|
1.
|
Harga AB.PA on line
AB Science S.A.
|
12.16 € |
12.10 € |
12.50 € |
12.15 € |
+0.165 % ↑ |
|
2.
|
Harga ABCA.PA on line
ABC Arbitrage SA
|
7.08 € |
7.07 € |
7.13 € |
7.13 € |
-1.247 % ↓ |
|
3.
|
Harga ABIO.PA on line
Albioma
|
32.20 € |
31.40 € |
32.20 € |
31.94 € |
+1.332 % ↑ |
|
4.
|
Harga ABVX.PA on line
ABIVAX Société Anonyme
|
22.65 € |
21.55 € |
23.20 € |
22.65 € |
-3.412 % ↓ |
|
5.
|
Harga AC.PA on line
Accor SA
|
26.70 € |
26.48 € |
26.91 € |
26.86 € |
-1.359 % ↓ |
|
6.
|
Harga ACA.PA on line
Crédit Agricole S.A.
|
12.27 € |
12.22 € |
12.36 € |
12.29 € |
-0.421 % ↓ |
|
7.
|
Harga AF.PA on line
Air France-KLM SA
|
3.77 € |
3.71 € |
3.85 € |
3.84 € |
-2.808 % ↓ |
|
8.
|
Harga AI.PA on line
L'AirВ LiquideВ S.A.
|
146.52 € |
145.92 € |
149.22 € |
148.84 € |
-1.834 % ↓ |
|
9.
|
Harga AIR.PA on line
Airbus SE
|
99.50 € |
99.10 € |
101.48 € |
101.36 € |
-2.698 % ↓ |
|
10.
|
Harga AKA.PA on line
AKKA Technologies SE
|
47.86 € |
47.84 € |
47.92 € |
47.86 € |
+0.251 % ↑ |
|
11.
|
Harga AKE.PA on line
Arkema S.A.
|
119.60 € |
119.40 € |
121 € |
120.85 € |
-1.508 % ↓ |
|
12.
|
Harga ALCAR.PA on line
Carmat SA
|
18.66 € |
18.28 € |
22.45 € |
22.15 € |
+10.199 % ↑ |
|
13.
|
Harga ALCLS.PA on line
Cellectis S.A.
|
7.30 € |
6.95 € |
7.42 € |
7.27 € |
+0.207 % ↑ |
|
14.
|
Harga ALCRB.PA on line
Carbios SAS
|
37.40 € |
36.34 € |
37.40 € |
36.82 € |
+2.051 % ↑ |
|
15.
|
Harga ALESK.PA on line
Esker SA
|
341 € |
321.50 € |
341 € |
323.50 € |
+5.375 % ↑ |
|
16.
|
Harga ALFRE.PA on line
Freelance.com SA
|
7.50 € |
7.42 € |
7.59 € |
7.59 € |
-1.172 % ↓ |
|
17.
|
Harga ALGIL.PA on line
Groupe Guillin S.A.
|
26 € |
25.70 € |
26 € |
25.70 € |
+1.181 % ↑ |
|
18.
|
Harga ALO.PA on line
Alstom SA
|
31.46 € |
30.97 € |
31.81 € |
31.81 € |
-1.942 % ↓ |
|
19.
|
Harga ALREW.PA on line
Reworld Media Société Anonyme
|
6.84 € |
6.83 € |
6.93 € |
6.88 € |
+0.292 % ↑ |
|
20.
|
Harga ALTA.PA on line
Altarea Cogedim
|
156.60 € |
156.40 € |
157.80 € |
157 € |
-0.127 % ↓ |
|
21.
|
Harga AM.PA on line
Dassault Aviation SA
|
92.75 € |
91.05 € |
94 € |
93.20 € |
-3.719 % ↓ |
|
22.
|
Harga AMUN.PA on line
Amundi
|
70.70 € |
70.45 € |
71.50 € |
71.50 € |
-1.515 % ↓ |
|
23.
|
Harga AREIT.PA on line
Altareit SCA
|
650 € |
650 € |
650 € |
650 € |
- |
|
24.
|
Harga ARG.PA on line
Argan SA
|
108.60 € |
108.60 € |
110 € |
109.60 € |
-0.364 % ↓ |
|
25.
|
Harga ARTO.PA on line
La Société Industrielle et Financière de l'Artois
|
5 550 € |
5 550 € |
5 550 € |
5 550 € |
- |
|
26.
