|
1.
|
Harga AB.PA on line
AB Science S.A.
|
6.71 € |
6.63 € |
6.92 € |
6.85 € |
-1.012 % ↓ |
|
2.
|
Harga ABCA.PA on line
ABC Arbitrage SA
|
6.20 € |
6.02 € |
6.20 € |
6.10 € |
+1.161 % ↑ |
|
3.
|
Harga ABIO.PA on line
Albioma
|
27.50 € |
26.55 € |
27.50 € |
26.75 € |
+1.711 % ↑ |
|
4.
|
Harga AC.PA on line
Accor SA
|
26.30 € |
25 € |
26.65 € |
25.36 € |
+3.679 % ↑ |
|
5.
|
Harga ACA.PA on line
Crédit Agricole S.A.
|
7.06 € |
6.52 € |
7.09 € |
6.69 € |
+4.889 % ↑ |
|
6.
|
Harga AF.PA on line
Air France-KLM SA
|
4.98 € |
4.65 € |
4.98 € |
4.78 € |
+3.216 % ↑ |
|
7.
|
Harga AGTA.PA on line
agta record ag
|
65 € |
65 € |
65 € |
65 € |
- |
|
8.
|
Harga AI.PA on line
L'AirВ LiquideВ S.A.
|
109.60 € |
106.30 € |
110.20 € |
109.20 € |
-2.063 % ↓ |
|
9.
|
Harga AIR.PA on line
Airbus SE
|
67.31 € |
60.37 € |
67.40 € |
63.05 € |
+8.838 % ↑ |
|
10.
|
Harga AKA.PA on line
AKKA Technologies SE
|
26.10 € |
25.05 € |
26.40 € |
25.25 € |
+3.061 % ↑ |
|
11.
|
Harga AKE.PA on line
Arkema S.A.
|
59.96 € |
57.32 € |
61.74 € |
59.40 € |
+0.44 % ↑ |
|
12.
|
Harga ALCLS.PA on line
Cellectis S.A.
|
7.91 € |
7.63 € |
7.94 € |
7.79 € |
+2.77 % ↑ |
|
13.
|
Harga ALESK.PA on line
Esker SA
|
89 € |
88.50 € |
91.40 € |
90.90 € |
-2.153 % ↓ |
|
14.
|
Harga ALO.PA on line
Alstom SA
|
37.50 € |
36.50 € |
40.50 € |
39.03 € |
-3.63 % ↓ |
|
15.
|
Harga ALPCI.PA on line
Primecity Investment Plc
|
4.60 € |
4.60 € |
4.60 € |
4.60 € |
+6.977 % ↑ |
|
16.
|
Harga ALS30.PA on line
Solutions 30 S.E.
|
6.60 € |
6.29 € |
6.60 € |
6.30 € |
+5 % ↑ |
|
17.
|
Harga ALSER.PA on line
Serma Group Société anonyme
|
414 € |
414 € |
414 € |
414 € |
-14.108 % ↓ |
|
18.
|
Harga ALT.PA on line
Altran Technologies S.A.
|
14.51 € |
14.44 € |
14.51 € |
14.44 € |
+1.405 % ↑ |
|
19.
|
Harga ALTA.PA on line
Altarea Cogedim
|
115 € |
111 € |
119.40 € |
112.20 € |
+2.747 % ↑ |
|
20.
|
Harga AM.PA on line
Dassault Aviation SA
|
734 € |
692.50 € |
737 € |
701.50 € |
+4.545 % ↑ |
|
21.
|
Harga AMUN.PA on line
Amundi
|
55.65 € |
52.70 € |
56.10 € |
53.05 € |
+4.532 % ↑ |
|
22.
|
Harga APR.PA on line
April SA
|
21.90 € |
21.80 € |
21.80 € |
21.90 € |
- |
|
23.
|
Harga AREIT.PA on line
Altareit SCA
|
490 € |
490 € |
490 € |
490 € |
- |
|
24.
|
Harga ARG.PA on line
Argan SA
|
65.60 € |
64.60 € |
69 € |
67.80 € |
-5.307 % ↓ |
|
25.
|
Harga ASY.PA on line
Assystem S.A.
|
19.10 € |
19.10 € |
19.70 € |
19.42 € |
-1.621 % ↓ |
|
26.
