Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Sejarah harga saham di bursa Oslo Bors (OSL)

Sejarah nilai saham perusahaan di Oslo Bors.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Sejarah harga saham Jinhui Shipping and Transportation Limited
JIN.OL
12.65 kr -0.15 % ↓ -0.14 % ↓ +261.43 % ↑ +42.46 % ↑
2. Sejarah harga saham Wilson ASA
WILS.OL
54.50 kr +24.43 % ↑ +34.90 % ↑ +172.50 % ↑ +202.78 % ↑
3. Sejarah harga saham Aqua Bio Technology ASA
ABT.OL
13.85 kr +4.92 % ↑ -0.38 % ↓ +151.82 % ↑ +436.82 % ↑
4. Sejarah harga saham NEXT Biometrics Group ASA
NEXT.OL
6.45 kr -0.0344 % ↓ -0.22 % ↓ +141.57 % ↑ -0.80 % ↓
5. Sejarah harga saham Nordic Semiconductor ASA
NOD.OL
298.40 kr +7.88 % ↑ -0.0387 % ↓ +124.87 % ↑ +923.67 % ↑
6. Sejarah harga saham Arendals Fossekompani ASA
AFK.OL
392 kr -0.0224 % ↓ +23.27 % ↑ +124 % ↑ -0.87 % ↓
7. Sejarah harga saham Golden Ocean Group Limited
GOGL.OL
78.60 kr +6.87 % ↑ -0.24 % ↓ +110.72 % ↑ +29.70 % ↑
8. Sejarah harga saham Saga Tankers ASA
SAGA.OL
3.23 kr +10.07 % ↑ +5.74 % ↑ +95.45 % ↑ +207.14 % ↑
9. Sejarah harga saham DNO ASA
DNO.OL
11.15 kr -0.082 % ↓ +38.34 % ↑ +73.33 % ↑ -0.25 % ↓
10. Sejarah harga saham Tomra Systems ASA
TOM.OL
615.60 kr +8.04 % ↑ +18.66 % ↑ +68.38 % ↑ +192.45 % ↑
11. Sejarah harga saham Norsk Hydro ASA
NHY.OL
62.94 kr +3.25 % ↑ -0.0141 % ↓ +65.85 % ↑ +56.80 % ↑
12. Sejarah harga saham Polaris Media ASA
POL.OL
95.20 kr +10.70 % ↑ +18.11 % ↑ +64.14 % ↑ +263.36 % ↑
13. Sejarah harga saham Q-Free ASA
QFR.OL
8.20 kr +0.74 % ↑ -0.07029 % ↓ +64 % ↑ +10.81 % ↑
14. Sejarah harga saham Kongsberg Gruppen ASA
KOG.OL
271.40 kr +0.44 % ↑ +13.18 % ↑ +62.13 % ↑ +144.50 % ↑
15. Sejarah harga saham Aker ASA
AKER.OL
834 kr -0.0142 % ↓ +30.72 % ↑ +61.63 % ↑ +66.80 % ↑
16. Sejarah harga saham Aker Solutions
AKSO.OL
23.62 kr -0.051 % ↓ +44.33 % ↑ +60.03 % ↑ -0.46 % ↓
17. Sejarah harga saham Borregaard ASA
BRG.OL
213 kr -0.00699 % ↓ -0.04054 % ↓ +59.67 % ↑ +176.62 % ↑
18. Sejarah harga saham Ocean Yield ASA
OCY.OL
41 kr +0.54 % ↑ +30.91 % ↑ +58.30 % ↑ -0.34 % ↓
19. Sejarah harga saham Eidesvik Offshore ASA
EIOF.OL
4.14 kr -0.11 % ↓ +14.36 % ↑ +53.33 % ↑ -0.17 % ↓
20. Sejarah harga saham Reach Subsea ASA
REACH.OL
