Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Sejarah harga saham di bursa NYSE Arca (PCX)

Sejarah nilai saham perusahaan di NYSE Arca.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Sejarah harga saham iPath S&P 500 Dynamic VIX ETN
XVZ
39.05 $ +106.10 % ↑ +103.12 % ↑ +114.82 % ↑ +44.95 % ↑
2. Sejarah harga saham ProShares Short Oil & Gas
DDG
43.51 $ +45.22 % ↑ +77.36 % ↑ +84.22 % ↑ +72.24 % ↑
3. Sejarah harga saham ProShares Ultra 20+ Year Treasury
UBT
139.70 $ +18.99 % ↑ +45.13 % ↑ +69.42 % ↑ +86.84 % ↑
4. Sejarah harga saham ProShares VIX Short-Term Futures
VIXY
41.31 $ +159.65 % ↑ +237.22 % ↑ +66.37 % ↑ -0.22 % ↓
5. Sejarah harga saham iPath S&P 500 VIX MT Futures ETN
VXZ
32.86 $ +74.97 % ↑ +87.13 % ↑ +61.93 % ↑ +24.94 % ↑
6. Sejarah harga saham PIMCO 25+ Year Zero Coupon US Trs ETF
ZROZ
179.22 $ +14.38 % ↑ +31.21 % ↑ +49.80 % ↑ +61.40 % ↑
7. Sejarah harga saham Vanguard Extended Duration Trs ETF
EDV
172.20 $ +14.04 % ↑ +30.60 % ↑ +44.04 % ↑ +61.02 % ↑
8. Sejarah harga saham ProShares Ultra 7-10 Year Treasury
UST
75.31 $ +10.44 % ↑ +20.56 % ↑ +29.04 % ↑ +32.31 % ↑
9. Sejarah harga saham Sprott Physical Gold Trust
PHYS
13.16 $ +0.38 % ↑ +8.40 % ↑ +25.93 % ↑ +28.77 % ↑
10. Sejarah harga saham PIMCO 15+ Year US TIPS ETF
LTPZ
82.20 $ +5.21 % ↑ +12.39 % ↑ +24.39 % ↑ +23.74 % ↑
11. Sejarah harga saham ProShares UltraShort MSCI Emerging Mkts
EEV
51.45 $ +26.35 % ↑ +45.96 % ↑ +19.71 % ↑ -0.20 % ↓
12. Sejarah harga saham ProShares UltraPro Short MidCap400
SMDD
10.63 $ +49.09 % ↑ +72.29 % ↑ +19.57 % ↑ -0.28 % ↓
13. Sejarah harga saham VanEck Vectors Semiconductor ETF
SMH
114.99 $ -0.15 % ↓ -0.19 % ↓ +9.90 % ↑ +44.26 % ↑
14. Sejarah harga saham Invesco Solar ETF
TAN
24.97 $ -0.34 % ↓ -0.20 % ↓ +7.91 % ↑ +44.50 % ↑
15. Sejarah harga saham PIMCO Broad US TIPS ETF
TIPZ
61.53 $ +0.034 % ↑ +2.57 % ↑ +6.60 % ↑ +5.74 % ↑
16. Sejarah harga saham iShares TIPS Bond ETF
TIP
120.25 $ +0.59 % ↑ +3.12 % ↑ +6.54 % ↑ +4.88 % ↑
17. Sejarah harga saham SPDR S&P Semiconductor ETF
XSD
82.42 $ -0.16 % ↓ -0.23 % ↓ +5.94 % ↑ +36.62 % ↑
18. Sejarah harga saham Schwab US TIPS ETF
SCHP
58.06 $ -0.00155 % ↓ +2.56 % ↑ +5.68 % ↑ +4.56 % ↑
19. Sejarah harga saham SPDR Portfolio Aggregate Bond ETF
SPAB
30.11 $ -0.00298 % ↓ +2.45 % ↑ +5.39 % ↑ +5.43 % ↑
20. Sejarah harga saham FlexShares iBoxx 5Yr Target Dur TIPS ETF
TDTF
26.01 $ -0.00421 % ↓ +1.88 % ↑ +4.67 % ↑ +2.77 % ↑
21. Sejarah harga saham ProShares Short High Yield
SJB
22.93 $ +10.53 % ↑ +11.42 % ↑ +4.56 % ↑ -0.0462 % ↓
22. Sejarah harga saham ARK Web x.0 ETF
ARKW
52.76 $ -0.19 % ↓ -0.11 % ↓ +3.17 % ↑ +82.50 % ↑
23. Sejarah harga saham Fidelity Total Bond ETF
FBND
51.51 $ -0.0281 % ↓ -0.00617 % ↓ +3.06 % ↑ +3.37 % ↑
24. Sejarah harga saham WisdomTree Yield Enhanced US Aggt Bd ETF
AGGY
51.43 $ -0.04049 % ↓ -0.0149 % ↓ +3.02 % ↑ +3.46 % ↑