|
Harga ATE.PA on line
Alten SA
|
63.75 € |
60.30 € |
62.15 € |
62 € |
-0.641 % ↓ |
|
27.
|
Harga ATO.PA on line
Atos SE
|
47.50 € |
59.98 € |
63.78 € |
62.52 € |
-1.295 % ↓ |
|
28.
|
Harga AXW.PA on line
Axway Software SA
|
15 € |
14.60 € |
15 € |
14.95 € |
+0.336 % ↑ |
|
29.
|
Harga BAIN.PA on line
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
|
56.40 € |
56.40 € |
60 € |
57.80 € |
-3.667 % ↓ |
|
30.
|
Harga BB.PA on line
Société BIC SA
|
48.60 € |
47.80 € |
49.78 € |
49.78 € |
-2.392 % ↓ |
|
31.
|
Harga BEN.PA on line
Bénéteau S.A.
|
6.30 € |
5.94 € |
6.38 € |
6 € |
+5.175 % ↑ |
|
32.
|
Harga BLUE.PA on line
Blue Solutions Société Anonyme
|
16.65 € |
16.70 € |
16.75 € |
16.65 € |
- |
|
33.
|
Harga BN.PA on line
Danone SA
|
55.62 € |
55.62 € |
55.62 € |
55.62 € |
+0.108 % ↑ |
|
34.
|
Harga BNP.PA on line
BNP Paribas SA
|
29.39 € |
27.03 € |
29.50 € |
28.30 € |
+5.914 % ↑ |
|
35.
|
Harga BOI.PA on line
Boiron SA
|
27.80 € |
27.80 € |
27.90 € |
27.80 € |
+0.725 % ↑ |
|
36.
|
Harga BOL.PA on line
Bollore
|
2.51 € |
2.43 € |
2.52 € |
2.49 € |
+0.485 % ↑ |
|
37.
|
Harga BON.PA on line
Bonduelle SA
|
19.82 € |
19.10 € |
19.84 € |
19.20 € |
+4.348 % ↑ |
|
38.
|
Harga BUR.PA on line
Burelle SA
|
524 € |
460 € |
469 € |
461 € |
+0.655 % ↑ |
|
39.
|
Harga BVI.PA on line
Bureau Veritas SA
|
16.85 € |
16.50 € |
17.15 € |
16.66 € |
+1.679 % ↑ |
|
40.
|
Harga CA.PA on line
Carrefour SA
|
14.20 € |
13.87 € |
14.28 € |
14.28 € |
-0.21 % ↓ |
|
41.
|
Harga CAF.PA on line
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
|
91.01 € |
90.15 € |
100.06 € |
100 € |
-8.248 % ↓ |
|
42.
|
Harga CAP.PA on line
Capgemini SE
|
77.66 € |
76.98 € |
79 € |
78.18 € |
-0.23 % ↓ |
|
43.
|
Harga CAT31.PA on line
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
|
116.88 € |
114 € |
116.88 € |
114 € |
+1.986 % ↑ |
|
44.
|
Harga CATR.PA on line
Caterpillar Inc.
|
96.20 € |
96.20 € |
96.40 € |
96.40 € |
+1.474 % ↑ |
|
45.
|
Harga CBE.PA on line
Robertet SA
|
625 € |
625 € |
625 € |
625 € |
+2.459 % ↑ |
|
46.
|
Harga CCN.PA on line
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine
|
133 € |
119 € |
123.90 € |
120.02 € |
+2.546 % ↑ |
|
47.
|
Harga CDA.PA on line
Compagnie des Alpes SA
|
16.30 € |
15.60 € |
16.30 € |
15.74 € |
+4.794 % ↑ |
|
48.
|
Harga CDI.PA on line
Christian Dior SE
|
322.20 € |
310.20 € |
325 € |
314.60 € |
+1.484 % ↑ |
|
49.
|
Harga CEN.PA on line
Groupe CRIT SA
|
46.80 € |
46.35 € |
46.90 € |
46.40 € |
+0.433 % ↑ |
|
50.
|
Harga CGG.PA on line
CGG
|
0.85 € |
0.79 € |
0.86 € |
0.82 € |
+3.825 % ↑ |
|
51.
|
Harga CGM.PA on line
Cegedim SA
|
23.40 € |
22.50 € |
24.70 € |
23.30 € |
-3.32 % ↓ |
|
52.