3 kr -0.0385 % ↓ +12.78 % ↑ +52.28 % ↑ +25.52 % ↑
21. Sejarah harga saham Medistim ASA
MEDI.OL
343.50 kr -0.0961 % ↓ -0.0498 % ↓ +50.66 % ↑ +412.69 % ↑
22. Sejarah harga saham Helgeland Sparebank
HELG.OL
131 kr +3.15 % ↑ +11.02 % ↑ +49.71 % ↑ +84.51 % ↑
23. Sejarah harga saham SpareBank 1 SMN
MING.OL
141.60 kr -0.0139 % ↓ +12.74 % ↑ +49.37 % ↑ +60.73 % ↑
24. Sejarah harga saham Navamedic ASA
NAVA.OL
27 kr +5.47 % ↑ +12.50 % ↑ +48.35 % ↑ +152.34 % ↑
25. Sejarah harga saham Totens Sparebank
TOTG.OL
206 kr +6.19 % ↑ +16.38 % ↑ +48.20 % ↑ +70.25 % ↑
26. Sejarah harga saham Sparebanken Møre
MORG.OL
436 kr +1.63 % ↑ +13.25 % ↑ +47.30 % ↑ +54.06 % ↑
27. Sejarah harga saham RAK Petroleum plc
RAKP.OL
9.50 kr -0.14 % ↓ +18.75 % ↑ +47.06 % ↑ -0.20 % ↓
28. Sejarah harga saham Sparebanken Vest
SVEG.OL
99 kr -0.008016 % ↓ +10.25 % ↑ +43.90 % ↑ +84.70 % ↑
29. Sejarah harga saham S.D. Standard Drilling Plc
SDSD.OL
1.33 kr -0.0954 % ↓ +2.95 % ↑ +43.10 % ↑ +14.48 % ↑
30. Sejarah harga saham SpareBank 1 Nord-Norge
NONG.OL
102.20 kr -0.0248 % ↓ +15.09 % ↑ +41.94 % ↑ +59.19 % ↑
31. Sejarah harga saham SpareBank 1 Ringerike Hadeland
RING.OL
330 kr +0.61 % ↑ +9.27 % ↑ +41.03 % ↑ +70.10 % ↑
32. Sejarah harga saham Panoro Energy ASA
PEN.OL
20.95 kr -0.10 % ↓ +1.70 % ↑ +40.60 % ↑ +56.34 % ↑
33. Sejarah harga saham Nordic Mining ASA
NOM.OL
3.03 kr +1.34 % ↑ +11.40 % ↑ +40.28 % ↑ +27.31 % ↑
34. Sejarah harga saham Atea ASA
ATEA.OL
161.60 kr +3.59 % ↑ -0.02061 % ↓ +38.83 % ↑ +40.77 % ↑
35. Sejarah harga saham SpareBank 1 Østfold Akershus
SOAG.OL
348 kr +2.35 % ↑ +13.73 % ↑ +37.01 % ↑ +78.46 % ↑
36. Sejarah harga saham Magseis ASA
MSEIS.OL
3.53 kr -0.0962 % ↓ -0.0316 % ↓ +35.58 % ↑ -0.80 % ↓
37. Sejarah harga saham Napatech A/S
NAPA.OL
16.72 kr +2.83 % ↑ -0.0853 % ↓ +34.62 % ↑ +666.97 % ↑
38. Sejarah harga saham Storebrand ASA
STB.OL
86.10 kr -0.0649 % ↓ +9.35 % ↑ +33.70 % ↑ +37.50 % ↑
39. Sejarah harga saham Europris ASA
EPR.OL
63.80 kr +2.24 % ↑ +2.41 % ↑ +30.85 % ↑ +192.66 % ↑
40. Sejarah harga saham Stolt-Nielsen Limited
SNI.OL
133.20 kr -0.00893 % ↓ +21.09 % ↑ +30.84 % ↑ +29.82 % ↑
41. Sejarah harga saham Sandnes Sparebank
SADG.OL
97.20 kr -0.028 % ↓ +0.21 % ↑ +30.29 % ↑ +76.73 % ↑
42. Sejarah harga saham Odfjell SE