25. Sejarah harga saham iShares iBoxx $ Invmt Grade Corp Bd ETF
LQD
122.43 $ -0.0718 % ↓ -0.0443 % ↓ +2.75 % ↑ +9.46 % ↑
26. Sejarah harga saham SPDR Nuveen Blmbg Barclays Muni Bd ETF
TFI
50.48 $ -0.0316 % ↓ -0.00355 % ↓ +2.31 % ↑ +8.85 % ↑
27. Sejarah harga saham Invesco California AMT-Free Muni Bd ETF
PWZ
26.99 $ -0.0422 % ↓ -0.0121 % ↓ +2.27 % ↑ +6.47 % ↑
28. Sejarah harga saham Vanguard Tax-Exempt Bond ETF
VTEB
53.39 $ -0.0282 % ↓ -0.00299 % ↓ +2.26 % ↑ +5.47 % ↑
29. Sejarah harga saham SPDR NYSE Technology ETF
XNTK
71.96 $ -0.15 % ↓ -0.13 % ↓ +2.22 % ↑ +4.58 % ↑
30. Sejarah harga saham iShares California Muni Bond ETF
CMF
60.72 $ -0.033 % ↓ -0.00776 % ↓ +1.95 % ↑ +4.41 % ↑
31. Sejarah harga saham Renaissance International IPO ETF
IPOS
21.22 $ -0.15 % ↓ -0.13 % ↓ +1.50 % ↑ +6.01 % ↑
32. Sejarah harga saham PIMCO Intermediate Municipal Bd Actv ETF
MUNI
54.75 $ -0.0261 % ↓ -0.00941 % ↓ +1.38 % ↑ +3.46 % ↑
33. Sejarah harga saham iShares iBonds Dec 2022 Term Muni Bd ETF
IBMK
26.10 $ -0.01024 % ↓ -0.00229 % ↓ +0.62 % ↑ +1.54 % ↑
34. Sejarah harga saham iShares Morningstar Large-Cap Growth ETF
JKE
181.79 $ -0.15 % ↓ -0.14 % ↓ +0.16 % ↑ +38.06 % ↑
35. Sejarah harga saham Invesco VRDO Tax-Free Weekly ETF
PVI
24.93 $ -0.00020052 % ↓ +0.0803 % ↑ +0.0803 % ↑ +0.0401 % ↑
36. Sejarah harga saham VanEck Vectors AMT-Free Short Muni ETF
SMB
17.48 $ -0.0265 % ↓ -0.0174 % ↓ -0.00342 % ↓ +0.17 % ↑
37. Sejarah harga saham Invesco BulletShares 2026 Corp Bd ETF
BSCQ
19.44 $ -0.0734 % ↓ -0.0522 % ↓ -0.00384 % ↓ +1.30 % ↑
38. Sejarah harga saham Fidelity Corporate Bond ETF
FCOR
49.69 $ -0.0946 % ↓ -0.0671 % ↓ -0.00574 % ↓ -0.00534 % ↓
39. Sejarah harga saham iShares iBonds Sep 2020 Term Muni Bd ETF
IBMI
25.35 $ -0.00822 % ↓ -0.00686 % ↓ -0.00588 % ↓ -0.00822 % ↓
40. Sejarah harga saham VanEck Vectors ChinaAMC SME-ChiNext ETF
CNXT
27.59 $ -0.18 % ↓ -0.06041 % ↓ -0.00753 % ↓ -0.0821 % ↓
41. Sejarah harga saham iShares iBonds Dec 2022 Term Corp ETF
IBDN
24.72 $ -0.0294 % ↓ -0.0206 % ↓ -0.00882 % ↓ -0.00563 % ↓
42. Sejarah harga saham iShares MSCI Switzerland Capped ETF
EWL
34.79 $ -0.11 % ↓ -0.14 % ↓ -0.0094 % ↓ +8.79 % ↑
43. Sejarah harga saham iShares Yield Optimized Bond ETF
BYLD
24.43 $ -0.0631 % ↓ -0.0483 % ↓ -0.0115 % ↓ -0.0171 % ↓
44. Sejarah harga saham Janus Henderson Short Duration Inc ETF
VNLA
48.95 $ -0.022 % ↓ -0.0151 % ↓ -0.0149 % ↓ -0.0241 % ↓
45. Sejarah harga saham Direxion Dly CSI 300 Chn A Shr Br 1X ETF
CHAD
30.07 $ +7.16 % ↑ +7.35 % ↑ -0.0151 % ↓ -0.24 % ↓
46. Sejarah harga saham PIMCO Enhanced Short Maturity Active ETF
MINT
98.58 $ -0.0329 % ↓ -0.03077 % ↓ -0.0293 % ↓ -0.0302 % ↓
47. Sejarah harga saham PIMCO Enhanced Low Duration Active ETF
LDUR
96.85 $ -0.040044 % ↓ -0.0311 % ↓ -0.0295 % ↓ -0.0394 % ↓
48. Sejarah harga saham Invesco International Corporate Bond ETF
PICB
25.11 $ -0.0686 % ↓ -0.0676 % ↓ -0.0361 % ↓ +0.52 % ↑