|
Harga CNF.PA on line
Caisse régionale de Crédit Agricole Nord de France
|
25.51 € |
25.51 € |
26.80 € |
26.31 € |
+1.917 % ↑ |
|
53.
|
Harga CNP.PA on line
CNP Assurances SA
|
9.50 € |
8.81 € |
9.58 € |
9.01 € |
+5.38 % ↑ |
|
54.
|
Harga CNV.PA on line
Cnova N.V.
|
3.20 € |
3.18 € |
3.20 € |
3.18 € |
-3.636 % ↓ |
|
55.
|
Harga CO.PA on line
Casino, Guichard-Perrachon Société Anonyme
|
34.98 € |
34.58 € |
35.08 € |
34.92 € |
+0.518 % ↑ |
|
56.
|
Harga CRAP.PA on line
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence
|
106.50 € |
106.50 € |
109 € |
107 € |
-0.465 % ↓ |
|
57.
|
Harga CRAV.PA on line
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
|
125 € |
124 € |
126 € |
126 € |
+0.016 % ↑ |
|
58.
|
Harga CRBP2.PA on line
Caisse Régionale de Crédit Agricole Brie Picardie
|
25.71 € |
25.71 € |
26.78 € |
26.42 € |
-0.751 % ↓ |
|
59.
|
Harga CRLA.PA on line
Caisse Régionale de Crédit Agricole Mutuel du Languedoc
|
69 € |
68.03 € |
69 € |
68.03 € |
+2.889 % ↑ |
|
60.
|
Harga CRLO.PA on line
Caisse Regionale de Credit Agricole Mutuel de la Loire-Haute-Loire SA
|
85.21 € |
84.50 € |
85.21 € |
84.50 € |
+0.847 % ↑ |
|
61.
|
Harga CRTO.PA on line
Caisse Régionale de Crédit Agricole Mutuel de La Touraine et du Poitou
|
108.22 € |
108.22 € |
108.22 € |
108.22 € |
- |
|
62.
|
Harga CS.PA on line
AXA SA
|
15.51 € |
14.93 € |
15.70 € |
15.28 € |
+1.366 % ↑ |
|
63.
|
Harga DBG.PA on line
Derichebourg
|
2.58 € |
2.33 € |
2.58 € |
2.37 € |
+4.69 % ↑ |
|
64.
|
Harga DBV.PA on line
DBV Technologies S.A.
|
7.32 € |
7 € |
7.40 € |
7.27 € |
+0.484 % ↑ |
|
65.
|
Harga DEC.PA on line
JCDecaux SA
|
16.94 € |
16.20 € |
17 € |
16.36 € |
+2.699 % ↑ |
|
66.
|
Harga DG.PA on line
VINCI SA
|
72.90 € |
70 € |
73.50 € |
71 € |
+0.91 % ↑ |
|
67.
|
Harga DGE.PA on line
Diageo plc
|
28.41 € |
28 € |
28.41 € |
28 € |
- |
|
68.
|
Harga DIM.PA on line
Sartorius Stedim Biotech S.A.
|
171 € |
169.90 € |
175.20 € |
172.90 € |
-1.087 % ↓ |
|
69.
|
Harga DSY.PA on line
Dassault Systèmes SE
|
127.25 € |
125.05 € |
131.05 € |
130.10 € |
-1.402 % ↓ |
|
70.
|
Harga EC.PA on line
Total Gabon
|
99 € |
98 € |
99.20 € |
98.20 € |
+1.867 % ↑ |
|
71.
|
Harga EDEN.PA on line
Edenred SA
|
38.60 € |
37.53 € |
39.60 € |
38 € |
+4.914 % ↑ |
|
72.
|
Harga EDF.PA on line
Electricité de France S.A.
|
7.60 € |
7.14 € |
7.75 € |
7.19 € |
+8.84 % ↑ |
|
73.
|
Harga EIFF.PA on line
Société de la Tour Eiffel
|
28.60 € |
27.80 € |
28.70 € |
28.20 € |
+0.356 % ↑ |
|
74.
|
Harga ELEC.PA on line
Électricite de Strasbourg Société Anonyme
|
97.80 € |
94 € |
98.20 € |
96 € |
+1.48 % ↑ |
|
75.
|
Harga ELIOR.PA on line
Elior Group S.A.
|
6.41 € |
5.78 € |
6.41 € |
5.98 € |
+7.748 % ↑ |
|
76.
