|
1.
|
Harga AB.PA on line
AB Science S.A.
|
7.79 € |
7.69 € |
7.90 € |
7.87 € |
-1.317 % ↓ |
|
2.
|
Harga ABCA.PA on line
ABC Arbitrage SA
|
7.02 € |
6.99 € |
7.12 € |
7.07 € |
-1.257 % ↓ |
|
3.
|
Harga ABIO.PA on line
Albioma
|
49.82 € |
49.80 € |
49.90 € |
49.84 € |
+0.04 % ↑ |
|
4.
|
Harga AC.PA on line
Accor SA
|
25.87 € |
25.61 € |
26.05 € |
25.60 € |
-0.467 % ↓ |
|
5.
|
Harga ACA.PA on line
Crédit Agricole S.A.
|
8.52 € |
8.32 € |
8.62 € |
8.41 € |
+0.262 % ↑ |
|
6.
|
Harga AF.PA on line
Air France-KLM SA
|
1.12 € |
1.10 € |
1.18 € |
1.11 € |
-1.513 % ↓ |
|
7.
|
Harga AI.PA on line
L'AirВ LiquideВ S.A.
|
124.18 € |
123.52 € |
126.14 € |
126.46 € |
-3.081 % ↓ |
|
8.
|
Harga AIR.PA on line
Airbus SE
|
90.57 € |
90.43 € |
93.23 € |
92.66 € |
-3.379 % ↓ |
|
9.
|
Harga AKE.PA on line
Arkema S.A.
|
87.10 € |
85.50 € |
88.10 € |
87.30 € |
-1.311 % ↓ |
|
10.
|
Harga ALCRB.PA on line
Carbios SAS
|
28.92 € |
27.92 € |
29.08 € |
28.10 € |
+3.006 % ↑ |
|
11.
|
Harga ALESK.PA on line
Esker SA
|
131.90 € |
130 € |
136.50 € |
136.30 € |
-4.284 % ↓ |
|
12.
|
Harga ALFRE.PA on line
Freelance.com SA
|
6 € |
5.95 € |
6.14 € |
6.05 € |
-0.82 % ↓ |
|
13.
|
Harga ALGIL.PA on line
Groupe Guillin S.A.
|
20.05 € |
20.05 € |
20.30 € |
20.10 € |
-0.495 % ↓ |
|
14.
|
Harga ALO.PA on line
Alstom SA
|
22.12 € |
21.79 € |
22.57 € |
22.50 € |
-4.377 % ↓ |
|
15.
|
Harga ALREW.PA on line
Reworld Media Société Anonyme
|
6.54 € |
6.38 € |
6.64 € |
6.56 € |
+0.153 % ↑ |
|
16.
|
Harga ALTA.PA on line
Altarea Cogedim
|
128 € |
127.40 € |
133 € |
131.80 € |
-3.514 % ↓ |
|
17.
|
Harga ALUMS.PA on line
Umanis SA
|
17.15 € |
17.15 € |
17.16 € |
17.16 € |
-0.058 % ↓ |
|
18.
|
Harga ALVDM.PA on line
Voyageurs du Monde SA
|
87 € |
87 € |
88.40 € |
87.30 € |
-0.342 % ↓ |
|
19.
|
Harga AM.PA on line
Dassault Aviation SA
|
137.30 € |
134.20 € |
137.70 € |
138.30 € |
-1.073 % ↓ |
|
20.
|
Harga AMUN.PA on line
Amundi
|
49.16 € |
48.72 € |
49.44 € |
49.10 € |
-0.888 % ↓ |
|
21.
|
Harga AREIT.PA on line
Altareit SCA
|
650 € |
650 € |
650 € |
650 € |
- |
|
22.
|
Harga ARG.PA on line
Argan SA
|
88.30 € |
88.10 € |
91.20 € |
91.80 € |
-3.673 % ↓ |
|
23.
|
Harga ARTO.PA on line
La Société Industrielle et Financière de l'Artois
|
4 780 € |
4 720 € |
4 780 € |
4 720 € |
+2.609 % ↑ |
|
24.
|
Harga ASY.PA on line
Assystem S.A.
|
32.90 € |
32.90 € |
35 € |
35 € |
-6.667 % ↓ |
|
25.
|
Harga ATE.PA on line
Alten SA
|
101.60 € |
101.60 € |
104.50 € |
104.50 € |
-4.479 % ↓ |
|
26.