49. Sejarah harga saham Sprott Physical Silver Trust
PSLV
5.31 $ -0.19 % ↓ -0.19 % ↓ -0.0363 % ↓ -0.23 % ↓
50. Sejarah harga saham VanEck Vectors ChinaAMC China Bond ETF
CBON
22.15 $ -0.00539 % ↓ +0.54 % ↑ -0.0374 % ↓ +0.54 % ↑
51. Sejarah harga saham EMQQ Emerging Markets Intrnt & Ecmrc ETF
EMQQ
31.02 $ -0.13 % ↓ -0.13 % ↓ -0.0381 % ↓ +11.54 % ↑
52. Sejarah harga saham IQ Merger Arbitrage ETF
MNA
30.48 $ -0.0755 % ↓ -0.0814 % ↓ -0.0412 % ↓ +1.63 % ↑
53. Sejarah harga saham ARK Industrial Innovation ETF
ARKQ
32.33 $ -0.18 % ↓ -0.14 % ↓ -0.0415 % ↓ +31.05 % ↑
54. Sejarah harga saham iShares Silver Trust
SLV
13.44 $ -0.20 % ↓ -0.20 % ↓ -0.0448 % ↓ -0.22 % ↓
55. Sejarah harga saham Invesco CcyShrs British Pound Stlg
FXB
120.86 $ -0.0411 % ↓ -0.0413 % ↓ -0.0456 % ↓ -0.01048 % ↓
56. Sejarah harga saham ARK Innovation ETF
ARKK
43.76 $ -0.19 % ↓ -0.15 % ↓ -0.0516 % ↓ +82.64 % ↑
57. Sejarah harga saham iShares Currency Hedged MSCI Switzrl ETF
HEWL
26.17 $ -0.14 % ↓ -0.17 % ↓ -0.0559 % ↓ +3.86 % ↑
58. Sejarah harga saham Xtrackers CSI 300 China A Hdg Eq ETF
ASHX
18.69 $ -0.11 % ↓ -0.089 % ↓ -0.0596 % ↓ -0.0388 % ↓
59. Sejarah harga saham Invesco DB Silver
DBS
20.79 $ -0.19 % ↓ -0.19 % ↓ -0.0622 % ↓ -0.26 % ↓
60. Sejarah harga saham Invesco S&P 500 Equal Wt Hlth Care ETF
RYH
182.31 $ -0.15 % ↓ -0.18 % ↓ -0.065 % ↓ +13.98 % ↑
61. Sejarah harga saham iShares Global Utilities ETF
JXI
50.37 $ -0.18 % ↓ -0.14 % ↓ -0.0655 % ↓ +4.44 % ↑
62. Sejarah harga saham Invesco S&P 500 Eql Wt Cnsm Stapl ETF
RHS
121.64 $ -0.14 % ↓ -0.16 % ↓ -0.0677 % ↓ -0.0231 % ↓
63. Sejarah harga saham WisdomTree Global ex-US Qual Div Gr ETF
DNL
51.64 $ -0.18 % ↓ -0.21 % ↓ -0.0685 % ↓ +2.99 % ↑
64. Sejarah harga saham Innovator Loup Frontier Tech ETF
LOUP
22.15 $ -0.20 % ↓ -0.18 % ↓ -0.07022 % ↓ -0.76 % ↓
65. Sejarah harga saham JHancock Multifactor Consumer Stapl ETF
JHMS
25.21 $ -0.15 % ↓ -0.16 % ↓ -0.07094 % ↓ -0.040084 % ↓
66. Sejarah harga saham iShares Russell Top 200 ETF
IWL
60.33 $ -0.18 % ↓ -0.20 % ↓ -0.0746 % ↓ +11.91 % ↑
67. Sejarah harga saham Invesco Dynamic Software ETF
PSJ
83.41 $ -0.16 % ↓ -0.17 % ↓ -0.0748 % ↓ +61.77 % ↑
68. Sejarah harga saham Direxion Daily Tot Bd Mkt Bear 1X ETF
SAGG
28.64 $ -0.0093 % ↓ -0.03048 % ↓ -0.0751 % ↓ -0.0976 % ↓
69. Sejarah harga saham iShares Core Growth Allocation ETF
AOR
41.10 $ -0.12 % ↓ -0.14 % ↓ -0.0785 % ↓ -0.03043 % ↓
70. Sejarah harga saham iShares Global 100 ETF
IOO
43.58 $ -0.16 % ↓ -0.19 % ↓ -0.0794 % ↓ +6.63 % ↑
71. Sejarah harga saham Global X Silver Miners ETF
SIL
24.48 $ -0.23 % ↓ -0.27 % ↓ -0.08039 % ↓ -0.32 % ↓
72. Sejarah harga saham SPDR S&P 500 Fossil Fuel Rsrv Free ETF
SPYX
62.73 $ -0.18 % ↓ -0.21 % ↓ -0.0813 % ↓ +9.99 % ↑
73. Sejarah harga saham iShares MSCI Japan ETF
EWJ
50.18 $ -0.0815 % ↓ -0.16 % ↓ -0.0835 % ↓ -0.0256 % ↓
74. Sejarah harga saham VanEck Vectors Short High-Yield Muni ETF