|
Harga ELIS.PA on line
Elis SA
|
10.16 € |
9.15 € |
10.17 € |
9.21 € |
+11.711 % ↑ |
|
77.
|
Harga EN.PA on line
Bouygues SA
|
30.08 € |
28.23 € |
30.08 € |
28.31 € |
+10.629 % ↑ |
|
78.
|
Harga ENGI.PA on line
ENGIE SA
|
10.16 € |
9.75 € |
10.40 € |
9.85 € |
+8.267 % ↑ |
|
79.
|
Harga ENX.PA on line
Euronext N.V.
|
71.80 € |
66.95 € |
72.15 € |
67.10 € |
+7.878 % ↑ |
|
80.
|
Harga EO.PA on line
Faurecia S.A.
|
26.78 € |
25.51 € |
27.77 € |
26.55 € |
+6.927 % ↑ |
|
81.
|
Harga ERA.PA on line
ERAMET S.A.
|
29.91 € |
28.42 € |
30.14 € |
28.42 € |
+8.931 % ↑ |
|
82.
|
Harga ETL.PA on line
Eutelsat Communications S.A.
|
8.73 € |
8.67 € |
9.09 € |
8.80 € |
+1.033 % ↑ |
|
83.
|
Harga FBEL.PA on line
Fromageries Bel SA
|
272 € |
270 € |
272 € |
270 € |
+0.746 % ↑ |
|
84.
|
Harga FFP.PA on line
FFP Société anonyme
|
56 € |
56 € |
57.90 € |
57 € |
-3.879 % ↓ |
|
85.
|
Harga FGR.PA on line
Eiffage SA
|
70.24 € |
67.60 € |
71.88 € |
69.62 € |
+4.723 % ↑ |
|
86.
|
Harga FII.PA on line
Lisi S.A.
|
19.52 € |
18.50 € |
19.80 € |
18.50 € |
+5.714 % ↑ |
|
87.
|
Harga FLY.PA on line
Société Foncière Lyonnaise
|
68.60 € |
68 € |
71 € |
70 € |
-1.961 % ↓ |
|
88.
|
Harga FNAC.PA on line
Fnac Darty SA
|
24.68 € |
24.12 € |
26.60 € |
24.38 € |
-1.535 % ↓ |
|
89.
|
Harga FP.PA on line
TOTAL S.A.
|
31.94 € |
31.02 € |
32.33 € |
32.25 € |
+2.381 % ↑ |
|
90.
|
Harga FR.PA on line
Valeo SA
|
16.25 € |
15.32 € |
17.02 € |
15.50 € |
+11.275 % ↑ |
|
91.
|
Harga FREY.PA on line
Frey SA
|
32.80 € |
32.80 € |
32.80 € |
32.80 € |
- |
|
92.
|
Harga GAM.PA on line
Gaumont SA
|
96 € |
96 € |
100 € |
98.20 € |
+6.277 % ↑ |
|
93.
|
Harga GBT.PA on line
Guerbet SA
|
28.70 € |
28.20 € |
28.80 € |
28.80 € |
-0.518 % ↓ |
|
94.
|
Harga GET.PA on line
Getlink S.E.
|
11.96 € |
10.99 € |
11.96 € |
11.29 € |
+6.209 % ↑ |
|
95.
|
Harga GFC.PA on line
Gecina
|
127.70 € |
117.50 € |
127.70 € |
121.30 € |
+8.887 % ↑ |
|
96.
|
Harga GLE.PA on line
Société Générale Société anonyme
|
17.10 € |
15.83 € |
17.36 € |
16.26 € |
+9.57 % ↑ |
|
97.
|
Harga GLO.PA on line
GL Events
|
14.20 € |
13.52 € |
14.20 € |
13.58 € |
+7.607 % ↑ |
|
98.
|
Harga GNE.PA on line
General Electric Company
|
7.37 € |
6.81 € |
7.37 € |
6.83 € |
+9.498 % ↑ |
|
99.
|
Harga GNFT.PA on line
Genfit SA
|
13.11 € |
12.92 € |
13.31 € |
13.15 € |
-0.68 % ↓ |
|
100.
|
Harga HO.PA on line
Thales S.A.
|
73.74 € |
69.82 € |
76.16 € |
72.50 € |
+2.084 % ↑ |
|
101.
