Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Pasar Saham NYSE Arca (PCX)

Kutipan saham secara real time di NYSE Arca, harga saham online di NYSE Arca. Biaya saham perusahaan di NYSE Arca.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
Harga saham pada pembukaan perdagangan di bursa saham.
Harga saham terendah selama hari perdagangan.
Harga saham tertinggi selama hari perdagangan.
Harga saham pada penutupan perdagangan di bursa saham.
1. Harga CHAD on line
Direxion Dly CSI 300 Chn A Shr Br 1X ETF
29.89 $ 29.80 $ 30.21 $ 30.07 $ -3.405 % ↓
2. Harga DBB on line
Invesco DB Base Metals
12.24 $ 12.24 $ 12.35 $ 12.29 $ -0.179 % ↓
3. Harga DBC on line
Invesco DB Commodity Tracking
11.93 $ 11.47 $ 11.90 $ 11.68 $ +1.503 % ↑
4. Harga DBS on line
Invesco DB Silver
20.86 $ 20.78 $ 20.82 $ 20.82 $ +0.628 % ↑
5. Harga ERUS on line
iShares MSCI Russia Capped ETF
27.31 $ 28.11 $ 27.99 $ 27.50 $ +2.212 % ↑
6. Harga EWA on line
iShares MSCI Australia ETF
14.60 $ 14.96 $ 15.04 $ 15.12 $ +3.068 % ↑
7. Harga EWC on line
iShares MSCI Canada ETF
21.50 $ 21.40 $ 21.50 $ 21.10 $ -1.078 % ↓
8. Harga EWD on line
iShares MSCI Sweden Capped ETF
25.45 $ 25.43 $ 25.81 $ 25.95 $ +1.13 % ↑
9. Harga EWJ on line
iShares MSCI Japan ETF
50.79 $ 50.28 $ 51.42 $ 50.26 $ -0.08 % ↓
10. Harga EWK on line
iShares MSCI Belgium Capped ETF
14.05 $ 14.01 $ 14.40 $ 14.27 $ +3.782 % ↑
11. Harga EWL on line
iShares MSCI Switzerland Capped ETF
36.41 $ 36.22 $ 34.87 $ 35.50 $ -0.315 % ↓
12. Harga EWM on line
iShares MSCI Malaysia ETF
22.23 $ 22.42 $ 22.94 $ 22.19 $ -1.026 % ↓
13. Harga FEZ on line
SPDR EURO STOXX 50 ETF
29.76 $ 30.05 $ 30.76 $ 29.80 $ +2.125 % ↑
14. Harga FFEU on line
Barclays ETN+ FI Enhanced Europe 50 C
54.14 $ 54.43 $ 55.72 $ 55.53 $ +3.657 % ↑
15. Harga FISK on line
Empire State Realty OP, L.P.
8.64 $ 8.56 $ 8.80 $ 8.63 $ +1.769 % ↑
16. Harga FIYY on line
Barclays ETN+ FI Enhanced Glb Hi Yld B
66 $ 66 $ 67 $ 64 $ -1.69 % ↓
17. Harga GSG on line
iShares S&P GSCI Commodity-Indexed Trust
9.72 $ 9.63 $ 9.80 $ 9.81 $ -0.608 % ↓
18. Harga HEEM on line
iShares Currency Hedged MSCI Em Mkts ETF
20.89 $ 21.31 $ 21.32 $ 21.67 $ +1.451 % ↑
19. Harga ICF on line
iShares Cohen & Steers REIT ETF
95.65 $ 94.75 $ 94.23 $ 92.91 $ +0.443 % ↑
20. Harga IOO on line
iShares Global 100 ETF
44.74 $ 44.55 $ 44.95 $ 45.50 $ +2.298 % ↑
21. Harga IVV on line
iShares Core S&P 500 ETF
266.40 $ 263.46 $ 258.37 $ 264.90 $ +2.599 % ↑
22. Harga IWM on line
iShares Russell 2000 ETF
112.32 $ 116.15 $ 113 $ 115.03 $ -0.768 % ↓
23. Harga IWN on line
iShares Russell 2000 Value ETF
83.08 $ 83.68 $ 83.67 $ 82.60 $ -1.103 % ↓
24. Harga IWP on line
iShares Russell Mid-Cap Growth ETF
121.19 $ 124.78 $ 126.20 $ 125.99 $ +0.398 % ↑
25. Harga IXC on line
iShares Global Energy ETF
16.25 $ 16.83 $ 16.72 $ 16.12 $ -2.125 % ↓
26. Harga IXP on line
iShares Global Telecom ETF
52.63 $ 53.32 $ 53.67 $ 52.45 $ -
27. Harga IYC on line
iShares US Consumer Services ETF
180 $ 177.80 $ 186.40 $ 181.50 $ -2.156 % ↓
28. Harga IYE on line
iShares US Energy ETF
15.20 $ 15.38 $ 15.54 $ 15.07 $ +0.146 % ↑
29. Harga IYF on line
iShares US Financials ETF
100.64 $ 98.20 $ 102.60 $ 101.88 $ +1.454 % ↑