SHYD
22.57 $ -0.13 % ↓ -0.11 % ↓ -0.0866 % ↓ -0.06 % ↓
75. Sejarah harga saham Invesco S&P 500 Momentum ETF
SPMO
35.59 $ -0.16 % ↓ -0.15 % ↓ -0.0874 % ↓ +27.33 % ↑
76. Sejarah harga saham SPDR Blmbg Barclays Convert Secs ETF
CWB
47.16 $ -0.18 % ↓ -0.15 % ↓ -0.0896 % ↓ +3.88 % ↑
77. Sejarah harga saham iShares Morningstar Large-Cap ETF
JKD
144.61 $ -0.19 % ↓ -0.22 % ↓ -0.09062 % ↓ +1.95 % ↑
78. Sejarah harga saham KraneShares E China Comrcl Paper ETF
KCNY
31.12 $ -0.0435 % ↓ -0.0464 % ↓ -0.0912 % ↓ -0.046 % ↓
79. Sejarah harga saham Fidelity Low Volatility Factor ETF
FDLO
30.74 $ -0.20 % ↓ -0.21 % ↓ -0.0928 % ↓ +13.81 % ↑
80. Sejarah harga saham Cambria Global Momentum ETF
GMOM
22.83 $ -0.0957 % ↓ -0.12 % ↓ -0.0938 % ↓ -0.0689 % ↓
81. Sejarah harga saham Virtus Newfleet Multi-Sect Bd ETF
NFLT
21.90 $ -0.13 % ↓ -0.11 % ↓ -0.0942 % ↓ -0.14 % ↓
82. Sejarah harga saham SPDR S&P China ETF
GXC
89.29 $ -0.0974 % ↓ -0.13 % ↓ -0.0962 % ↓ +8.82 % ↑
83. Sejarah harga saham JHancock Multifactor Utilities ETF
JHMU
28.31 $ -0.19 % ↓ -0.16 % ↓ -0.0964 % ↓ +4.81 % ↑
84. Sejarah harga saham SPDR Portfolio Large Cap ETF
SPLG
29.79 $ -0.19 % ↓ -0.21 % ↓ -0.097 % ↓ +7.40 % ↑
85. Sejarah harga saham iShares Global Telecom ETF
IXP
50.54 $ -0.17 % ↓ -0.18 % ↓ -0.0988 % ↓ -0.15 % ↓
86. Sejarah harga saham iShares Currency Hedged MSCI Japan ETF
HEWJ
27.71 $ -0.10 % ↓ -0.17 % ↓ -0.0989 % ↓ -0.0114 % ↓
87. Sejarah harga saham Goldman Sachs Hedge Industry VIP ETF
GVIP
50.55 $ -0.21 % ↓ -0.21 % ↓ -0.10 % ↓ +11.06 % ↑
88. Sejarah harga saham iShares Core S&P 500 ETF
IVV
254.24 $ -0.19 % ↓ -0.22 % ↓ -0.10 % ↓ +7.15 % ↑
89. Sejarah harga saham AdvisorShares Dorsey Wright ADR ETF
AADR
40.26 $ -0.24 % ↓ -0.26 % ↓ -0.10 % ↓ -0.14 % ↓
90. Sejarah harga saham iShares Russell Mid-Cap Growth ETF
IWP
120.54 $ -0.20 % ↓ -0.21 % ↓ -0.10 % ↓ +16.17 % ↑
91. Sejarah harga saham ETFMG Prime Cyber Security ETF
HACK
35.42 $ -0.14 % ↓ -0.15 % ↓ -0.10 % ↓ +19.99 % ↑
92. Sejarah harga saham Fidelity Momentum Factor ETF
FDMO
29.99 $ -0.18 % ↓ -0.18 % ↓ -0.11 % ↓ +10.89 % ↑
93. Sejarah harga saham Vanguard Communication Services ETF
VOX
74.44 $ -0.20 % ↓ -0.22 % ↓ -0.11 % ↓ -0.17 % ↓
94. Sejarah harga saham Barclays ETN+ Shiller Capet
CAPE
115.23 $ -0.20 % ↓ -0.23 % ↓ -0.11 % ↓ +11.16 % ↑
95. Sejarah harga saham Teucrium Soybean ETF
SOYB
14.11 $ -0.0319 % ↓ -0.10 % ↓ -0.11 % ↓ -0.22 % ↓
96. Sejarah harga saham ELEMENTS Rogers Intl Cmdty Metals TR ETN
RJZ
7.24 $ -0.11 % ↓ -0.14 % ↓ -0.11 % ↓ -0.13 % ↓
97. Sejarah harga saham Vanguard Mid-Cap Growth ETF
VOT
125.79 $ -0.20 % ↓ -0.21 % ↓ -0.11 % ↓ +11.37 % ↑
98. Sejarah harga saham Fidelity MSCI Telecommunication Svc ETF
FCOM
28.33 $ -0.20 % ↓ -0.22 % ↓ -0.11 % ↓ -0.0754 % ↓
99. Sejarah harga saham iShares Dow Jones US ETF
IYY
124.49 $ -0.20 % ↓ -0.22 % ↓ -0.11 % ↓ +5.27 % ↑