|
Harga HSB.PA on line
HSBC Holdings plc
|
5.38 € |
5.18 € |
5.38 € |
5.26 € |
+3.933 % ↑ |
|
102.
|
Harga IAM.PA on line
Itissalat Al-Maghrib (IAM) S.A.
|
11.90 € |
11.55 € |
12.20 € |
11.75 € |
+2.174 % ↑ |
|
103.
|
Harga ICAD.PA on line
Icade
|
78.70 € |
71.40 € |
78.70 € |
72 € |
+11.455 % ↑ |
|
104.
|
Harga IDL.PA on line
ID Logistics Group SA
|
164 € |
152 € |
164 € |
151 € |
+6.488 % ↑ |
|
105.
|
Harga IMDA.PA on line
Immobiliere Dassault SA
|
65.50 € |
63 € |
66 € |
63 € |
+4.132 % ↑ |
|
106.
|
Harga INEA.PA on line
Fonciere Inea S.A.
|
38.60 € |
38 € |
39 € |
38 € |
+1.604 % ↑ |
|
107.
|
Harga ING.PA on line
Ingenico Group - GCS
|
100.30 € |
95.34 € |
100.85 € |
97.14 € |
+6.653 % ↑ |
|
108.
|
Harga IPH.PA on line
Innate Pharma S.A.
|
4.79 € |
4.49 € |
4.81 € |
4.78 € |
-2.609 % ↓ |
|
109.
|
Harga IPN.PA on line
Ipsen S.A.
|
47.44 € |
46.50 € |
49.80 € |
48.60 € |
-3.8 % ↓ |
|
110.
|
Harga IPS.PA on line
Ipsos SA
|
17.06 € |
17.02 € |
17.88 € |
17.98 € |
-4.158 % ↓ |
|
111.
|
Harga ITP.PA on line
Interparfums SA
|
32.80 € |
31.80 € |
32.80 € |
31.85 € |
+2.412 % ↑ |
|
112.
|
Harga KER.PA on line
Kering SA
|
475 € |
465 € |
489.60 € |
479.50 € |
+2.754 % ↑ |
|
113.
|
Harga KN.PA on line
Natixis S.A.
|
3.70 € |
3.41 € |
3.73 € |
3.49 € |
+11.605 % ↑ |
|
114.
|
Harga KOF.PA on line
Kaufman & Broad S.A.
|
27 € |
27 € |
28.06 € |
27.02 € |
+1.809 % ↑ |
|
115.
|
Harga KORI.PA on line
Korian
|
28.46 € |
27.72 € |
29.14 € |
28.76 € |
-0.208 % ↓ |
|
116.
|
Harga LHN.PA on line
LafargeHolcim Ltd
|
35 € |
32.05 € |
35 € |
32.41 € |
+3.878 % ↑ |
|
117.
|
Harga LI.PA on line
Klépierre SA
|
19.20 € |
18.13 € |
19.68 € |
18.76 € |
+5.751 % ↑ |
|
118.
|
Harga LOUP.PA on line
L.D.C. S.A.
|
90 € |
87.80 € |
90 € |
90 € |
- |
|
119.
|
Harga LPE.PA on line
Laurent-Perrier S.A.
|
77 € |
76 € |
77.20 € |
76 € |
+1.333 % ↑ |
|
120.
|
Harga LR.PA on line
Legrand SA
|
59.80 € |
56.44 € |
60.60 € |
57.12 € |
+7.368 % ↑ |
|
121.
|
Harga LSS.PA on line
Lectra SA
|
14.80 € |
13.82 € |
14.80 € |
13.96 € |
+7.22 % ↑ |
|
122.
|
Harga LTA.PA on line
Altamir SCA
|
14 € |
13.91 € |
14 € |
14 € |
- |
|
123.
|
Harga MALT.PA on line
Malteries Franco-Belges Société Anonyme
|
585 € |
585 € |
585 € |
585 € |
+0.862 % ↑ |
|
124.
|
Harga MAN.PA on line
Manutan International SA
|
41.30 € |
40 € |
41.60 € |
40 € |
+2.828 % ↑ |
|
125.
|
Harga MAU.PA on line
Etablissements Maurel & Prom S.A.
|
1.49 € |
1.49 € |
1.49 € |
1.49 € |
-1.194 % ↓ |
|
126.