ODFB.OL
31 kr -0.06061 % ↓ +10.71 % ↑ +28.10 % ↑ +6.90 % ↑
43. Sejarah harga saham Voss Veksel- og Landmandsbank ASA
VVL.OL
202 kr +1 % ↑ +10.99 % ↑ +27.04 % ↑ +49.63 % ↑
44. Sejarah harga saham Yara International ASA
YAR.OL
453 kr -0.0174 % ↓ +9.61 % ↑ +26.71 % ↑ +34.18 % ↑
45. Sejarah harga saham Havila Shipping ASA
HAVI.OL
3.80 kr -0.22 % ↓ -0.24 % ↓ +26.67 % ↑ -0.0843 % ↓
46. Sejarah harga saham DNB ASA
DNB.OL
203.10 kr -0.058 % ↓ +6.39 % ↑ +26.66 % ↑ +37 % ↑
47. Sejarah harga saham DOF ASA
DOF.OL
0.56 kr -0.0879 % ↓ -0.16 % ↓ +25.84 % ↑ -0.87 % ↓
48. Sejarah harga saham SalMar ASA
SALM.OL
584.20 kr -0.0768 % ↓ +0.65 % ↑ +25.04 % ↑ +24.30 % ↑
49. Sejarah harga saham Idex ASA
IDEX.OL
3.57 kr +19 % ↑ +30.20 % ↑ +24.83 % ↑ +1.85 % ↑
50. Sejarah harga saham Sparebanken Sør
SOR.OL
142 kr -0.01045 % ↓ +5.97 % ↑ +24.56 % ↑ +47.61 % ↑
51. Sejarah harga saham Austevoll Seafood ASA
AUSS.OL
101.30 kr -0.0866 % ↓ -0.0749 % ↓ +23.46 % ↑ -0.11 % ↓
52. Sejarah harga saham Wilh. Wilhelmsen Holding ASA
WWIB.OL
193.50 kr +0.52 % ↑ +4.59 % ↑ +23.25 % ↑ +22.47 % ↑
53. Sejarah harga saham Skue Sparebank
SKUE.OL
210 kr +1.94 % ↑ +12.30 % ↑ +21.39 % ↑ +65.35 % ↑
54. Sejarah harga saham Gyldendal ASA
GYL.OL
570 kr -0.042 % ↓ -0.042 % ↓ +21.28 % ↑ +56.59 % ↑
55. Sejarah harga saham Multiconsult ASA
MULTI.OL
150.50 kr -0.00331 % ↓ -0.23 % ↓ +20.40 % ↑ +142.74 % ↑
56. Sejarah harga saham Veidekke ASA
VEI.OL
128.40 kr +2.72 % ↑ +17.80 % ↑ +20 % ↑ +31.83 % ↑
57. Sejarah harga saham American Shipping Company ASA
AMSC.OL
33.05 kr +4.92 % ↑ +10.54 % ↑ +18.46 % ↑ +4.92 % ↑
58. Sejarah harga saham PhotoCure ASA
PHO.OL
98.30 kr -0.18 % ↓ -0.19 % ↓ +18.15 % ↑ +176.12 % ↑
59. Sejarah harga saham Kid ASA
KID.OL
107.60 kr -0.0943 % ↓ -0.14 % ↓ +17.98 % ↑ +199.72 % ↑
60. Sejarah harga saham Høland og Setskog Sparebank
HSPG.OL
144 kr +2.13 % ↑ +11.63 % ↑ +17.07 % ↑ +51.58 % ↑
61. Sejarah harga saham Lerøy Seafood Group ASA
LSG.OL
65.22 kr -0.13 % ↓ -0.14 % ↓ +16.46 % ↑ -0.0656 % ↓
62. Sejarah harga saham North Energy ASA
NORTH.OL
2.79 kr -0.0379 % ↓ +17.72 % ↑ +15.77 % ↑ +55.87 % ↑
63. Sejarah harga saham Aurskog Sparebank
AURG.OL
238 kr +1.71 % ↑ +10.19 % ↑ +15.53 % ↑ +25.93 % ↑
64. Sejarah harga saham AF Gruppen ASA