|
Harga ASY.PA on line
Assystem S.A.
|
38 € |
36.10 € |
38.10 € |
36.90 € |
+2.5 % ↑ |
|
27.
|
Harga ATE.PA on line
Alten SA
|
146 € |
145.80 € |
147.80 € |
147.80 € |
-1.729 % ↓ |
|
28.
|
Harga ATO.PA on line
Atos SE
|
37 € |
36.54 € |
37.50 € |
37.33 € |
-1.763 % ↓ |
|
29.
|
Harga AUB.PA on line
Aubay Société Anonyme
|
52.20 € |
52 € |
53.10 € |
52.20 € |
-0.382 % ↓ |
|
30.
|
Harga AXW.PA on line
Axway Software SA
|
25.80 € |
25.80 € |
26.10 € |
25.80 € |
- |
|
31.
|
Harga BAIN.PA on line
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
|
69.40 € |
66.60 € |
69.40 € |
66.60 € |
+4.389 % ↑ |
|
32.
|
Harga BB.PA on line
Société BIC SA
|
46.06 € |
45.96 € |
47.32 € |
47.22 € |
-2.959 % ↓ |
|
33.
|
Harga BEN.PA on line
Bénéteau S.A.
|
13.06 € |
13.06 € |
13.74 € |
13.74 € |
-4.716 % ↓ |
|
34.
|
Harga BLUE.PA on line
Blue Solutions Société Anonyme
|
14.26 € |
14.26 € |
14.33 € |
14.33 € |
-1.322 % ↓ |
|
35.
|
Harga BN.PA on line
Danone SA
|
52.77 € |
52.58 € |
53.19 € |
53 € |
-0.207 % ↓ |
|
36.
|
Harga BNP.PA on line
BNP Paribas SA
|
56.52 € |
56.47 € |
57.46 € |
57.44 € |
-2.163 % ↓ |
|
37.
|
Harga BOI.PA on line
Boiron SA
|
36 € |
35.65 € |
36 € |
35.90 € |
- |
|
38.
|
Harga BOL.PA on line
Bollore
|
4.65 € |
4.63 € |
4.70 € |
4.69 € |
-1.264 % ↓ |
|
39.
|
Harga BON.PA on line
Bonduelle SA
|
20.20 € |
20.15 € |
20.40 € |
20.30 € |
+0.247 % ↑ |
|
40.
|
Harga BUR.PA on line
Burelle SA
|
640 € |
618 € |
642 € |
622 € |
+1.303 % ↑ |
|
41.
|
Harga BVI.PA on line
Bureau Veritas SA
|
27.92 € |
27.73 € |
28.45 € |
28.37 € |
-0.665 % ↓ |
|
42.
|
Harga CA.PA on line
Carrefour SA
|
14.71 € |
14.66 € |
15.20 € |
15.20 € |
-3.524 % ↓ |
|
43.
|
Harga CAF.PA on line
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
|
81 € |
80.10 € |
81 € |
80.50 € |
+0.751 % ↑ |
|
44.
|
Harga CAP.PA on line
Capgemini SE
|
202.40 € |
199.15 € |
204 € |
200.40 € |
+0.502 % ↑ |
|
45.
|
Harga CAT31.PA on line
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
|
81.49 € |
79.90 € |
81.49 € |
81.49 € |
+0.012 % ↑ |
|
46.
|
Harga CATR.PA on line
Caterpillar Inc.
|
180 € |
180 € |
180 € |
180 € |
-4.128 % ↓ |
|
47.
|
Harga CBE.PA on line
Robertet SA
|
903 € |
903 € |
903 € |
903 € |
- |
|
48.
|
Harga CDA.PA on line
Compagnie des Alpes SA
|
12.30 € |
12.22 € |
12.96 € |
12.92 € |
-5.417 % ↓ |
|
49.
|
Harga CDI.PA on line
Christian Dior SE
|
668.50 € |
660.50 € |
677.50 € |
674 € |
-1.39 % ↓ |
|
50.
|
Harga CEN.PA on line
Groupe CRIT SA
|
63.20 € |
62 € |
63.20 € |
62.10 € |
+1.803 % ↑ |
|
51.
|
Harga CGG.PA on line
CGG
|
0.62 € |
0.61 € |
0.63 € |
0.63 € |
-2.41 % ↓ |
|
52.
