah harga saham iShares Currency Hedged MSCI Eurozn ETF HEZU	31.55 $	-0.13 % ↓	-0.15 % ↓	-0.0428 % ↓	+9.40 % ↑
187.	Sejarah harga saham SPDR Nuveen Blmbg Barclays Muni Bd ETF TFI	49.31 $	-0.0217 % ↓	-0.0469 % ↓	-0.043 % ↓	+1.22 % ↑
188.	Sejarah harga saham SPDR Portfolio Aggregate Bond ETF SPAB	28.38 $	-0.012 % ↓	-0.0481 % ↓	-0.0433 % ↓	+0.84 % ↑
189.	Sejarah harga saham iShares US Consumer Services ETF IYC	69.49 $	-0.08021 % ↓	-0.16 % ↓	-0.0436 % ↓	-0.65 % ↓
190.	Sejarah harga saham Invesco BulletShares (R) 2024 EM Dbt ETF BSDE	24.94 $	-0.0228 % ↓	-0.0324 % ↓	-0.0441 % ↓	-0.0189 % ↓
191.	Sejarah harga saham Xtrackers MSCI Eurozone Hedged Eq ETF DBEZ	33.21 $	-0.13 % ↓	-0.14 % ↓	-0.0446 % ↓	+13.16 % ↑
192.	Sejarah harga saham Invesco Fundamental Hi Yld Corp Bd ETF PHB	18.35 $	-0.02039 % ↓	-0.0488 % ↓	-0.0449 % ↓	-0.00875 % ↓
193.	Sejarah harga saham iShares Russell Mid-Cap Growth ETF IWP	92.57 $	-0.07036 % ↓	-0.17 % ↓	-0.045 % ↓	-0.29 % ↓
194.	Sejarah harga saham First Trust Dow Jones Global Sel Div ETF FGD	23.85 $	-0.0865 % ↓	-0.0467 % ↓	-0.0453 % ↓	+1.85 % ↑
195.	Sejarah harga saham First Trust Instl Pref Secs and Inc ETF FPEI	19.21 $	-0.0371 % ↓	-0.0556 % ↓	-0.0457 % ↓	+1.85 % ↑
196.	Sejarah harga saham Hartford Multifactor Emerging Mkts ETF ROAM	22.36 $	-0.0667 % ↓	-0.0848 % ↓	-0.046 % ↓	-0.0362 % ↓
197.	Sejarah harga saham iShares Yield Optimized Bond ETF BYLD	23.76 $	-0.0188 % ↓	-0.0494 % ↓	-0.0468 % ↓	-0.0222 % ↓
198.	Sejarah harga saham Virtus Newfleet Multi-Sect Bd ETF NFLT	24.06 $	-0.022 % ↓	-0.040023 % ↓	-0.0471 % ↓	+0.11 % ↑
199.	Sejarah harga saham Invesco Investment Grade Defensive ETF IIGD	25.23 $	-0.015 % ↓	-0.04087 % ↓	-0.0486 % ↓	-0.00158 % ↓
200.	Sejarah harga saham iShares iBonds Dec 2027 Term Corp ETF IBDS	25.34 $	-0.0163 % ↓	-0.042 % ↓	-0.0488 % ↓	+5.36 % ↑

Tampilkan lebih banyak

Pemuatan...

Kamu bisa menanamkan kalkulator ini di situs atau blog

Kesalahan yang ditemukan? Ada saran? Menginformasikan kepada kami

Pesan: Kesalahan yang ditemukan? Ada saran? Menulis kepada kami. Kesalahan yang ditemukan? Ada saran? Menulis kepada kami.
Email mu:	Jika Anda membutuhkan balasan