AFG.OL
193.40 kr -0.0378 % ↓ -0.01024 % ↓ +14.44 % ↑ +41.17 % ↑
65. Sejarah harga saham Gjensidige Forsikring ASA
GJF.OL
210.60 kr -0.0281 % ↓ +4.21 % ↑ +12.86 % ↑ +61.13 % ↑
66. Sejarah harga saham P/F Bakkafrost
BAKKA.OL
619.80 kr -0.19 % ↓ -0.16 % ↓ +12.49 % ↑ +40.80 % ↑
67. Sejarah harga saham Frontline Ltd.
FRO.OL
65.12 kr -0.13 % ↓ -0.07025 % ↓ +12.28 % ↑ +9.63 % ↑
68. Sejarah harga saham Sparebanken Øst
SPOG.OL
55.40 kr -0.00717 % ↓ +7.78 % ↑ +12.15 % ↑ +0.73 % ↑
69. Sejarah harga saham Kitron ASA
KIT.OL
19.74 kr +3.46 % ↑ -0.00303 % ↓ +12.03 % ↑ +122.30 % ↑
70. Sejarah harga saham Entra ASA
ENTRA.OL
203.20 kr -0.0324 % ↓ -0.0136 % ↓ +11.89 % ↑ +76.39 % ↑
71. Sejarah harga saham Aqualis ASA
AQUA.OL
10.30 kr -0.0283 % ↓ -0.0374 % ↓ +10.16 % ↑ +148.19 % ↑
72. Sejarah harga saham Norwegian Energy Company ASA
NOR.OL
145 kr -0.0657 % ↓ +5.07 % ↑ +9.43 % ↑ -0.37 % ↓
73. Sejarah harga saham Olav Thon Eiendomsselskap ASA
OLT.OL
189.20 kr -0.0166 % ↓ -0.0415 % ↓ +8.74 % ↑ +30.48 % ↑
74. Sejarah harga saham Odfjell Drilling Ltd.
ODL.OL
17.94 kr -0.16 % ↓ -0.0666 % ↓ +6.91 % ↑ -0.34 % ↓
75. Sejarah harga saham Zalaris ASA
ZAL.OL
53 kr +3.11 % ↑ -0.05018 % ↓ +6.43 % ↑ +94.85 % ↑
76. Sejarah harga saham Schibsted ASA
SCHA.OL
378.70 kr -0.15 % ↓ -0.18 % ↓ +5.40 % ↑ +27.85 % ↑
77. Sejarah harga saham Grieg Seafood ASA
GSF.OL
79.80 kr -0.16 % ↓ -0.0678 % ↓ +3.64 % ↑ -0.28 % ↓
78. Sejarah harga saham NTS ASA
NTS.OL
87 kr -0.0419 % ↓ -0.0725 % ↓ +3.57 % ↑ +50 % ↑
79. Sejarah harga saham The Allstate Corporation
ALL
109.17 $ -0.0682 % ↓ -0.17 % ↓ +3.52 % ↑ +30.25 % ↑
80. Sejarah harga saham Melhus Sparebank
MELG.OL
150 kr +2.74 % ↑ +5.63 % ↑ +3.45 % ↑ +27.12 % ↑
81. Sejarah harga saham AKVA Group ASA
AKVA.OL
84.60 kr -0.0884 % ↓ +11.61 % ↑ +3.42 % ↑ +27.03 % ↑
82. Sejarah harga saham Orkla ASA
ORK.OL
85.86 kr -0.00602 % ↓ +10.39 % ↑ +1.30 % ↑ +23.79 % ↑
83. Sejarah harga saham Prosafe SE
PRS.OL
0.96 kr -0.27 % ↓ -0.19 % ↓ -0.00311 % ↓ -0.94 % ↓
84. Sejarah harga saham GC Rieber Shipping ASA
RISH.OL
6.60 kr -0.07042 % ↓ -0.15 % ↓ -0.00752 % ↓ -0.23 % ↓
85. Sejarah harga saham RomReal Limited
ROM.OL
1.73 kr +2.37 % ↑ +13.07 % ↑ -0.0114 % ↓ -0.27 % ↓
86. Sejarah harga saham Selvaag Bolig ASA