|
Harga CIV.PA on line
Caisse Régionale De Crédit Agricole Mutuel D'ille-Et-Vilaine
|
70 € |
70 € |
70 € |
70 € |
+0.676 % ↑ |
|
53.
|
Harga CNP.PA on line
CNP Assurances SA
|
21.64 € |
21.59 € |
21.64 € |
21.62 € |
-0.046 % ↓ |
|
54.
|
Harga CNV.PA on line
Cnova N.V.
|
5.64 € |
5.34 € |
5.64 € |
5.52 € |
-2.128 % ↓ |
|
55.
|
Harga CO.PA on line
Casino, Guichard-Perrachon Société Anonyme
|
20.04 € |
19.94 € |
21.18 € |
21.06 € |
-5.092 % ↓ |
|
56.
|
Harga CRAP.PA on line
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence
|
76.30 € |
76.30 € |
77.99 € |
77.99 € |
-1.862 % ↓ |
|
57.
|
Harga CRAV.PA on line
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
|
88.52 € |
88.52 € |
89.30 € |
89.30 € |
- |
|
58.
|
Harga CRBP2.PA on line
Caisse Régionale de Crédit Agricole Brie Picardie
|
22 € |
22 € |
22.15 € |
22.03 € |
+0.594 % ↑ |
|
59.
|
Harga CRI.PA on line
Chargeurs SA
|
24.46 € |
24.34 € |
24.98 € |
24.88 € |
-2.66 % ↓ |
|
60.
|
Harga CRLA.PA on line
Caisse Régionale de Crédit Agricole Mutuel du Languedoc
|
55.31 € |
54 € |
55.32 € |
55 € |
+1.852 % ↑ |
|
61.
|
Harga CRLO.PA on line
Caisse Regionale de Credit Agricole Mutuel de la Loire-Haute-Loire SA
|
65.10 € |
65.10 € |
66.49 € |
66.49 € |
-2.048 % ↓ |
|
62.
|
Harga CRTO.PA on line
Caisse Régionale de Crédit Agricole Mutuel de La Touraine et du Poitou
|
79.01 € |
79.01 € |
79.99 € |
79.99 € |
-2.189 % ↓ |
|
63.
|
Harga CS.PA on line
AXA SA
|
25.16 € |
25.09 € |
25.65 € |
25.59 € |
-2.217 % ↓ |
|
64.
|
Harga DBG.PA on line
Derichebourg
|
9.29 € |
9.26 € |
9.48 € |
9.49 € |
-2.116 % ↓ |
|
65.
|
Harga DEC.PA on line
JCDecaux SA
|
22.92 € |
22.12 € |
23.04 € |
22.78 € |
+0.618 % ↑ |
|
66.
|
Harga DG.PA on line
VINCI SA
|
85.77 € |
85.66 € |
87.53 € |
87.47 € |
-2.399 % ↓ |
|
67.
|
Harga DGE.PA on line
Diageo plc
|
45.17 € |
45.17 € |
45.83 € |
45.83 € |
-2.261 % ↓ |
|
68.
|
Harga DIM.PA on line
Sartorius Stedim Biotech S.A.
|
482 € |
457.40 € |
485.40 € |
457.70 € |
+5.073 % ↑ |
|
69.
|
Harga DLTA.PA on line
Delta Plus Group
|
86 € |
86 € |
87.80 € |
87 € |
-0.685 % ↓ |
|
70.
|
Harga DSY.PA on line
Dassault Systèmes SE
|
52.20 € |
52.09 € |
52.56 € |
52.38 € |
-1.412 % ↓ |
|
71.
|
Harga EC.PA on line
Total Gabon
|
133.50 € |
133.50 € |
133.50 € |
133.50 € |
+1.136 % ↑ |
|
72.
|
Harga EDEN.PA on line
Edenred SA
|
39.20 € |
39.20 € |
39.42 € |
39.29 € |
-0.683 % ↓ |
|
73.
|
Harga EDF.PA on line
Electricité de France S.A.
|
12.60 € |
12.57 € |
12.64 € |
12.57 € |
-0.159 % ↓ |
|
74.
|
Harga EIFF.PA on line
Société de la Tour Eiffel
|
28.50 € |
28.50 € |
28.50 € |
28.50 € |
+0.352 % ↑ |
|
75.
|
Harga ELEC.PA on line
Électricite de Strasbourg Société Anonyme
|
115 € |
115 € |
115 € |
115 € |
-0.433 % ↓ |
|
76.