|
Harga ATO.PA on line
Atos SE
|
10.70 € |
10.50 € |
11.41 € |
11.33 € |
-7.889 % ↓ |
|
27.
|
Harga AUB.PA on line
Aubay Société Anonyme
|
47 € |
46.90 € |
48.35 € |
48.30 € |
-2.621 % ↓ |
|
28.
|
Harga AXW.PA on line
Axway Software SA
|
17.80 € |
17.80 € |
17.85 € |
17.90 € |
-1.377 % ↓ |
|
29.
|
Harga BAIN.PA on line
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
|
88.80 € |
84.80 € |
89 € |
86.80 € |
+0.93 % ↑ |
|
30.
|
Harga BB.PA on line
Société BIC SA
|
52.55 € |
52.55 € |
54.05 € |
53.90 € |
-2.443 % ↓ |
|
31.
|
Harga BEN.PA on line
Bénéteau S.A.
|
9.81 € |
9.64 € |
9.87 € |
9.87 € |
-2.663 % ↓ |
|
32.
|
Harga BLUE.PA on line
Blue Solutions Société Anonyme
|
13.93 € |
13.93 € |
13.99 € |
13.99 € |
-1.654 % ↓ |
|
33.
|
Harga BN.PA on line
Danone SA
|
53.19 € |
53.13 € |
53.92 € |
53.58 € |
-1.18 % ↓ |
|
34.
|
Harga BNP.PA on line
BNP Paribas SA
|
44.26 € |
43.13 € |
44.71 € |
43.44 € |
+1.094 % ↑ |
|
35.
|
Harga BOI.PA on line
Boiron SA
|
43.70 € |
43.60 € |
44.40 € |
43.90 € |
-0.791 % ↓ |
|
36.
|
Harga BOL.PA on line
Bollore
|
4.40 € |
4.38 € |
4.42 € |
4.40 € |
-1.123 % ↓ |
|
37.
|
Harga BON.PA on line
Bonduelle SA
|
15.30 € |
15.04 € |
15.40 € |
15.06 € |
+1.21 % ↑ |
|
38.
|
Harga BUR.PA on line
Burelle SA
|
477 € |
476 € |
479 € |
477 € |
-0.418 % ↓ |
|
39.
|
Harga BVI.PA on line
Bureau Veritas SA
|
24.07 € |
23.91 € |
24.27 € |
24.20 € |
-1.103 % ↓ |
|
40.
|
Harga CA.PA on line
Carrefour SA
|
16.70 € |
16.70 € |
17.04 € |
16.78 € |
-1.12 % ↓ |
|
41.
|
Harga CAF.PA on line
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
|
73.85 € |
73.03 € |
73.85 € |
72.21 € |
+2.324 % ↑ |
|
42.
|
Harga CAP.PA on line
Capgemini SE
|
157.20 € |
157 € |
160.05 € |
159.10 € |
-2.273 % ↓ |
|
43.
|
Harga CAT31.PA on line
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
|
68.50 € |
65.30 € |
68.50 € |
66.50 € |
+0.773 % ↑ |
|
44.
|
Harga CATR.PA on line
Caterpillar Inc.
|
170 € |
170 € |
170 € |
168.50 € |
+0.898 % ↑ |
|
45.
|
Harga CBDG.PA on line
Compagnie du Cambodge
|
5 500 € |
5 450 € |
5 500 € |
5 450 € |
- |
|
46.
|
Harga CDA.PA on line
Compagnie des Alpes SA
|
14 € |
14 € |
14.44 € |
14.22 € |
-1.66 % ↓ |
|
47.
|
Harga CDI.PA on line
Christian Dior SE
|
559.50 € |
557 € |
581 € |
579 € |
-4.455 % ↓ |
|
48.
|
Harga CEN.PA on line
Groupe CRIT SA
|
56.40 € |
56.20 € |
57.40 € |
57.60 € |
-2.041 % ↓ |
|
49.
|
Harga CGG.PA on line
CGG
|
0.79 € |
0.73 € |
0.80 € |
0.75 € |
+4.959 % ↑ |
|
50.
|
Harga CGM.PA on line
Cegedim SA
|
22.55 € |
22.55 € |
22.60 € |
22.55 € |
+0.222 % ↑ |
|
51.