|
Harga MC.PA on line
LVMH Moët Hennessy Louis Vuitton S.E.
|
351.40 € |
335.80 € |
355.90 € |
341.65 € |
+6.899 % ↑ |
|
127.
|
Harga MERY.PA on line
Mercialys
|
6.88 € |
6.38 € |
6.90 € |
6.71 € |
+2.287 % ↑ |
|
128.
|
Harga MF.PA on line
Wendel
|
79 € |
73.55 € |
79 € |
73.70 € |
+8.542 % ↑ |
|
129.
|
Harga ML.PA on line
Compagnie Générale des Établissements Michelin
|
77.74 € |
74.88 € |
79.62 € |
75.96 € |
+5.412 % ↑ |
|
130.
|
Harga MMB.PA on line
Lagardère SCA
|
11.19 € |
10.61 € |
11.24 € |
11.25 € |
-1.575 % ↓ |
|
131.
|
Harga MMT.PA on line
Métropole Télévision S.A.
|
10.19 € |
9.90 € |
10.37 € |
9.95 € |
+2.577 % ↑ |
|
132.
|
Harga MONC.PA on line
Financière Moncey SA
|
4 460 € |
4 460 € |
4 460 € |
4 460 € |
- |
|
133.
|
Harga MRK.PA on line
Merck & Co., Inc.
|
65 € |
65 € |
66.20 € |
66.20 € |
-1.78 % ↓ |
|
134.
|
Harga MRN.PA on line
Mersen S.A.
|
15.90 € |
15.58 € |
16.44 € |
15.80 € |
+0.254 % ↑ |
|
135.
|
Harga MTU.PA on line
Manitou BF SA
|
13.46 € |
12.86 € |
13.46 € |
13 € |
+2.848 % ↑ |
|
136.
|
Harga NEX.PA on line
Nexans S.A.
|
27.49 € |
26.09 € |
28.14 € |
26.09 € |
+7.676 % ↑ |
|
137.
|
Harga NK.PA on line
Imerys SA
|
23.38 € |
23.22 € |
24.08 € |
23.48 € |
+2.533 % ↑ |
|
138.
|
Harga NOKIA.PA on line
Nokia Corporation
|
2.87 € |
2.66 € |
2.88 € |
2.67 € |
+8.703 % ↑ |
|
139.
|
Harga NRG.PA on line
NRJ Group SA
|
4.99 € |
4.92 € |
5.10 € |
5.12 € |
-0.389 % ↓ |
|
140.
|
Harga NRO.PA on line
Neurones S.A.
|
18.40 € |
18 € |
18.90 € |
18.50 € |
-0.538 % ↓ |
|
141.
|
Harga NXI.PA on line
Nexity SA
|
28.50 € |
28.30 € |
29 € |
29 € |
-0.344 % ↓ |
|
142.
|
Harga ODET.PA on line
Financière de l'Odet SA
|
530 € |
500 € |
530 € |
524 € |
+1.158 % ↑ |
|
143.
|
Harga OR.PA on line
L'Oréal S.A.
|
247.20 € |
236.10 € |
250.10 € |
240 € |
+6.477 % ↑ |
|
144.
|
Harga ORA.PA on line
Orange S.A.
|
11.19 € |
10.70 € |
11.37 € |
10.94 € |
+5.094 % ↑ |
|
145.
|
Harga ORIA.PA on line
Fiducial Real Estate SA
|
167 € |
167 € |
167 € |
167 € |
- |
|
146.
|
Harga ORP.PA on line
ORPEA Société Anonyme
|
93.75 € |
89.10 € |
93.90 € |
90.95 € |
+1.848 % ↑ |
|
147.
|
Harga PHA.PA on line
Pharmagest Interactive SA
|
50.60 € |
48.30 € |
50.60 € |
48.90 € |
+1.452 % ↑ |
|
148.
|
Harga POM.PA on line
Compagnie Plastic Omnium SA
|
14.10 € |
13.40 € |
14.35 € |
13.40 € |
+10.062 % ↑ |
|
149.
|
Harga PUB.PA on line
Publicis Groupe S.A.
|
24.90 € |
22.68 € |
24.93 € |
22.86 € |
+7.022 % ↑ |
|
150.
|
Harga RAL.PA on line
Rallye SA
|
7.07 € |
6.70 € |
7.24 € |
6.72 € |
+5.495 % ↑ |
|
151.