|
Harga ELIOR.PA on line
Elior Group S.A.
|
5.81 € |
5.80 € |
5.88 € |
5.88 € |
-2.246 % ↓ |
|
77.
|
Harga ELIS.PA on line
Elis SA
|
14.39 € |
14.38 € |
14.57 € |
14.54 € |
-1.757 % ↓ |
|
78.
|
Harga EN.PA on line
Bouygues SA
|
30.10 € |
30.09 € |
30.28 € |
30.28 € |
-0.981 % ↓ |
|
79.
|
Harga ENGI.PA on line
ENGIE SA
|
13.06 € |
13.03 € |
13.10 € |
13.04 € |
-0.488 % ↓ |
|
80.
|
Harga ENX.PA on line
Euronext N.V.
|
87 € |
86.50 € |
87.25 € |
86.80 € |
-0.23 % ↓ |
|
81.
|
Harga EO.PA on line
Faurecia S.A.
|
38.82 € |
38.47 € |
39.08 € |
38.98 € |
-1.191 % ↓ |
|
82.
|
Harga ERA.PA on line
ERAMET S.A.
|
69.30 € |
69.25 € |
69.50 € |
69.50 € |
-0.287 % ↓ |
|
83.
|
Harga ESI.PA on line
ESI Group SA
|
69.80 € |
69.80 € |
69.80 € |
69.80 € |
+0.287 % ↑ |
|
84.
|
Harga ETL.PA on line
Eutelsat Communications S.A.
|
11.25 € |
11.21 € |
11.26 € |
11.25 € |
-0.178 % ↓ |
|
85.
|
Harga EUCAR.PA on line
Europcar Mobility Group SA
|
0.51 € |
0.51 € |
0.51 € |
0.51 € |
+0.317 % ↑ |
|
86.
|
Harga EXE.PA on line
Exel Industries Société Anonyme
|
70 € |
69.20 € |
72.40 € |
70 € |
-1.408 % ↓ |
|
87.
|
Harga FBEL.PA on line
Fromageries Bel SA
|
545 € |
545 € |
545 € |
545 € |
- |
|
88.
|
Harga FGR.PA on line
Eiffage SA
|
84.26 € |
84.24 € |
85.24 € |
85.20 € |
-1.662 % ↓ |
|
89.
|
Harga FII.PA on line
Lisi S.A.
|
23.40 € |
23.05 € |
23.40 € |
23.15 € |
+1.092 % ↑ |
|
90.
|
Harga FLY.PA on line
Société Foncière Lyonnaise
|
79.20 € |
79 € |
79.20 € |
79 € |
- |
|
91.
|
Harga FNAC.PA on line
Fnac Darty SA
|
52.75 € |
52.55 € |
52.75 € |
52.60 € |
-0.095 % ↓ |
|
92.
|
Harga FR.PA on line
Valeo SA
|
26.67 € |
26.48 € |
26.80 € |
26.62 € |
-0.523 % ↓ |
|
93.
|
Harga FREY.PA on line
Frey SA
|
33 € |
33 € |
33 € |
33 € |
-0.602 % ↓ |
|
94.
|
Harga GBT.PA on line
Guerbet SA
|
33.45 € |
33.40 € |
34.50 € |
34.35 € |
-0.723 % ↓ |
|
95.
|
Harga GET.PA on line
Getlink S.E.
|
13.20 € |
13.19 € |
13.28 € |
13.21 € |
-0.677 % ↓ |
|
96.
|
Harga GFC.PA on line
Gecina
|
115.90 € |
115.85 € |
117.15 € |
116.70 € |
-0.512 % ↓ |
|
97.
|
Harga GLE.PA on line
Société Générale Société anonyme
|
28.50 € |
28.49 € |
28.76 € |
28.64 € |
-0.951 % ↓ |
|
98.
|
Harga GLO.PA on line
GL Events
|
17.08 € |
17.08 € |
17.34 € |
17.30 € |
-1.368 % ↓ |
|
99.
|
Harga GNE.PA on line
General Electric Company
|
77.26 € |
77.26 € |
82.44 € |
82.44 € |
+0.121 % ↑ |
|
100.
|
Harga HO.PA on line
Thales S.A.
|
75 € |
74.56 € |
75.42 € |
74.98 € |
-2.268 % ↓ |
|
101.