30. Harga IYG on line
iShares US Financial Services ETF
105.70 $ 105.62 $ 108.39 $ 105.03 $ -2.939 % ↓
31. Harga IYM on line
iShares US Basic Materials ETF
70.96 $ 70.32 $ 71.75 $ 70.14 $ +1.183 % ↑
32. Harga IYR on line
iShares US Real Estate ETF
72.76 $ 70.33 $ 72.49 $ 71.51 $ +1.187 % ↑
33. Harga IYY on line
iShares Dow Jones US ETF
127.52 $ 127.83 $ 130.19 $ 125.67 $ +0.191 % ↑
34. Harga JKD on line
iShares Morningstar Large-Cap ETF
148.88 $ 150.57 $ 148.66 $ 150.93 $ -
35. Harga JKE on line
iShares Morningstar Large-Cap Growth ETF
187.78 $ 184.64 $ 187.80 $ 186.42 $ -
36. Harga JKG on line
iShares Morningstar Mid-Cap ETF
157.80 $ 159.72 $ 156.17 $ 156.08 $ -2.676 % ↓
37. Harga KCE on line
SPDR S&P Capital Markets ETF
44.39 $ 44.39 $ 45.44 $ 45 $ +3.022 % ↑
38. Harga LQD on line
iShares iBoxx $ Invmt Grade Corp Bd ETF
123.27 $ 125.66 $ 127.97 $ 123.88 $ -1.792 % ↓
39. Harga MDY on line
SPDR S&P MidCap 400 ETF
257.67 $ 254.31 $ 265.22 $ 258.94 $ +3.386 % ↑
40. Harga PBE on line
Invesco Dynamic Biotech & Genome ETF
47.40 $ 45.93 $ 46.29 $ 46.76 $ -
41. Harga PHYS on line
Sprott Physical Gold Trust
13.77 $ 13.19 $ 13.81 $ 13.70 $ +0.884 % ↑
42. Harga PSJ on line
Invesco Dynamic Software ETF
88.39 $ 88.52 $ 87.12 $ 85.65 $ -
43. Harga PSLV on line
Sprott Physical Silver Trust
5.51 $ 5.52 $ 5.50 $ 5.35 $ -1.835 % ↓
44. Harga PWV on line
Invesco Dynamic Large Cap Value ETF
29.97 $ 30.82 $ 30.60 $ 30.51 $ -0.359 % ↓
45. Harga PXQ on line
Invesco Dynamic Networking ETF
50.24 $ 49.87 $ 50.71 $ 50.33 $ +3.079 % ↑
46. Harga SCHP on line
Schwab US TIPS ETF
58.96 $ 58.87 $ 58.53 $ 59.27 $ -0.57 % ↓
47. Harga SCJ on line
iShares MSCI Japan Small-Cap ETF
61.48 $ 62.06 $ 62.41 $ 61.84 $ -
48. Harga SHYG on line
iShares 0-5 Year High Yield Corp Bd ETF
41.10 $ 41.41 $ 42.64 $ 41.32 $ +2.633 % ↑
49. Harga SLV on line
iShares Silver Trust
13.57 $ 13.52 $ 13.58 $ 14.05 $ +0.336 % ↑
50. Harga SLVP on line
iShares MSCI Global Silver Miners ETF
8.26 $ 7.88 $ 8.41 $ 7.91 $ +10.014 % ↑
51. Harga SMH on line
VanEck Vectors Semiconductor ETF
116.86 $ 119.97 $ 120.85 $ 117.33 $ -1.742 % ↓
52. Harga SPYV on line
SPDR Portfolio S&P 500 Value ETF
26.43 $ 26.24 $ 25.73 $ 26.66 $ +1.717 % ↑
53. Harga TIP on line
iShares TIPS Bond ETF
124.54 $ 121 $ 121.11 $ 120.10 $ -4.134 % ↓
54. Harga TUR on line
iShares MSCI Turkey ETF
19.16 $ 19.62 $ 19.08 $ 19.91 $ -1.8 % ↓
55. Harga USO on line
United States Oil
4.53 $ 4.51 $ 4.60 $ 4.48 $ -1.214 % ↓
56. Harga VGK on line
Vanguard FTSE Europe ETF
44.37 $ 44.35 $ 42.69 $ 44.43 $ +4.298 % ↑
57. Harga VNQ on line
Vanguard Real Estate ETF
73.65 $ 72.32 $ 73.44 $ 70.75 $ +0.514 % ↑
58. Harga VOX on line
Vanguard Communication Services ETF
75.36 $ 78.09 $ 77.96 $ 75.70 $ +1.765 % ↑
59. Harga XLF on line
Financial Select Sector SPDR ETF
21.91 $ 21.90 $ 21.48 $ 21.01 $ -3.296 % ↓
60. Harga XNTK on line
SPDR NYSE Technology ETF
72.90 $ 71.66 $ 73.77 $ 71.96 $ +4.822 % ↑
61. Harga XOP on line
SPDR S&P Oil & Gas Explor & Prodtn ETF
8.10 $ 8.36 $ 8.27 $ 8.41 $ -2.436 % ↓
62. Harga XSD on line
SPDR S&P Semiconductor ETF
86.79 $ 86.13 $ 84.18 $ 86.79 $ -0.584 % ↓
Pemuatan...
Pemuatan...