|
Harga CIV.PA on line
Caisse Régionale De Crédit Agricole Mutuel D'ille-Et-Vilaine
|
60.38 € |
60.38 € |
60.39 € |
60.40 € |
+0.166 % ↑ |
|
52.
|
Harga CMO.PA on line
Caisse Régionale de Crédit Agricole du Morbihan
|
61.03 € |
60.98 € |
61.04 € |
60.92 € |
+0.164 % ↑ |
|
53.
|
Harga CNV.PA on line
Cnova N.V.
|
4.59 € |
4.10 € |
4.60 € |
4.60 € |
- |
|
54.
|
Harga CO.PA on line
Casino, Guichard-Perrachon Société Anonyme
|
12.48 € |
12.40 € |
12.97 € |
12.67 € |
-2.388 % ↓ |
|
55.
|
Harga CRAP.PA on line
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence
|
64.51 € |
64.51 € |
66 € |
66 € |
-2.208 % ↓ |
|
56.
|
Harga CRAV.PA on line
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
|
77.99 € |
76.60 € |
77.99 € |
77.03 € |
+1.275 % ↑ |
|
57.
|
Harga CRI.PA on line
Chargeurs SA
|
14.80 € |
14.80 € |
15.26 € |
15.09 € |
-2.645 % ↓ |
|
58.
|
Harga CRLA.PA on line
Caisse Régionale de Crédit Agricole Mutuel du Languedoc
|
48.50 € |
48.21 € |
48.51 € |
48.50 € |
- |
|
59.
|
Harga CRLO.PA on line
Caisse Regionale de Credit Agricole Mutuel de la Loire-Haute-Loire SA
|
58 € |
57.99 € |
58 € |
57.94 € |
+0.104 % ↑ |
|
60.
|
Harga CRTO.PA on line
Caisse Régionale de Crédit Agricole Mutuel de La Touraine et du Poitou
|
74.99 € |
73.50 € |
74.99 € |
73.50 € |
+2.083 % ↑ |
|
61.
|
Harga CS.PA on line
AXA SA
|
20.63 € |
20.43 € |
21.05 € |
20.69 € |
-1.453 % ↓ |
|
62.
|
Harga DBG.PA on line
Derichebourg
|
5.47 € |
5.39 € |
5.53 € |
5.51 € |
-2.046 % ↓ |
|
63.
|
Harga DBV.PA on line
DBV Technologies S.A.
|
4.70 € |
4.48 € |
4.77 € |
4.63 € |
-0.301 % ↓ |
|
64.
|
Harga DEC.PA on line
JCDecaux SA
|
15 € |
14.89 € |
15.30 € |
15.04 € |
-1.053 % ↓ |
|
65.
|
Harga DG.PA on line
VINCI SA
|
83.89 € |
83.86 € |
84.91 € |
84.66 € |
-2.037 % ↓ |
|
66.
|
Harga DGE.PA on line
Diageo plc
|
41.40 € |
41.40 € |
41.40 € |
41.40 € |
-1.896 % ↓ |
|
67.
|
Harga DIM.PA on line
Sartorius Stedim Biotech S.A.
|
322 € |
315.30 € |
326.40 € |
325.80 € |
-2.338 % ↓ |
|
68.
|
Harga DSY.PA on line
Dassault Systèmes SE
|
35.76 € |
35.18 € |
36.80 € |
36.75 € |
-4.434 % ↓ |
|
69.
|
Harga EC.PA on line
Total Gabon
|
154 € |
154 € |
158.50 € |
154 € |
- |
|
70.
|
Harga EDEN.PA on line
Edenred SA
|
44.83 € |
44 € |
45.20 € |
44.62 € |
-0.38 % ↓ |
|
71.
|
Harga EDF.PA on line
Electricité de France S.A.
|
7.90 € |
7.27 € |
9.10 € |
8.98 € |
-11.26 % ↓ |
|
72.
|
Harga EIFF.PA on line
Société de la Tour Eiffel
|
22.60 € |
22.60 € |
22.90 € |
22.70 € |
-0.439 % ↓ |
|
73.
|
Harga ELEC.PA on line
Électricite de Strasbourg Société Anonyme
|
99.60 € |
99.60 € |
102 € |
102.50 € |
-2.381 % ↓ |
|
74.
|
Harga ELIOR.PA on line
Elior Group S.A.
|
2.08 € |
2.02 € |
2.09 € |
2.04 € |
-0.97 % ↓ |
|
75.