|
Harga IAM.PA on line
Itissalat Al-Maghrib (IAM) S.A.
|
13.45 € |
13.45 € |
13.45 € |
13.45 € |
-0.738 % ↓ |
|
102.
|
Harga ICAD.PA on line
Icade
|
62 € |
61.90 € |
62.50 € |
61.90 € |
-0.242 % ↓ |
|
103.
|
Harga IDL.PA on line
ID Logistics Group SA
|
342.50 € |
342 € |
345.50 € |
343.50 € |
-1.576 % ↓ |
|
104.
|
Harga IMDA.PA on line
Immobiliere Dassault SA
|
63.60 € |
62.60 € |
63.60 € |
62.60 € |
+1.954 % ↑ |
|
105.
|
Harga INEA.PA on line
Fonciere Inea S.A.
|
45.40 € |
45.40 € |
45.60 € |
45.60 € |
-1.299 % ↓ |
|
106.
|
Harga IPH.PA on line
Innate Pharma S.A.
|
4.09 € |
4.01 € |
4.10 € |
4.01 € |
+1.776 % ↑ |
|
107.
|
Harga IPN.PA on line
Ipsen S.A.
|
87.06 € |
87.06 € |
89.14 € |
89.10 € |
-2.516 % ↓ |
|
108.
|
Harga IPS.PA on line
Ipsos SA
|
38.65 € |
38.55 € |
39 € |
38.85 € |
-0.893 % ↓ |
|
109.
|
Harga ITP.PA on line
Interparfums SA
|
65.90 € |
65.90 € |
66.40 € |
66.40 € |
-1.337 % ↓ |
|
110.
|
Harga JCQ.PA on line
Jacquet Metal Service SA
|
20 € |
20 € |
20.25 € |
20.15 € |
-0.494 % ↓ |
|
111.
|
Harga KER.PA on line
Kering SA
|
687.70 € |
675.50 € |
691.40 € |
681.50 € |
+0.368 % ↑ |
|
112.
|
Harga KOF.PA on line
Kaufman & Broad S.A.
|
33.75 € |
33.75 € |
34.25 € |
34 € |
-0.293 % ↓ |
|
113.
|
Harga KORI.PA on line
Korian
|
26.20 € |
26.16 € |
26.40 € |
26.16 € |
+0.077 % ↑ |
|
114.
|
Harga LI.PA on line
Klépierre SA
|
18.98 € |
18.88 € |
19.22 € |
19.01 € |
-1.144 % ↓ |
|
115.
|
Harga LOUP.PA on line
L.D.C. S.A.
|
95 € |
95 € |
95 € |
95 € |
-0.419 % ↓ |
|
116.
|
Harga LPE.PA on line
Laurent-Perrier S.A.
|
101 € |
100.50 € |
101 € |
101 € |
-1.367 % ↓ |
|
117.
|
Harga LR.PA on line
Legrand SA
|
97.52 € |
97.18 € |
98.30 € |
97.24 € |
+0.185 % ↑ |
|
118.
|
Harga LSS.PA on line
Lectra SA
|
38.75 € |
38.30 € |
39.05 € |
38.50 € |
+0.917 % ↑ |
|
119.
|
Harga LTA.PA on line
Altamir SCA
|
24.10 € |
24 € |
24.10 € |
24.04 € |
+0.544 % ↑ |
|
120.
|
Harga MALT.PA on line
Malteries Franco-Belges Société Anonyme
|
725 € |
725 € |
725 € |
725 € |
-2.027 % ↓ |
|
121.
|
Harga MAN.PA on line
Manutan International SA
|
74.60 € |
71.80 € |
74.60 € |
71.80 € |
+0.56 % ↑ |
|
122.
|
Harga MAU.PA on line
Etablissements Maurel & Prom S.A.
|
2.33 € |
2.28 € |
2.34 € |
2.29 € |
-0.218 % ↓ |
|
123.
|
Harga MC.PA on line
LVMH Moët Hennessy Louis Vuitton S.E.
|
683.80 € |
674.40 € |
685.10 € |
682.40 € |
+0.382 % ↑ |
|
124.
|
Harga MCPHY.PA on line
McPhy Energy S.A.
|
21.90 € |
21.04 € |
21.98 € |
21.06 € |
+3.642 % ↑ |
|
125.