|
Harga RCO.PA on line
Rémy Cointreau SA
|
104 € |
101.80 € |
104 € |
103 € |
+0.39 % ↑ |
|
152.
|
Harga RE.PA on line
Colas SA
|
109 € |
105.20 € |
109.40 € |
104.80 € |
+1.748 % ↑ |
|
153.
|
Harga RF.PA on line
Eurazeo SE
|
41.20 € |
39.76 € |
41.50 € |
40.16 € |
+2.188 % ↑ |
|
154.
|
Harga RI.PA on line
Pernod Ricard SA
|
131.25 € |
129.15 € |
134.85 € |
129.95 € |
+4.252 % ↑ |
|
155.
|
Harga RIN.PA on line
Vilmorin & Cie SA
|
37.65 € |
37.25 € |
38 € |
37.50 € |
+0.134 % ↑ |
|
156.
|
Harga RMS.PA on line
Hermès International Société en commandite par actions
|
655.80 € |
630.20 € |
663.20 € |
645 € |
+4.268 % ↑ |
|
157.
|
Harga RNO.PA on line
Renault SA
|
18.10 € |
18.10 € |
18.14 € |
18.11 € |
-8.312 % ↓ |
|
158.
|
Harga ROTH.PA on line
Rothschild & Co SCA
|
19.50 € |
18.10 € |
19.50 € |
17.96 € |
+3.695 % ↑ |
|
159.
|
Harga RUI.PA on line
Rubis
|
42.20 € |
41.90 € |
43.16 € |
42.38 € |
+3.014 % ↑ |
|
160.
|
Harga SAF.PA on line
Safran SA
|
89 € |
86.16 € |
93.24 € |
87 € |
+5.994 % ↑ |
|
161.
|
Harga SAMS.PA on line
Samse SA
|
114.50 € |
114 € |
114.50 € |
114 € |
+0.441 % ↑ |
|
162.
|
Harga SAN.PA on line
Sanofi
|
79 € |
75.78 € |
79.66 € |
77 € |
+0.917 % ↑ |
|
163.
|
Harga SAVE.PA on line
Savencia SA
|
51 € |
49.10 € |
51 € |
49.50 € |
+0.406 % ↑ |
|
164.
|
Harga SBT.PA on line
Oeneo SA
|
10.48 € |
9.86 € |
10.48 € |
10.02 € |
+1.212 % ↑ |
|
165.
|
Harga SCR.PA on line
SCOR SE
|
21.49 € |
20.14 € |
21.77 € |
20.42 € |
+9.608 % ↑ |
|
166.
|
Harga SDG.PA on line
Synergie SE
|
16.76 € |
15.64 € |
16.76 € |
15.96 € |
-2.445 % ↓ |
|
167.
|
Harga SELER.PA on line
Selectirente
|
80 € |
78 € |
80 € |
78 € |
+3.311 % ↑ |
|
168.
|
Harga SESG.PA on line
SES S.A.
|
5.64 € |
5.39 € |
5.73 € |
5.41 € |
+5.991 % ↑ |
|
169.
|
Harga SESL.PA on line
SES-imagotag
|
23.40 € |
22.25 € |
23.45 € |
22.45 € |
+4.419 % ↑ |
|
170.
|
Harga SEV.PA on line
SUEZ SA
|
9.94 € |
9.68 € |
10.02 € |
9.75 € |
+2.74 % ↑ |
|
171.
|
Harga SGO.PA on line
Compagnie de Saint-Gobain S.A.
|
22.36 € |
21.46 € |
22.90 € |
21.72 € |
+3.109 % ↑ |
|
172.
|
Harga SII.PA on line
SII (Société pour l'Informatique Industrielle) Société Anonyme
|
18.25 € |
16.90 € |
18.25 € |
16.90 € |
+5.296 % ↑ |
|
173.
|
Harga SK.PA on line
SEB SA
|
111.10 € |
106.50 € |
112.20 € |
108.70 € |
+3.92 % ↑ |
|
174.
|
Harga SLB.PA on line
Schlumberger Limited
|
14.30 € |
12.50 € |
14.30 € |
12.60 € |
+13.005 % ↑ |
|
175.
|
Harga SO.PA on line
Somfy SA
|
79.80 € |
77.10 € |
80 € |
76.70 € |
+1.724 % ↑ |
|
176.