SBO.OL
48.80 kr -0.0469 % ↓ -0.18 % ↓ -0.0561 % ↓ +23.23 % ↑
87. Sejarah harga saham Questerre Energy Corporation
QEC.OL
1.09 kr -0.0145 % ↓ -0.11 % ↓ -0.0917 % ↓ -0.50 % ↓
88. Sejarah harga saham Telenor ASA
TEL.OL
135.05 kr -0.0124 % ↓ -0.11 % ↓ -0.0997 % ↓ -0.18 % ↓
89. Sejarah harga saham Awilco Drilling PLC
AWDR.OL
3.46 kr -0.14 % ↓ -0.17 % ↓ -0.12 % ↓ -0.91 % ↓
90. Sejarah harga saham Petroleum Geo-Services ASA
PGS.OL
3.49 kr -0.0475 % ↓ -0.17 % ↓ -0.16 % ↓ -0.80 % ↓
91. Sejarah harga saham NRC Group ASA
NRC.OL
22.65 kr +28.26 % ↑ +23.64 % ↑ -0.16 % ↓ -0.67 % ↓
92. Sejarah harga saham BW LPG Limited
BWLPG.OL
47.02 kr +0.21 % ↑ -0.00339 % ↓ -0.19 % ↓ +43.44 % ↑
93. Sejarah harga saham Norway Royal Salmon AS
NRS.OL
162.60 kr -0.0824 % ↓ -0.14 % ↓ -0.19 % ↓ -0.15 % ↓
94. Sejarah harga saham XXL ASA
XXL.OL
15.50 kr +7.49 % ↑ -0.20 % ↓ -0.19 % ↓ -0.61 % ↓
95. Sejarah harga saham Hofseth BioCare ASA
HBC.OL
6.92 kr -0.0649 % ↓ -0.0521 % ↓ -0.23 % ↓ +152.56 % ↑
96. Sejarah harga saham EAM Solar ASA
EAM.OL
10.40 kr -0.05023 % ↓ +18.72 % ↑ -0.24 % ↓ -0.68 % ↓
97. Sejarah harga saham Goodtech ASA
GOD.OL
9.28 kr -0.020063 % ↓ -0.0775 % ↓ -0.25 % ↓ +81.96 % ↑
98. Sejarah harga saham Subsea 7 S.A.
SUBC.OL
64.48 kr -0.18 % ↓ -0.0141 % ↓ -0.26 % ↓ -0.30 % ↓
99. Sejarah harga saham BW Offshore Limited
BWO.OL
25.68 kr -0.0861 % ↓ -0.0559 % ↓ -0.28 % ↓ -0.29 % ↓
100. Sejarah harga saham Nel ASA
NEL.OL
17.12 kr -0.10 % ↓ +12.71 % ↑ -0.28 % ↓ +302.52 % ↑
101. Sejarah harga saham TGS-NOPEC Geophysical Company ASA
TGS.OL
85.96 kr -0.0283 % ↓ -0.0869 % ↓ -0.33 % ↓ -0.64 % ↓
102. Sejarah harga saham Hexagon Composites ASA
HEX.OL
34.60 kr -0.0536 % ↓ -0.0378 % ↓ -0.37 % ↓ +51.09 % ↑
103. Sejarah harga saham Borgestad ASA
BOR.OL
10.15 kr -0.32 % ↓ -0.39 % ↓ -0.38 % ↓ -0.72 % ↓
104. Sejarah harga saham Aega ASA
AEGA.OL
1.75 kr -0.0331 % ↓ -0.32 % ↓ -0.46 % ↓ +75 % ↑
105. Sejarah harga saham Link Mobility Group ASA
LINK.OL
20.86 kr -0.0479 % ↓ -0.47 % ↓ -0.51 % ↓ -0.91 % ↓
106. Sejarah harga saham PCI Biotech Holding ASA
PCIB.OL
11.11 kr -0.20 % ↓ -0.37 % ↓ -0.57 % ↓ -0.60 % ↓
107. Sejarah harga saham Byggma ASA
BMA.OL
26.80 kr -0.036 % ↓ -0.14 % ↓ -0.80 % ↓ -0.64 % ↓
Pemuatan...
Pemuatan...