|
Harga MERY.PA on line
Mercialys
|
8.33 € |
8.29 € |
8.43 € |
8.33 € |
-0.775 % ↓ |
|
126.
|
Harga MF.PA on line
Wendel
|
100 € |
99.30 € |
100.50 € |
99.55 € |
+0.454 % ↑ |
|
127.
|
Harga ML.PA on line
Compagnie Générale des Établissements Michelin
|
133.65 € |
133.65 € |
135.75 € |
134.65 € |
-1.391 % ↓ |
|
128.
|
Harga MLCFM.PA on line
CFM Indosuez Wealth
|
900 € |
900 € |
900 € |
900 € |
- |
|
129.
|
Harga MLHK.PA on line
H&K AG
|
95 € |
95 € |
95 € |
95 € |
- |
|
130.
|
Harga MMB.PA on line
Lagardère SCA
|
23.02 € |
22.96 € |
23.14 € |
23.04 € |
-0.26 % ↓ |
|
131.
|
Harga MMT.PA on line
Métropole Télévision S.A.
|
17.16 € |
17.10 € |
17.32 € |
17.18 € |
-0.694 % ↓ |
|
132.
|
Harga MONC.PA on line
Financière Moncey SA
|
7 500 € |
7 500 € |
7 500 € |
7 500 € |
+0.671 % ↑ |
|
133.
|
Harga MRK.PA on line
Merck & Co., Inc.
|
66 € |
65.02 € |
66 € |
65.52 € |
-0.652 % ↓ |
|
134.
|
Harga MRN.PA on line
Mersen S.A.
|
33.70 € |
33.55 € |
34 € |
33.55 € |
+0.299 % ↑ |
|
135.
|
Harga MTU.PA on line
Manitou BF SA
|
27.35 € |
26.95 € |
27.35 € |
27.05 € |
+1.122 % ↑ |
|
136.
|
Harga NEX.PA on line
Nexans S.A.
|
82.30 € |
81.75 € |
83 € |
81.90 € |
+0.552 % ↑ |
|
137.
|
Harga NK.PA on line
Imerys SA
|
34.50 € |
34.50 € |
34.82 € |
34.52 € |
-0.346 % ↓ |
|
138.
|
Harga NOKIA.PA on line
Nokia Corporation
|
5.01 € |
5 € |
5.07 € |
5.02 € |
+0.945 % ↑ |
|
139.
|
Harga NRG.PA on line
NRJ Group SA
|
5.70 € |
5.66 € |
5.70 € |
5.70 € |
- |
|
140.
|
Harga NRO.PA on line
Neurones S.A.
|
34.80 € |
34.30 € |
34.80 € |
34.50 € |
-0.576 % ↓ |
|
141.
|
Harga NXI.PA on line
Nexity SA
|
38.70 € |
38.68 € |
39.20 € |
39.16 € |
-1.509 % ↓ |
|
142.
|
Harga ODET.PA on line
Financière de l'Odet SA
|
1 150 € |
1 145 € |
1 160 € |
1 145 € |
+0.439 % ↑ |
|
143.
|
Harga OR.PA on line
L'Oréal S.A.
|
402.95 € |
402.20 € |
405.50 € |
404.45 € |
-0.87 % ↓ |
|
144.
|
Harga ORA.PA on line
Orange S.A.
|
9.25 € |
9.22 € |
9.28 € |
9.25 € |
-0.355 % ↓ |
|
145.
|
Harga ORIA.PA on line
Fiducial Real Estate SA
|
184 € |
184 € |
184 € |
184 € |
- |
|
146.
|
Harga ORP.PA on line
ORPEA Société Anonyme
|
81.50 € |
81.32 € |
82.26 € |
81.56 € |
-0.415 % ↓ |
|
147.
|
Harga PHA.PA on line
Pharmagest Interactive SA
|
83.50 € |
83.40 € |
85 € |
83.90 € |
+0.119 % ↑ |
|
148.
|
Harga POM.PA on line
Compagnie Plastic Omnium SA
|
22.70 € |
22.56 € |
22.82 € |
22.70 € |
-0.264 % ↓ |
|
149.
|
Harga PUB.PA on line
Publicis Groupe S.A.
|
56.98 € |
56.46 € |
57.26 € |
56.78 € |
+0.318 % ↑ |
|
150.
|
Harga RCO.PA on line
Rémy Cointreau SA
|
203.60 € |
202.20 € |
205.40 € |
204.40 € |
-1.351 % ↓ |
|
151.