|
Harga SOI.PA on line
Soitec S.A.
|
69.05 € |
63.65 € |
69.95 € |
64.85 € |
+8.083 % ↑ |
|
177.
|
Harga SOP.PA on line
Sopra Steria Group
|
98 € |
91.20 € |
100.60 € |
92.60 € |
+3.928 % ↑ |
|
178.
|
Harga SPIE.PA on line
SPIE SA
|
9.94 € |
9.58 € |
10.18 € |
9.75 € |
+1.987 % ↑ |
|
179.
|
Harga STF.PA on line
STEF S.A.
|
68 € |
65.80 € |
68 € |
66 € |
+2.804 % ↑ |
|
180.
|
Harga STM.PA on line
STMicroelectronics N.V.
|
18.88 € |
18.44 € |
19.55 € |
18.49 € |
+4.731 % ↑ |
|
181.
|
Harga SU.PA on line
Schneider Electric S.E.
|
78.80 € |
77.38 € |
80.96 € |
79.48 € |
+2.98 % ↑ |
|
182.
|
Harga SW.PA on line
Sodexo S.A.
|
65 € |
60.12 € |
66.96 € |
60.40 € |
+9.539 % ↑ |
|
183.
|
Harga TFF.PA on line
TFF Group
|
25.50 € |
23.50 € |
25.50 € |
23.90 € |
+2.575 % ↑ |
|
184.
|
Harga TFI.PA on line
Télévision Française 1 SA
|
4.84 € |
4.84 € |
5.03 € |
4.92 € |
+1.235 % ↑ |
|
185.
|
Harga THEP.PA on line
Thermador Groupe SA
|
41 € |
40.10 € |
41.90 € |
40.40 € |
+0.248 % ↑ |
|
186.
|
Harga TRI.PA on line
Trigano S.A.
|
53 € |
51.75 € |
53.80 € |
53.05 € |
-0.094 % ↓ |
|
187.
|
Harga UBI.PA on line
Ubisoft Entertainment SA
|
66.04 € |
65.66 € |
66.04 € |
65.66 € |
-2 % ↓ |
|
188.
|
Harga UG.PA on line
Peugeot S.A.
|
12.28 € |
11.81 € |
12.43 € |
12.07 € |
+4.549 % ↑ |
|
189.
|
Harga UNBL.PA on line
Unibel S.A.
|
600 € |
600 € |
600 € |
600 € |
- |
|
190.
|
Harga VCT.PA on line
Vicat SA
|
25.05 € |
24.60 € |
25.80 € |
24.90 € |
+0.81 % ↑ |
|
191.
|
Harga VETO.PA on line
Vetoquinol SA
|
46 € |
44.60 € |
46 € |
46 € |
+1.099 % ↑ |
|
192.
|
Harga VIE.PA on line
Veolia Environnement S.A.
|
18.86 € |
18.29 € |
19.13 € |
18.93 € |
+2.104 % ↑ |
|
193.
|
Harga VIL.PA on line
VIEL & Cie
|
4.70 € |
4.65 € |
4.70 € |
4.52 € |
+4.147 % ↑ |
|
194.
|
Harga VIRP.PA on line
Virbac SA
|
156.40 € |
149.40 € |
156.40 € |
146.20 € |
+7.976 % ↑ |
|
195.
|
Harga VIV.PA on line
Vivendi SA
|
18.89 € |
18.13 € |
19.17 € |
18.18 € |
+6.378 % ↑ |
|
196.
|
Harga VK.PA on line
Vallourec SA
|
1.05 € |
1 € |
1.05 € |
1.01 € |
+4.023 % ↑ |
|
197.
|
Harga VLAP.PA on line
Valneva SE
|
0.088 € |
0.08 € |
0.088 € |
0.088 € |
-7.895 % ↓ |
|
198.
|
Harga VLTSA.PA on line
Voltalia SA
|
13.20 € |
12.85 € |
13.25 € |
13.30 € |
-1.115 % ↓ |
|
199.
|
Harga WLN.PA on line
Worldline S.A.
|
56.40 € |
52.55 € |
57.35 € |
53.75 € |
+5.599 % ↑ |
|
200.
|
Harga XPO.PA on line
XPO Logistics Europe SA
|
248 € |
248 € |
248 € |
248 € |
-1.587 % ↓ |