|
Harga ELIS.PA on line
Elis SA
|
13.06 € |
12.86 € |
13.25 € |
13.14 € |
-1.573 % ↓ |
|
76.
|
Harga EN.PA on line
Bouygues SA
|
27.87 € |
27.65 € |
28.11 € |
27.65 € |
+0.109 % ↑ |
|
77.
|
Harga ENGI.PA on line
ENGIE SA
|
10.48 € |
10.07 € |
10.53 € |
10.38 € |
+1.664 % ↑ |
|
78.
|
Harga ENX.PA on line
Euronext N.V.
|
75.50 € |
75.50 € |
77.18 € |
76.98 € |
-2.508 % ↓ |
|
79.
|
Harga EO.PA on line
Faurecia S.A.
|
16.25 € |
15.39 € |
16.39 € |
15.56 € |
+6.834 % ↑ |
|
80.
|
Harga ERA.PA on line
ERAMET S.A.
|
87.05 € |
85.30 € |
89.10 € |
85.60 € |
+2.761 % ↑ |
|
81.
|
Harga ES.PA on line
Esso S.A.F.
|
59.60 € |
56 € |
60.80 € |
57 € |
+7.143 % ↑ |
|
82.
|
Harga ESI.PA on line
ESI Group SA
|
65 € |
64 € |
65 € |
63.80 € |
+0.314 % ↑ |
|
83.
|
Harga ETL.PA on line
Eutelsat Communications S.A.
|
10.52 € |
10.45 € |
10.60 € |
10.49 € |
+0.383 % ↑ |
|
84.
|
Harga EUCAR.PA on line
Europcar Mobility Group SA
|
0.51 € |
0.51 € |
0.51 € |
0.51 € |
-0.508 % ↓ |
|
85.
|
Harga EXE.PA on line
Exel Industries Société Anonyme
|
45.40 € |
45.40 € |
45.50 € |
45.50 € |
-0.438 % ↓ |
|
86.
|
Harga FGR.PA on line
Eiffage SA
|
84.72 € |
83.98 € |
85.38 € |
84.84 € |
-1.234 % ↓ |
|
87.
|
Harga FII.PA on line
Lisi S.A.
|
18.06 € |
18.06 € |
18.76 € |
18.62 € |
-3.021 % ↓ |
|
88.
|
Harga FLY.PA on line
Société Foncière Lyonnaise
|
82.80 € |
82.80 € |
83 € |
83 € |
-0.48 % ↓ |
|
89.
|
Harga FNAC.PA on line
Fnac Darty SA
|
39.30 € |
38.86 € |
39.72 € |
39.36 € |
-0.455 % ↓ |
|
90.
|
Harga FR.PA on line
Valeo SA
|
17.68 € |
17.01 € |
17.69 € |
17.01 € |
+3.783 % ↑ |
|
91.
|
Harga FREY.PA on line
Frey SA
|
35 € |
35 € |
35 € |
35 € |
- |
|
92.
|
Harga GAM.PA on line
Gaumont SA
|
103 € |
101 € |
103 € |
101 € |
- |
|
93.
|
Harga GET.PA on line
Getlink S.E.
|
17.11 € |
16.67 € |
17.11 € |
17.06 € |
- |
|
94.
|
Harga GFC.PA on line
Gecina
|
86.80 € |
85.65 € |
88.75 € |
88.05 € |
-2.707 % ↓ |
|
95.
|
Harga GLE.PA on line
Société Générale Société anonyme
|
19.78 € |
19.11 € |
19.95 € |
19.57 € |
+0.648 % ↑ |
|
96.
|
Harga GLO.PA on line
GL Events
|
14.50 € |
14.50 € |
15.14 € |
15 € |
-3.226 % ↓ |
|
97.
|
Harga GNE.PA on line
General Electric Company
|
59 € |
59 € |
60.60 € |
60 € |
-1.153 % ↓ |
|
98.
|
Harga GOE.PA on line
Groupe Gorgé SA
|
16.70 € |
16.50 € |
17.48 € |
17.26 € |
-2.925 % ↓ |
|
99.
|
Harga HO.PA on line
Thales S.A.
|
111.90 € |
111.85 € |
115.90 € |
115.95 € |
-3.536 % ↓ |
|
100.
|
Harga IAM.PA on line
Itissalat Al-Maghrib (IAM) S.A.
