Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Pasar Saham NYSE Arca (PCX)

Kutipan saham secara real time di NYSE Arca, harga saham online di NYSE Arca. Biaya saham perusahaan di NYSE Arca.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
Harga saham pada pembukaan perdagangan di bursa saham.
Harga saham terendah selama hari perdagangan.
Harga saham tertinggi selama hari perdagangan.
Harga saham pada penutupan perdagangan di bursa saham.
1. Harga CHAD on line
Direxion Dly CSI 300 Chn A Shr Br 1X ETF
16.57 $ 16.47 $ 16.57 $ 16.50 $ +1.052 % ↑
2. Harga DBB on line
Invesco DB Base Metals
20.65 $ 20.60 $ 20.73 $ 20.73 $ +0.072 % ↑
3. Harga DBC on line
Invesco DB Commodity Tracking
19.54 $ 19.50 $ 19.68 $ 19.63 $ -0.658 % ↓
4. Harga DBS on line
Invesco DB Silver
30.63 $ 31.02 $ 31.02 $ 31.02 $ +0.586 % ↑
5. Harga ERUS on line
iShares MSCI Russia Capped ETF
46.07 $ 45.29 $ 46.18 $ 45.66 $ +0.973 % ↑
6. Harga EWA on line
iShares MSCI Australia ETF
24.61 $ 24.09 $ 24.63 $ 24.31 $ +1.461 % ↑
7. Harga EWC on line
iShares MSCI Canada ETF
37.85 $ 36.94 $ 37.85 $ 37.16 $ +0.978 % ↑
8. Harga EWD on line
iShares MSCI Sweden Capped ETF
45.13 $ 44.25 $ 45.14 $ 44.42 $ +2.209 % ↑
9. Harga EWJ on line
iShares MSCI Japan ETF
67.44 $ 66.85 $ 67.60 $ 67.36 $ -0.576 % ↓
10. Harga EWK on line
iShares MSCI Belgium Capped ETF
20.82 $ 20.71 $ 20.82 $ 20.78 $ +1.119 % ↑
11. Harga EWL on line
iShares MSCI Switzerland Capped ETF
49.99 $ 49.36 $ 50.01 $ 49.62 $ -0.241 % ↓
12. Harga EWM on line
iShares MSCI Malaysia ETF
24.47 $ 24.42 $ 24.62 $ 24.61 $ -0.485 % ↓
13. Harga FEZ on line
SPDR EURO STOXX 50 ETF
45.40 $ 45.40 $ 45.40 $ 45.40 $ +0.376 % ↑
14. Harga FISK on line
Empire State Realty OP, L.P.
9.53 $ 9.30 $ 9.54 $ 9.30 $ +2.198 % ↑
15. Harga GSG on line
iShares S&P GSCI Commodity-Indexed Trust
16.27 $ 15.90 $ 16.34 $ 15.96 $ +0.314 % ↑
16. Harga HEEM on line
iShares Currency Hedged MSCI Em Mkts ETF
30.08 $ 29.67 $ 30.08 $ 29.70 $ +1.922 % ↑
17. Harga ICF on line
iShares Cohen & Steers REIT ETF
70.63 $ 69.67 $ 70.81 $ 70.26 $ +0.364 % ↑
18. Harga IOO on line
iShares Global 100 ETF
75.83 $ 74.43 $ 75.95 $ 75.07 $ +0.549 % ↑
19. Harga IVV on line
iShares Core S&P 500 ETF
460.96 $ 450.74 $ 462.09 $ 455.14 $ +0.913 % ↑
20. Harga IWM on line
iShares Russell 2000 ETF
220.29 $ 212.73 $ 220.38 $ 214.71 $ +2.141 % ↑
21. Harga IWN on line
iShares Russell 2000 Value ETF
162.68 $ 158.55 $ 163 $ 160.07 $ +1.272 % ↑
22. Harga IWP on line
iShares Russell Mid-Cap Growth ETF
113.83 $ 109.36 $ 113.96 $ 110.91 $ +2.58 % ↑
23. Harga IXC on line
iShares Global Energy ETF
28.18 $ 27.35 $ 28.18 $ 27.55 $ +0.768 % ↑
24. Harga IXP on line
iShares Global Telecom ETF
81.90 $ 80.56 $ 81.90 $ 80.97 $ +0.776 % ↑
25. Harga IYC on line
iShares US Consumer Services ETF
82.75 $ 80.67 $ 82.75 $ 81.29 $ +1.448 % ↑
26. Harga IYE on line
iShares US Energy ETF
30.85 $ 29.76 $ 30.94 $ 30.04 $ +1.145 % ↑
27. Harga IYF on line
iShares US Financials ETF