100. Sejarah harga saham First Trust Dow Jones Internet ETF
FDN
122.11 $ -0.14 % ↓ -0.13 % ↓ -0.11 % ↓ +39.44 % ↑
101. Sejarah harga saham Invesco Fundamental Hi Yld Corp Bd ETF
PHB
16.44 $ -0.14 % ↓ -0.15 % ↓ -0.12 % ↓ -0.13 % ↓
102. Sejarah harga saham WisdomTree US Earnings 500 ETF
EPS
27.75 $ -0.21 % ↓ -0.25 % ↓ -0.12 % ↓ +4.34 % ↑
103. Sejarah harga saham Invesco Senior Loan ETF
BKLN
19.79 $ -0.12 % ↓ -0.13 % ↓ -0.12 % ↓ -0.15 % ↓
104. Sejarah harga saham ProShares S&P 500 ex-Health Care
SPXV
52.39 $ -0.20 % ↓ -0.22 % ↓ -0.12 % ↓ +7.43 % ↑
105. Sejarah harga saham iShares US Broker-Dealers&Secs Exchs ETF
IAI
51.29 $ -0.24 % ↓ -0.26 % ↓ -0.12 % ↓ +0.059 % ↑
106. Sejarah harga saham iShares Interest Rate Hedged Corp Bd ETF
LQDH
81.48 $ -0.13 % ↓ -0.15 % ↓ -0.12 % ↓ -0.14 % ↓
107. Sejarah harga saham iShares 0-5 Year High Yield Corp Bd ETF
SHYG
40.73 $ -0.12 % ↓ -0.12 % ↓ -0.13 % ↓ -0.15 % ↓
108. Sejarah harga saham SPDR S&P Health Care Equipment ETF
XHE
68.96 $ -0.18 % ↓ -0.20 % ↓ -0.13 % ↓ +22.57 % ↑
109. Sejarah harga saham Invesco S&P International Dev Momt ETF
IDMO
22.65 $ -0.17 % ↓ -0.19 % ↓ -0.13 % ↓ -0.0633 % ↓
110. Sejarah harga saham SPDR MSCI ACWI Low Carbon Target ETF
LOWC
77.12 $ -0.19 % ↓ -0.22 % ↓ -0.13 % ↓ -0.04017 % ↓
111. Sejarah harga saham SPDR SSgA Global Allocation ETF
GAL
32.55 $ -0.16 % ↓ -0.19 % ↓ -0.13 % ↓ -0.0576 % ↓
112. Sejarah harga saham iShares US Consumer Services ETF
IYC
176.30 $ -0.20 % ↓ -0.23 % ↓ -0.13 % ↓ +9.55 % ↑
113. Sejarah harga saham ProShares Inflation Expectations
RINF
23.56 $ -0.0882 % ↓ -0.13 % ↓ -0.14 % ↓ -0.18 % ↓
114. Sejarah harga saham Invesco Dynamic Networking ETF
PXQ
50.33 $ -0.14 % ↓ -0.18 % ↓ -0.14 % ↓ +14.56 % ↑
115. Sejarah harga saham ProShares Large Cap Core Plus
CSM
58.41 $ -0.21 % ↓ -0.24 % ↓ -0.14 % ↓ +0.017 % ↑
116. Sejarah harga saham Invesco Emerging Markets Sov Debt ETF
PCY
23.90 $ -0.20 % ↓ -0.19 % ↓ -0.14 % ↓ -0.12 % ↓
117. Sejarah harga saham SPDR S&P Health Care Services ETF
XHS
54.26 $ -0.24 % ↓ -0.25 % ↓ -0.15 % ↓ -0.0664 % ↓
118. Sejarah harga saham iShares Interest Rate Hdg Hi Yld Bd ETF
HYGH
76.13 $ -0.13 % ↓ -0.15 % ↓ -0.15 % ↓ -0.16 % ↓
119. Sejarah harga saham First Trust Hrzn MgdVolatil Domestic ETF
HUSV
21.29 $ -0.23 % ↓ -0.23 % ↓ -0.15 % ↓ +0.42 % ↑
120. Sejarah harga saham O'Shares FTSE US Quality Dividend ETF
OUSA
28.53 $ -0.18 % ↓ -0.22 % ↓ -0.15 % ↓ -0.0126 % ↓
121. Sejarah harga saham iShares MSCI Global Silver Miners ETF
SLVP
7.91 $ -0.28 % ↓ -0.29 % ↓ -0.15 % ↓ -0.32 % ↓
122. Sejarah harga saham IQ Leaders GTAA Tracker ETF
QGTA
20.12 $ -0.18 % ↓ -0.21 % ↓ -0.15 % ↓ -0.10 % ↓
123. Sejarah harga saham SPDR MFS Systematic Core Equity ETF
SYE
67.89 $ -0.20 % ↓ -0.25 % ↓ -0.15 % ↓ +1.80 % ↑
124. Sejarah harga saham SPDR S&P Emerging Asia Pacific ETF
GMF
83.03 $ -0.15 % ↓ -0.20 % ↓ -0.15 % ↓ -0.0352 % ↓