|
11.45 € |
11.45 € |
11.45 € |
11.45 € |
- |
|
101.
|
Harga ICAD.PA on line
Icade
|
43.12 € |
42.60 € |
44.08 € |
43.62 € |
-2.503 % ↓ |
|
102.
|
Harga IDIP.PA on line
IDI
|
48.10 € |
47.90 € |
49 € |
48.10 € |
+1.907 % ↑ |
|
103.
|
Harga IDL.PA on line
ID Logistics Group SA
|
266 € |
264 € |
270.50 € |
264.50 € |
-0.377 % ↓ |
|
104.
|
Harga IMDA.PA on line
Immobiliere Dassault SA
|
57.40 € |
57.40 € |
57.60 € |
57.60 € |
+0.699 % ↑ |
|
105.
|
Harga INEA.PA on line
Fonciere Inea S.A.
|
43.20 € |
42.40 € |
43.20 € |
43 € |
+0.467 % ↑ |
|
106.
|
Harga IPN.PA on line
Ipsen S.A.
|
91 € |
90.65 € |
92.35 € |
91.35 € |
-1.136 % ↓ |
|
107.
|
Harga IPS.PA on line
Ipsos SA
|
43.90 € |
43.55 € |
44.70 € |
44.50 € |
-1.44 % ↓ |
|
108.
|
Harga ITP.PA on line
Interparfums SA
|
44.85 € |
44.85 € |
46.45 € |
46.25 € |
-3.344 % ↓ |
|
109.
|
Harga JCQ.PA on line
Jacquet Metal Service SA
|
15.32 € |
15.32 € |
15.88 € |
15.80 € |
-2.107 % ↓ |
|
110.
|
Harga KER.PA on line
Kering SA
|
488.30 € |
484.95 € |
492.90 € |
489.45 € |
-1.963 % ↓ |
|
111.
|
Harga KOF.PA on line
Kaufman & Broad S.A.
|
26.20 € |
25.90 € |
26.40 € |
26.25 € |
-1.13 % ↓ |
|
112.
|
Harga KORI.PA on line
Korian
|
14.50 € |
14.24 € |
14.56 € |
14.47 € |
-0.686 % ↓ |
|
113.
|
Harga LI.PA on line
Klépierre SA
|
18.11 € |
17.90 € |
18.53 € |
18.20 € |
-1.94 % ↓ |
|
114.
|
Harga LOUP.PA on line
L.D.C. S.A.
|
89.20 € |
88 € |
89.80 € |
88.60 € |
+0.682 % ↑ |
|
115.
|
Harga LPE.PA on line
Laurent-Perrier S.A.
|
99.40 € |
99.20 € |
99.80 € |
99.80 € |
-0.598 % ↓ |
|
116.
|
Harga LR.PA on line
Legrand SA
|
70.50 € |
70.48 € |
72.42 € |
71.56 € |
-0.859 % ↓ |
|
117.
|
Harga LSS.PA on line
Lectra SA
|
34.55 € |
34.55 € |
35.80 € |
35.80 € |
-3.504 % ↓ |
|
118.
|
Harga LTA.PA on line
Altamir SCA
|
24.60 € |
24.60 € |
24.70 € |
24.60 € |
+0.82 % ↑ |
|
119.
|
Harga MAN.PA on line
Manutan International SA
|
67.20 € |
66.80 € |
67.40 € |
66.80 € |
-0.299 % ↓ |
|
120.
|
Harga MAU.PA on line
Etablissements Maurel & Prom S.A.
|
4.08 € |
3.87 € |
4.17 € |
3.95 € |
+3.947 % ↑ |
|
121.
|
Harga MC.PA on line
LVMH Moët Hennessy Louis Vuitton S.E.
|
582 € |
580.60 € |
600.80 € |
597.60 € |
-4.108 % ↓ |
|
122.
|
Harga MCPHY.PA on line
McPhy Energy S.A.
|
12.69 € |
12.53 € |
12.92 € |
12.85 € |
-2.058 % ↓ |
|
123.
|
Harga MERY.PA on line
Mercialys
|
7.73 € |
7.66 € |
8.01 € |
8.01 € |
-3.728 % ↓ |
|
124.
|
Harga MF.PA on line
Wendel
|
79.55 € |
78.70 € |
80.10 € |
80.05 € |
-1.96 % ↓ |
|
125.