86.23 $ 83.88 $ 86.38 $ 84.60 $ +1.695 % ↑
28. Harga IYG on line
iShares US Financial Services ETF
191.94 $ 186.46 $ 191.94 $ 187.87 $ +2.031 % ↑
29. Harga IYM on line
iShares US Basic Materials ETF
130.65 $ 129.53 $ 132.04 $ 130.35 $ +0.123 % ↑
30. Harga IYR on line
iShares US Real Estate ETF
109 $ 107.43 $ 109.38 $ 108.26 $ +0.455 % ↑
31. Harga IYY on line
iShares Dow Jones US ETF
114.39 $ 111.71 $ 114.45 $ 112.67 $ +1.058 % ↑
32. Harga KCE on line
SPDR S&P Capital Markets ETF
104.48 $ 100.72 $ 104.26 $ 101.56 $ +2.181 % ↑
33. Harga LQD on line
iShares iBoxx $ Invmt Grade Corp Bd ETF
133.12 $ 133.07 $ 134.56 $ 134.26 $ -0.82 % ↓
34. Harga MDY on line
SPDR S&P MidCap 400 ETF
501 $ 489.24 $ 501.68 $ 492.58 $ +1.529 % ↑
35. Harga PBE on line
Invesco Dynamic Biotech & Genome ETF
67.49 $ 65.67 $ 67.49 $ 66.25 $ +2.82 % ↑
36. Harga PHYS on line
Sprott Physical Gold Trust
13.89 $ 13.86 $ 14.03 $ 14.01 $ -0.849 % ↓
37. Harga PSJ on line
Invesco Dynamic Software ETF
137.95 $ 130.39 $ 135.80 $ 133.76 $ +2.916 % ↑
38. Harga PSLV on line
Sprott Physical Silver Trust
7.79 $ 7.67 $ 7.87 $ 7.87 $ -0.631 % ↓
39. Harga PWV on line
Invesco Dynamic Large Cap Value ETF
46.97 $ 46.24 $ 46.97 $ 46.60 $ +0.064 % ↑
40. Harga PXQ on line
Invesco Dynamic Networking ETF
95.61 $ 95.61 $ 96.47 $ 96.47 $ +2.082 % ↑
41. Harga SCHP on line
Schwab US TIPS ETF
63.08 $ 63.04 $ 63.41 $ 63.27 $ -0.174 % ↓
42. Harga SCJ on line
iShares MSCI Japan Small-Cap ETF
76.27 $ 75.80 $ 76.41 $ 76.41 $ -1.723 % ↓
43. Harga SHYG on line
iShares 0-5 Year High Yield Corp Bd ETF
45 $ 44.89 $ 45 $ 44.96 $ -
44. Harga SLV on line
iShares Silver Trust
20.71 $ 20.38 $ 20.87 $ 20.85 $ -0.762 % ↓
45. Harga SLVP on line
iShares MSCI Global Silver Miners ETF
12.64 $ 12.28 $ 12.58 $ 12.52 $ +0.321 % ↑
46. Harga SMH on line
VanEck Vectors Semiconductor ETF
306.75 $ 297.54 $ 309.44 $ 301.15 $ +1.162 % ↑
47. Harga SPYV on line
SPDR Portfolio S&P 500 Value ETF
40.15 $ 39.59 $ 40.25 $ 39.93 $ +0.176 % ↑
48. Harga TIP on line
iShares TIPS Bond ETF
129.27 $ 129.23 $ 129.99 $ 129.72 $ -0.208 % ↓
49. Harga TUR on line
iShares MSCI Turkey ETF
18.64 $ 18.50 $ 18.78 $ 18.67 $ -0.955 % ↓
50. Harga USO on line
United States Oil
49.70 $ 47.55 $ 49.93 $ 48 $ +0.608 % ↑
51. Harga VGK on line
Vanguard FTSE Europe ETF
66.02 $ 64.98 $ 66.06 $ 65.41 $ +0.77 % ↑
52. Harga VNQ on line
Vanguard Real Estate ETF
108.25 $ 106.84 $ 108.76 $ 107.77 $ +0.335 % ↑
53. Harga VOX on line
Vanguard Communication Services ETF
132.62 $ 129.69 $ 132.70 $ 131.32 $ +0.382 % ↑
54. Harga XLF on line
Financial Select Sector SPDR ETF
38.71 $ 37.73 $ 38.81 $ 38.03 $ +1.684 % ↑
55. Harga XNTK on line
SPDR NYSE Technology ETF
164.90 $ 158.56 $ 163.56 $ 160.44 $ +2.866 % ↑
56. Harga XOP on line
SPDR S&P Oil & Gas Explor & Prodtn ETF
98.74 $ 93.93 $ 99.33 $ 95.13 $ +1.526 % ↑
57. Harga XSD on line
SPDR S&P Semiconductor ETF
241.47 $ 232.71 $ 244.11 $ 235.25 $ +0.857 % ↑
Pemuatan...
Pemuatan...