|
Harga RE.PA on line
Colas SA
|
126 € |
126 € |
126.50 € |
126.50 € |
-1.556 % ↓ |
|
152.
|
Harga RF.PA on line
Eurazeo SE
|
72.80 € |
72.20 € |
73.25 € |
72.25 € |
+0.767 % ↑ |
|
153.
|
Harga RI.PA on line
Pernod Ricard SA
|
206.30 € |
205.50 € |
207.50 € |
206.60 € |
-0.911 % ↓ |
|
154.
|
Harga RIN.PA on line
Vilmorin & Cie SA
|
54.30 € |
54 € |
54.80 € |
54.20 € |
-0.184 % ↓ |
|
155.
|
Harga RMS.PA on line
Hermès International Société en commandite par actions
|
1 611.50 € |
1 576.50 € |
1 621 € |
1 581 € |
+1.639 % ↑ |
|
156.
|
Harga RNO.PA on line
Renault SA
|
28.86 € |
28.40 € |
28.95 € |
28.71 € |
+0.035 % ↑ |
|
157.
|
Harga ROTH.PA on line
Rothschild & Co SCA
|
38.70 € |
38.35 € |
38.95 € |
38.55 € |
+0.13 % ↑ |
|
158.
|
Harga RUI.PA on line
Rubis
|
25.50 € |
25.42 € |
25.74 € |
25.61 € |
-0.852 % ↓ |
|
159.
|
Harga SAF.PA on line
Safran SA
|
100.42 € |
99.11 € |
101.60 € |
101.02 € |
-2.283 % ↓ |
|
160.
|
Harga SAMS.PA on line
Samse SA
|
200 € |
200 € |
201 € |
201 € |
-0.495 % ↓ |
|
161.
|
Harga SAN.PA on line
Sanofi
|
83.59 € |
83.45 € |
84.11 € |
84.10 € |
-0.391 % ↓ |
|
162.
|
Harga SAVE.PA on line
Savencia SA
|
61.40 € |
61.40 € |
62.80 € |
62 € |
-2.821 % ↓ |
|
163.
|
Harga SBT.PA on line
Oeneo SA
|
14 € |
13.62 € |
14 € |
13.62 € |
+0.74 % ↑ |
|
164.
|
Harga SCHP.PA on line
Séché Environnement SA
|
64.30 € |
62.40 € |
64.60 € |
63.10 € |
+2.104 % ↑ |
|
165.
|
Harga SCR.PA on line
SCOR SE
|
27.48 € |
27.19 € |
27.75 € |
27.26 € |
+0.11 % ↑ |
|
166.
|
Harga SDG.PA on line
Synergie SE
|
35.50 € |
35.10 € |
35.50 € |
35.25 € |
+1.293 % ↑ |
|
167.
|
Harga SELER.PA on line
Selectirente
|
93.50 € |
93.50 € |
93.50 € |
93.50 € |
+0.538 % ↑ |
|
168.
|
Harga SESG.PA on line
SES S.A.
|
7.02 € |
6.92 € |
7.03 € |
6.92 € |
+1.051 % ↑ |
|
169.
|
Harga SESL.PA on line
SES-imagotag
|
70.50 € |
67.10 € |
70.50 € |
67.30 € |
+4.829 % ↑ |
|
170.
|
Harga SEV.PA on line
SUEZ SA
|
19.71 € |
19.71 € |
19.75 € |
19.73 € |
+0.203 % ↑ |
|
171.
|
Harga SGO.PA on line
Compagnie de Saint-Gobain S.A.
|
58.40 € |
57.89 € |
58.78 € |
58.33 € |
-0.833 % ↓ |
|
172.
|
Harga SII.PA on line
SII (Société pour l'Informatique Industrielle) Société Anonyme
|
40.50 € |
40.50 € |
41.30 € |
41 € |
-1.205 % ↓ |
|
173.
|
Harga SK.PA on line
SEB SA
|
130.90 € |
130.30 € |
131.70 € |
131.70 € |
-0.828 % ↓ |
|
174.
|
Harga SLB.PA on line
Schlumberger Limited
|
26.45 € |
26.15 € |
26.50 € |
26.30 € |
-1.866 % ↓ |
|
175.
|
Harga SO.PA on line
Somfy SA
|
170.20 € |
170 € |
172.60 € |
170.60 € |
-0.35 % ↓ |
|
176.