|
Harga ML.PA on line
Compagnie Générale des Établissements Michelin
|
25.74 € |
25.51 € |
25.91 € |
25.79 € |
-2.99 % ↓ |
|
126.
|
Harga MLCFM.PA on line
CFM Indosuez Wealth
|
960 € |
960 € |
960 € |
960 € |
- |
|
127.
|
Harga MLCVG.PA on line
Société des Chemins de Fer et Tramways du Var et du Gard
|
7 050 € |
7 050 € |
7 050 € |
6 400 € |
+11.304 % ↑ |
|
128.
|
Harga MLHK.PA on line
H&K AG
|
103 € |
103 € |
103 € |
103 € |
- |
|
129.
|
Harga MLPLC.PA on line
Placoplatre SA
|
530 € |
530 € |
530 € |
530 € |
- |
|
130.
|
Harga MMB.PA on line
Lagardère SCA
|
16.75 € |
16.75 € |
17.29 € |
17.11 € |
-1.78 % ↓ |
|
131.
|
Harga MMT.PA on line
Métropole Télévision S.A.
|
13.75 € |
13.74 € |
14 € |
13.86 € |
-0.929 % ↓ |
|
132.
|
Harga MONC.PA on line
Financière Moncey SA
|
5 950 € |
5 950 € |
5 950 € |
5 900 € |
+0.855 % ↑ |
|
133.
|
Harga MRK.PA on line
Merck & Co., Inc.
|
89.80 € |
89.20 € |
91.50 € |
91.50 € |
-1.613 % ↓ |
|
134.
|
Harga MRN.PA on line
Mersen S.A.
|
27.55 € |
27.10 € |
28.05 € |
27.85 € |
-2.962 % ↓ |
|
135.
|
Harga MTU.PA on line
Manitou BF SA
|
17.40 € |
17.40 € |
17.68 € |
17.60 € |
-1.345 % ↓ |
|
136.
|
Harga NEX.PA on line
Nexans S.A.
|
75.25 € |
75.25 € |
76.85 € |
76.65 € |
-2.232 % ↓ |
|
137.
|
Harga NK.PA on line
Imerys SA
|
27.80 € |
27.46 € |
28.16 € |
27.74 € |
+0.289 % ↑ |
|
138.
|
Harga NOKIA.PA on line
Nokia Corporation
|
4.42 € |
4.41 € |
4.49 € |
4.44 € |
-1.519 % ↓ |
|
139.
|
Harga NRG.PA on line
NRJ Group SA
|
6.16 € |
6.04 € |
6.16 € |
6.04 € |
- |
|
140.
|
Harga NRO.PA on line
Neurones S.A.
|
35.35 € |
34.85 € |
35.35 € |
34.90 € |
+0.867 % ↑ |
|
141.
|
Harga NXI.PA on line
Nexity SA
|
25.50 € |
25.38 € |
25.82 € |
25.58 € |
-1.615 % ↓ |
|
142.
|
Harga ODET.PA on line
Financière de l'Odet SA
|
1 046 € |
1 040 € |
1 048 € |
1 040 € |
+0.386 % ↑ |
|
143.
|
Harga OR.PA on line
L'Oréal S.A.
|
334.90 € |
334.50 € |
348.30 € |
347.75 € |
-4.477 % ↓ |
|
144.
|
Harga ORA.PA on line
Orange S.A.
|
11.19 € |
10.99 € |
11.20 € |
11.01 € |
+1.176 % ↑ |
|
145.
|
Harga ORIA.PA on line
Fiducial Real Estate SA
|
183 € |
183 € |
183 € |
183 € |
- |
|
146.
|
Harga ORP.PA on line
ORPEA Société Anonyme
|
25.79 € |
24.28 € |
25.95 € |
24.59 € |
+3.406 % ↑ |
|
147.
|
Harga PERR.PA on line
Gérard Perrier Industrie S.A.
|
81.80 € |
81.60 € |
81.80 € |
81.80 € |
- |
|
148.
|
Harga POM.PA on line
Compagnie Plastic Omnium SA
|
15.63 € |
15.37 € |
15.80 € |
15.40 € |
+0.851 % ↑ |
|
149.
|
Harga PUB.PA on line
Publicis Groupe S.A.
|
41.84 € |
41.84 € |
43.37 € |
42.90 € |
-3.117 % ↓ |
|
150.