125. Sejarah harga saham SPDR Portfolio S&P 500 Value ETF
SPYV
25.59 $ -0.22 % ↓ -0.27 % ↓ -0.15 % ↓ -0.092 % ↓
126. Sejarah harga saham Invesco Dynamic Large Cap Value ETF
PWV
29.92 $ -0.22 % ↓ -0.28 % ↓ -0.15 % ↓ -0.15 % ↓
127. Sejarah harga saham WisdomTree Japan Hedged Equity ETF
DXJ
43.01 $ -0.13 % ↓ -0.21 % ↓ -0.15 % ↓ -0.15 % ↓
128. Sejarah harga saham SPDR S&P Capital Markets ETF
KCE
45.06 $ -0.25 % ↓ -0.24 % ↓ -0.15 % ↓ -0.036 % ↓
129. Sejarah harga saham Invesco Global Short Term Hi Yld Bd ETF
PGHY
19.64 $ -0.13 % ↓ -0.14 % ↓ -0.15 % ↓ -0.20 % ↓
130. Sejarah harga saham Vanguard Consumer Discretionary ETF
VCR
145.57 $ -0.23 % ↓ -0.24 % ↓ -0.15 % ↓ +5.13 % ↑
131. Sejarah harga saham iShares Global Consumer Discr ETF
RXI
95.44 $ -0.19 % ↓ -0.24 % ↓ -0.15 % ↓ -0.01081 % ↓
132. Sejarah harga saham iShares US Pharmaceuticals ETF
IHE
129.05 $ -0.16 % ↓ -0.20 % ↓ -0.16 % ↓ -0.15 % ↓
133. Sejarah harga saham WisdomTree EmMkts ex-Stt-Ownd EntrprsETF
XSOE
23.93 $ -0.19 % ↓ -0.23 % ↓ -0.16 % ↓ -0.0476 % ↓
134. Sejarah harga saham iShares MSCI Japan Small-Cap ETF
SCJ
59.57 $ -0.0887 % ↓ -0.20 % ↓ -0.16 % ↓ -0.10 % ↓
135. Sejarah harga saham Global X FTSE Nordic Region ETF
GXF
17.62 $ -0.17 % ↓ -0.20 % ↓ -0.16 % ↓ -0.14 % ↓
136. Sejarah harga saham iShares US Financial Services ETF
IYG
104.40 $ -0.26 % ↓ -0.32 % ↓ -0.16 % ↓ -0.0431 % ↓
137. Sejarah harga saham iShares Currency Hdgd MSCI ACWI exUS ETF
HAWX
21.97 $ -0.18 % ↓ -0.23 % ↓ -0.16 % ↓ -0.10 % ↓
138. Sejarah harga saham Xtrackers MSCI All World exUS Hdg Eq ETF
DBAW
22.59 $ -0.18 % ↓ -0.23 % ↓ -0.16 % ↓ -0.11 % ↓
139. Sejarah harga saham Barclays Women in Leadership ETN
WIL
56.95 $ -0.16 % ↓ -0.25 % ↓ -0.17 % ↓ -0.05089 % ↓
140. Sejarah harga saham iShares US Financials ETF
IYF
98.05 $ -0.26 % ↓ -0.29 % ↓ -0.17 % ↓ -0.0577 % ↓
141. Sejarah harga saham Global X SuperIncome Preferred ETF
SPFF
9.65 $ -0.17 % ↓ -0.18 % ↓ -0.17 % ↓ -0.26 % ↓
142. Sejarah harga saham SPDR S&P Telecom ETF
XTL
58.62 $ -0.15 % ↓ -0.16 % ↓ -0.17 % ↓ -0.17 % ↓
143. Sejarah harga saham iShares Cohen & Steers REIT ETF
ICF
92.27 $ -0.24 % ↓ -0.20 % ↓ -0.17 % ↓ -0.075 % ↓
144. Sejarah harga saham iShares Currency Hedged MSCI Em Mkts ETF
HEEM
20.88 $ -0.17 % ↓ -0.21 % ↓ -0.17 % ↓ -0.0826 % ↓
145. Sejarah harga saham Invesco Dynamic Biotech & Genome ETF
PBE
45.03 $ -0.16 % ↓ -0.20 % ↓ -0.17 % ↓ +6.48 % ↑
146. Sejarah harga saham WisdomTree CBOE S&P500 PutWriteStrat ETF
PUTW
22.15 $ -0.20 % ↓ -0.22 % ↓ -0.18 % ↓ -0.21 % ↓
147. Sejarah harga saham Xtrackers MSCI Germany Hedged Equity ETF
DBGR
20.79 $ -0.24 % ↓ -0.28 % ↓ -0.18 % ↓ -0.23 % ↓
148. Sejarah harga saham US Market Rotation Strategy ETF
HUSE
28.60 $ -0.16 % ↓ -0.18 % ↓ -0.18 % ↓ -0.23 % ↓
149. Sejarah harga saham iShares Edge MSCI Multifactor Global ETF
ACWF
23.66 $ -0.20 % ↓ -0.24 % ↓ -0.18 % ↓ -0.0787 % ↓