|
Harga SOI.PA on line
Soitec S.A.
|
221.80 € |
217.80 € |
224 € |
218.80 € |
+0.459 % ↑ |
|
177.
|
Harga SOP.PA on line
Sopra Steria Group
|
155.10 € |
155.10 € |
156.80 € |
156.70 € |
-1.073 % ↓ |
|
178.
|
Harga SPIE.PA on line
SPIE SA
|
22.34 € |
22.20 € |
22.46 € |
22.34 € |
-0.799 % ↓ |
|
179.
|
Harga STF.PA on line
STEF S.A.
|
100 € |
99.10 € |
103 € |
101.60 € |
-4.331 % ↓ |
|
180.
|
Harga STM.PA on line
STMicroelectronics N.V.
|
42.32 € |
41.82 € |
42.98 € |
42.05 € |
-0.426 % ↓ |
|
181.
|
Harga SU.PA on line
Schneider Electric S.E.
|
160.42 € |
159.84 € |
161.74 € |
161.14 € |
-0.776 % ↓ |
|
182.
|
Harga SW.PA on line
Sodexo S.A.
|
75.30 € |
74.84 € |
76.16 € |
75.40 € |
-0.475 % ↓ |
|
183.
|
Harga SWP.PA on line
Sword Group S.E.
|
40.10 € |
40 € |
40.50 € |
40.25 € |
+0.124 % ↑ |
|
184.
|
Harga TCH.PA on line
Technicolor SA
|
2.69 € |
2.61 € |
2.69 € |
2.61 € |
+0.153 % ↑ |
|
185.
|
Harga TFF.PA on line
TFF Group
|
26.50 € |
25.50 € |
26.80 € |
26.40 € |
- |
|
186.
|
Harga TFI.PA on line
Télévision Française 1 SA
|
8.50 € |
8.50 € |
8.63 € |
8.59 € |
-0.866 % ↓ |
|
187.
|
Harga THEP.PA on line
Thermador Groupe SA
|
93.40 € |
93.40 € |
94.50 € |
94.50 € |
+0.532 % ↑ |
|
188.
|
Harga TRI.PA on line
Trigano S.A.
|
154.60 € |
153.90 € |
157.40 € |
157.10 € |
-2.179 % ↓ |
|
189.
|
Harga UBI.PA on line
Ubisoft Entertainment SA
|
40.34 € |
40.34 € |
40.34 € |
40.34 € |
-2.206 % ↓ |
|
190.
|
Harga UNBL.PA on line
Unibel S.A.
|
955 € |
955 € |
955 € |
955 € |
+1.596 % ↑ |
|
191.
|
Harga VCT.PA on line
Vicat SA
|
34.80 € |
34.60 € |
35.10 € |
34.90 € |
-0.711 % ↓ |
|
192.
|
Harga VETO.PA on line
Vetoquinol SA
|
129 € |
127.60 € |
131.80 € |
127.80 € |
+0.789 % ↑ |
|
193.
|
Harga VIE.PA on line
Veolia Environnement S.A.
|
29.04 € |
28.91 € |
29.24 € |
29.21 € |
-1.151 % ↓ |
|
194.
|
Harga VIL.PA on line
VIEL & Cie
|
5.78 € |
5.60 € |
5.78 € |
5.76 € |
-3.356 % ↓ |
|
195.
|
Harga VIRP.PA on line
Virbac SA
|
413 € |
412.50 € |
421.50 € |
415 € |
-1.659 % ↓ |
|
196.
|
Harga VIV.PA on line
Vivendi SA
|
11.28 € |
11.27 € |
11.36 € |
11.35 € |
-0.873 % ↓ |
|
197.
|
Harga VK.PA on line
Vallourec SA
|
7.92 € |
7.92 € |
8.09 € |
8.01 € |
-1.173 % ↓ |
|
198.
|
Harga VLA.PA on line
Valneva SE
|
22.62 € |
21.62 € |
23.82 € |
22.54 € |
+5.033 % ↑ |
|
199.
|
Harga VLTSA.PA on line
Voltalia SA
|
19.20 € |
19.06 € |
19.34 € |
19.08 € |
+0.315 % ↑ |
|
200.
|
Harga WLN.PA on line
Worldline S.A.
|
46.20 € |
45.99 € |
47.25 € |
47.17 € |
-2.501 % ↓ |