|
Harga RBT.PA on line
Robertet SA
|
885 € |
885 € |
904 € |
904 € |
-1.632 % ↓ |
|
151.
|
Harga RCO.PA on line
Rémy Cointreau SA
|
176 € |
176 € |
179.20 € |
179 € |
-2.505 % ↓ |
|
152.
|
Harga RE.PA on line
Colas SA
|
117 € |
116.50 € |
118 € |
116.50 € |
- |
|
153.
|
Harga RF.PA on line
Eurazeo SE
|
58.70 € |
58.70 € |
60.20 € |
60.20 € |
-3.293 % ↓ |
|
154.
|
Harga RI.PA on line
Pernod Ricard SA
|
177.10 € |
177.05 € |
181.25 € |
178.80 € |
-2.135 % ↓ |
|
155.
|
Harga RIN.PA on line
Vilmorin & Cie SA
|
39.15 € |
39.15 € |
40.70 € |
40.60 € |
-3.563 % ↓ |
|
156.
|
Harga RMS.PA on line
Hermès International Société en commandite par actions
|
1 076 € |
1 074 € |
1 116 € |
1 113.50 € |
-4.584 % ↓ |
|
157.
|
Harga RNO.PA on line
Renault SA
|
23.24 € |
22.33 € |
23.41 € |
22.63 € |
+0.489 % ↑ |
|
158.
|
Harga ROTH.PA on line
Rothschild & Co SCA
|
30.70 € |
30.65 € |
31.05 € |
30.75 € |
-0.162 % ↓ |
|
159.
|
Harga RUI.PA on line
Rubis
|
22 € |
21.91 € |
22.73 € |
22.36 € |
-2.698 % ↓ |
|
160.
|
Harga SAF.PA on line
Safran SA
|
93.90 € |
93.86 € |
95.95 € |
95.33 € |
-3.571 % ↓ |
|
161.
|
Harga SAMS.PA on line
Samse SA
|
177.50 € |
177.50 € |
180 € |
177.50 € |
- |
|
162.
|
Harga SAN.PA on line
Sanofi
|
97.94 € |
97.36 € |
99.45 € |
97.90 € |
-0.79 % ↓ |
|
163.
|
Harga SAVE.PA on line
Savencia SA
|
59.90 € |
59.20 € |
60 € |
59.10 € |
+1.372 % ↑ |
|
164.
|
Harga SBT.PA on line
Oeneo SA
|
14.10 € |
14.10 € |
14.25 € |
14.25 € |
-1.384 % ↓ |
|
165.
|
Harga SCHP.PA on line
Séché Environnement SA
|
83 € |
81 € |
84.50 € |
81.10 € |
+2.528 % ↑ |
|
166.
|
Harga SCR.PA on line
SCOR SE
|
18.85 € |
18.67 € |
19.10 € |
18.82 € |
-0.974 % ↓ |
|
167.
|
Harga SDG.PA on line
Synergie SE
|
25.35 € |
25.35 € |
27.70 € |
27.40 € |
-5.842 % ↓ |
|
168.
|
Harga SELER.PA on line
Selectirente
|
93.50 € |
93.50 € |
93.50 € |
93.50 € |
- |
|
169.
|
Harga SESG.PA on line
SES S.A.
|
7.90 € |
7.79 € |
7.91 € |
7.81 € |
+0.566 % ↑ |
|
170.
|
Harga SESL.PA on line
SES-imagotag
|
78.70 € |
78.30 € |
81 € |
81.30 € |
-3.099 % ↓ |
|
171.
|
Harga SGO.PA on line
Compagnie de Saint-Gobain S.A.
|
40.17 € |
39.73 € |
40.38 € |
40.18 € |
-1.592 % ↓ |
|
172.
|
Harga SII.PA on line
SII (Société pour l'Informatique Industrielle) Société Anonyme
|
38.15 € |
38.15 € |
40.50 € |
40.50 € |
-5.484 % ↓ |
|
173.
|
Harga SK.PA on line
SEB SA
|
96.15 € |
93.40 € |
97 € |
94.65 € |
-1.866 % ↓ |
|
174.
|
Harga SLB.PA on line
Schlumberger Limited
|
32.60 € |
31.05 € |
33 € |
31.50 € |
+1.613 % ↑ |
|
175.
|
Harga SO.PA on line
Somfy SA
|
124.20 € |
124.20 € |
127.80 € |
127.60 € |
-2.147 % ↓ |
|
176.