150. Sejarah harga saham O'Shares FTSE Europe Quality Div ETF
OEUR
19.63 $ -0.19 % ↓ -0.24 % ↓ -0.18 % ↓ -0.16 % ↓
151. Sejarah harga saham Financial Select Sector SPDR ETF
XLF
21.01 $ -0.27 % ↓ -0.32 % ↓ -0.18 % ↓ -0.11 % ↓
152. Sejarah harga saham Xtrackers MSCI Eurozone Hedged Eq ETF
DBEZ
24.19 $ -0.25 % ↓ -0.28 % ↓ -0.18 % ↓ -0.16 % ↓
153. Sejarah harga saham iShares Morningstar Mid-Cap ETF
JKG
152.33 $ -0.25 % ↓ -0.27 % ↓ -0.18 % ↓ -0.0857 % ↓
154. Sejarah harga saham iShares MSCI Sweden Capped ETF
EWD
24.63 $ -0.21 % ↓ -0.26 % ↓ -0.18 % ↓ -0.22 % ↓
155. Sejarah harga saham ProShares Ultra High Yield
UJB
55.24 $ -0.20 % ↓ -0.24 % ↓ -0.19 % ↓ -0.0934 % ↓
156. Sejarah harga saham iShares Core MSCI EAFE ETF
IEFA
49.22 $ -0.19 % ↓ -0.25 % ↓ -0.19 % ↓ -0.15 % ↓
157. Sejarah harga saham JHancock Multifactor Mid Cap ETF
JHMM
28.21 $ -0.25 % ↓ -0.28 % ↓ -0.19 % ↓ -0.0684 % ↓
158. Sejarah harga saham SPDR Portfolio Developed Wld ex-US ETF
SPDW
23.65 $ -0.19 % ↓ -0.25 % ↓ -0.19 % ↓ -0.15 % ↓
159. Sejarah harga saham Goldman Sachs ActiveBeta Europe Eq ETF
GSEU
23.51 $ -0.20 % ↓ -0.25 % ↓ -0.19 % ↓ -0.15 % ↓
160. Sejarah harga saham JHancock Multifactor Financials ETF
JHMF
28.35 $ -0.27 % ↓ -0.31 % ↓ -0.19 % ↓ -0.0994 % ↓
161. Sejarah harga saham JHancock Multifactor Developed Intl ETF
JHMD
22.64 $ -0.18 % ↓ -0.24 % ↓ -0.19 % ↓ -0.16 % ↓
162. Sejarah harga saham iShares MSCI Turkey ETF
TUR
19.05 $ -0.26 % ↓ -0.29 % ↓ -0.19 % ↓ -0.43 % ↓
163. Sejarah harga saham SPDR EURO STOXX 50 ETF
FEZ
29.33 $ -0.21 % ↓ -0.28 % ↓ -0.19 % ↓ -0.19 % ↓
164. Sejarah harga saham Xtrackers Russell 1000 Cmprhsv Fac ETF
DEUS
26.10 $ -0.25 % ↓ -0.28 % ↓ -0.19 % ↓ -0.0829 % ↓
165. Sejarah harga saham iShares US Real Estate ETF
IYR
70.20 $ -0.27 % ↓ -0.24 % ↓ -0.19 % ↓ -0.11 % ↓
166. Sejarah harga saham FlexShares Ccy Hdgd MSDM ex-USFct TltIdx
TLDH
21.86 $ -0.20 % ↓ -0.27 % ↓ -0.19 % ↓ -0.17 % ↓
167. Sejarah harga saham Vanguard Real Estate ETF
VNQ
70.05 $ -0.27 % ↓ -0.24 % ↓ -0.19 % ↓ -0.15 % ↓
168. Sejarah harga saham JHancock Multifactor Industrials ETF
JHMI
28.39 $ -0.25 % ↓ -0.29 % ↓ -0.20 % ↓ -0.05015 % ↓
169. Sejarah harga saham SPDR S&P 400 Mid Cap Growth ETF
MDYG
41.95 $ -0.24 % ↓ -0.27 % ↓ -0.20 % ↓ -0.0954 % ↓
170. Sejarah harga saham SPDR S&P Technology Hardware ETF
XTH
59.05 $ -0.23 % ↓ -0.29 % ↓ -0.20 % ↓ -0.13 % ↓
171. Sejarah harga saham Fidelity MSCI Industrials ETF
FIDU
30.23 $ -0.25 % ↓ -0.28 % ↓ -0.20 % ↓ -0.0995 % ↓
172. Sejarah harga saham Vanguard FTSE Europe ETF
VGK
42.59 $ -0.22 % ↓ -0.27 % ↓ -0.20 % ↓ -0.17 % ↓
173. Sejarah harga saham JPMorgan Diversified Return Glbl Eq ETF
JPGE
47.15 $ -0.19 % ↓ -0.24 % ↓ -0.20 % ↓ -0.14 % ↓
174. Sejarah harga saham Vanguard Financials ETF
VFH
51.32 $ -0.28 % ↓ -0.33 % ↓ -0.20 % ↓ -0.15 % ↓
175. Sejarah harga saham ProShares DJ Brookfield Global Infras
TOLZ
34.81 $ -0.25 % ↓ -0.26 % ↓ -0.20 % ↓ -0.17 % ↓
176. Sejarah harga saham iShares Currency Hedged MSCI Eurozn ETF
HEZU
23.20 $ -0.24 % ↓ -0.28 % ↓ -0.20 % ↓ -0.19 % ↓
177. Sejarah harga saham Goldman Sachs ActiveBeta EMkts Eq ETF
GEM
25.59 $ -0.19 % ↓ -0.26 % ↓ -0.21 % ↓ -0.15 % ↓
178. Sejarah harga saham ProShares UltraPro Short S&P500
SPXU
25.53 $ +18.52 % ↑ +28.74 % ↑ -0.21 % ↓ -0.63 % ↓
179. Sejarah harga saham SPDR S&P Homebuilders ETF
XHB
30.61 $ -0.34 % ↓ -0.33 % ↓ -0.21 % ↓ -0.18 % ↓
180. Sejarah harga saham SPDR S&P Dividend ETF
SDY
78.51 $ -0.23 % ↓ -0.27 % ↓ -0.21 % ↓ -0.0349 % ↓
181. Sejarah harga saham Invesco S&P MidCap Low Volatility ETF
XMLV
39.20 $ -0.26 % ↓ -0.27 % ↓ -0.21 % ↓ -0.0737 % ↓
182. Sejarah harga saham iShares Edge MSCI Mltfct Intl SmCp ETF
ISCF
22.51 $ -0.23 % ↓ -0.29 % ↓ -0.21 % ↓ -0.16 % ↓
183. Sejarah harga saham Schwab Emerging Markets Equity ETF
SCHE
20.25 $ -0.20 % ↓ -0.26 % ↓ -0.21 % ↓ -0.16 % ↓
184. Sejarah harga saham Global X Scientific Beta Europe ETF
SCID
18.85 $ -0.23 % ↓ -0.28 % ↓ -0.21 % ↓ -0.22 % ↓
185. Sejarah harga saham ETFMG Prime Junior Silver ETF
SILJ
7.02 $ -0.34 % ↓ -0.44 % ↓ -0.21 % ↓ -0.46 % ↓
186. Sejarah harga saham iShares MSCI Belgium Capped ETF
EWK
14.27 $ -0.22 % ↓ -0.28 % ↓ -0.22 % ↓ -0.24 % ↓
187. Sejarah harga saham Invesco S&P Intl Dev Low Vol ETF
IDLV
25.73 $ -0.22 % ↓ -0.24 % ↓ -0.22 % ↓ -0.16 % ↓
188. Sejarah harga saham SPDR S&P International Dividend ETF
DWX
29.59 $ -0.23 % ↓ -0.26 % ↓ -0.22 % ↓ -0.22 % ↓
189. Sejarah harga saham AGFiQ US Market Neutral Value
CHEP
16.44 $ -0.12 % ↓ -0.21 % ↓ -0.22 % ↓ -0.38 % ↓
190. Sejarah harga saham WisdomTree US High Dividend ETF
DHS
55.87 $ -0.23 % ↓ -0.27 % ↓ -0.23 % ↓ -0.18 % ↓
191. Sejarah harga saham iShares MSCI Russia Capped ETF
ERUS
26.89 $ -0.32 % ↓ -0.37 % ↓ -0.23 % ↓ -0.16 % ↓
192. Sejarah harga saham iShares Currency Hedged MSCI Mexico ETF
HEWW
12.84 $ -0.20 % ↓ -0.21 % ↓ -0.23 % ↓ -0.39 % ↓
193. Sejarah harga saham SPDR Russell 1000 Momentum ETF
ONEO
54.89 $ -0.26 % ↓ -0.30 % ↓ -0.23 % ↓ -0.19 % ↓
194. Sejarah harga saham WisdomTree Asia Pacific ex-Japan ETF
AXJL
51.28 $ -0.20 % ↓ -0.26 % ↓ -0.23 % ↓ -0.20 % ↓
195. Sejarah harga saham Invesco S&P 500 Equal Weight Matrls ETF
RTM
80.31 $ -0.23 % ↓ -0.31 % ↓ -0.23 % ↓ -0.14 % ↓
196. Sejarah harga saham Schwab US Mid-Cap ETF
SCHM
42.05 $ -0.27 % ↓ -0.30 % ↓ -0.24 % ↓ -0.11 % ↓
197. Sejarah harga saham JHancock Multifactor Materials ETF
JHMA
24.25 $ -0.23 % ↓ -0.31 % ↓ -0.24 % ↓ -0.21 % ↓
198. Sejarah harga saham FlexShares Mstar DevMks exUS FctTilt ETF
TLTD
45.91 $ -0.23 % ↓ -0.29 % ↓ -0.24 % ↓ -0.24 % ↓
199. Sejarah harga saham iShares Core US REIT ETF
USRT
39.47 $ -0.29 % ↓ -0.27 % ↓ -0.24 % ↓ -0.19 % ↓
200. Sejarah harga saham VanEck Vectors Uranium+Nuclear Engy ETF
NLR
39.24 $ -0.21 % ↓ -0.19 % ↓ -0.24 % ↓ -0.21 % ↓
Pemuatan...
Pemuatan...