|
Harga SOI.PA on line
Soitec S.A.
|
123.70 € |
123.30 € |
129 € |
127.85 € |
-4.803 % ↓ |
|
177.
|
Harga SOP.PA on line
Sopra Steria Group
|
137.40 € |
136.90 € |
139.70 € |
139.50 € |
-2.72 % ↓ |
|
178.
|
Harga SPIE.PA on line
SPIE SA
|
20.54 € |
20.30 € |
20.94 € |
20.84 € |
-2.343 % ↓ |
|
179.
|
Harga STF.PA on line
STEF S.A.
|
87 € |
85 € |
87 € |
85.80 € |
-2.055 % ↓ |
|
180.
|
Harga STM.PA on line
STMicroelectronics N.V.
|
28.58 € |
28.34 € |
29.37 € |
29.34 € |
-4.462 % ↓ |
|
181.
|
Harga SU.PA on line
Schneider Electric S.E.
|
115.06 € |
113.86 € |
116.36 € |
116.26 € |
-3.39 % ↓ |
|
182.
|
Harga SW.PA on line
Sodexo S.A.
|
71.70 € |
71.54 € |
73.38 € |
72.70 € |
-2.127 % ↓ |
|
183.
|
Harga SWP.PA on line
Sword Group S.E.
|
36.10 € |
36.10 € |
37.45 € |
37.30 € |
-2.991 % ↓ |
|
184.
|
Harga TCH.PA on line
Technicolor SA
|
2.75 € |
2.67 € |
2.75 € |
2.68 € |
+1.595 % ↑ |
|
185.
|
Harga TFF.PA on line
TFF Group
|
30.90 € |
30.40 € |
31 € |
31 € |
- |
|
186.
|
Harga TFI.PA on line
Télévision Française 1 SA
|
6.36 € |
6.34 € |
6.45 € |
6.36 € |
-0.625 % ↓ |
|
187.
|
Harga THEP.PA on line
Thermador Groupe SA
|
83.50 € |
82.60 € |
84.90 € |
84.90 € |
-0.933 % ↓ |
|
188.
|
Harga TRI.PA on line
Trigano S.A.
|
92.65 € |
91.60 € |
94.20 € |
93.60 € |
-2.143 % ↓ |
|
189.
|
Harga UBI.PA on line
Ubisoft Entertainment SA
|
43.42 € |
42.48 € |
44.46 € |
42.50 € |
+0.544 % ↑ |
|
190.
|
Harga UNBL.PA on line
Unibel S.A.
|
1 060 € |
1 060 € |
1 060 € |
1 060 € |
- |
|
191.
|
Harga VCT.PA on line
Vicat SA
|
25.25 € |
25.10 € |
25.65 € |
25.30 € |
- |
|
192.
|
Harga VETO.PA on line
Vetoquinol SA
|
110.20 € |
110.20 € |
115.20 € |
115 € |
-3.685 % ↓ |
|
193.
|
Harga VIE.PA on line
Veolia Environnement S.A.
|
22.56 € |
22.21 € |
22.66 € |
22.45 € |
-1.014 % ↓ |
|
194.
|
Harga VIL.PA on line
VIEL & Cie
|
5.48 € |
5.40 € |
5.48 € |
5.40 € |
-1.099 % ↓ |
|
195.
|
Harga VIRP.PA on line
Virbac SA
|
372 € |
361.50 € |
372 € |
369.50 € |
-0.404 % ↓ |
|
196.
|
Harga VIV.PA on line
Vivendi SA
|
9.34 € |
9.24 € |
9.39 € |
9.31 € |
-0.449 % ↓ |
|
197.
|
Harga VK.PA on line
Vallourec SA
|
9.36 € |
8.70 € |
9.36 € |
8.85 € |
+4.511 % ↑ |
|
198.
|
Harga VLA.PA on line
Valneva SE
|
11.28 € |
10.20 € |
11.44 € |
10.36 € |
+7.917 % ↑ |
|
199.
|
Harga VLTSA.PA on line
Voltalia SA
|
20.50 € |
20.35 € |
20.95 € |
21.10 € |
-3.432 % ↓ |
|
200.
|
Harga WLN.PA on line
Worldline S.A.
|
34.86 € |
34.65 € |
35.43 € |
35.07 € |
-2.421 % ↓ |
