Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Kutipan saham di Oslo Bors (OSL)

Kutipan saham dari saham di Oslo Bors hari ini, nilai saham perusahaan di Oslo Bors.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Biaya saham DNB ASA
DNB ASA
205.60 kr -1.01 % ↓ 312.56B kr 32 128 kr
2. Biaya saham The Allstate Corporation
The Allstate Corporation
109.78 $ -1.31 % ↓ 31.61B $ 276 415 $
3. Biaya saham Telenor ASA
Telenor ASA
135.65 kr +0.074 % ↑ 188.44B kr 324 732 kr
4. Biaya saham Norsk Hydro ASA
Norsk Hydro ASA
62.38 kr -3.44 % ↓ 122.32B kr 973 263 kr
5. Biaya saham Yara International ASA
Yara International ASA
456.40 kr -3.39 % ↓ 113.25B kr 217 690 kr
6. Biaya saham Gjensidige Forsikring ASA
Gjensidige Forsikring ASA
210.20 kr -0.76 % ↓ 104.19B kr 15 490 kr
7. Biaya saham Tomra Systems ASA
Tomra Systems ASA
608.40 kr -1.59 % ↓ 88.73B kr 101 144 kr
8. Biaya saham Orkla ASA
Orkla ASA
85.38 kr -1.75 % ↓ 83.12B kr 151 214 kr
9. Biaya saham Schibsted ASA
Schibsted ASA
336.40 kr -1.18 % ↓ 82.94B kr 17 028 kr
10. Biaya saham SalMar ASA
SalMar ASA
576.40 kr -1.81 % ↓ 65.70B kr 53 504 kr
11. Biaya saham Aker ASA
Aker ASA
834 kr -2.46 % ↓ 60.36B kr 36 079 kr
12. Biaya saham Nordic Semiconductor ASA
Nordic Semiconductor ASA
289.20 kr -3.92 % ↓ 52.86B kr 139 294 kr
13. Biaya saham Kongsberg Gruppen ASA
Kongsberg Gruppen ASA
269.60 kr -1.46 % ↓ 46.58B kr 74 337 kr
14. Biaya saham Storebrand ASA
Storebrand ASA
86.68 kr -3.15 % ↓ 39.33B kr 244 290 kr
15. Biaya saham Lerøy Seafood Group ASA
Lerøy Seafood Group ASA
66 kr -2.40 % ↓ 38.05B kr 88 571 kr
16. Biaya saham Entra ASA
Entra ASA
202.80 kr -0.20 % ↓ 37.25B kr 25 326 kr
17. Biaya saham P/F Bakkafrost
P/F Bakkafrost
604.80 kr -0.85 % ↓ 35.42B kr 99 826 kr
18. Biaya saham Nel ASA
Nel ASA
17.39 kr -5.21 % ↓ 23.98B kr 3.07M kr
19. Biaya saham Borregaard ASA
Borregaard ASA
216 kr -1.37 % ↓ 21.21B kr 45 856 kr
20. Biaya saham Arendals Fossekompani ASA
Arendals Fossekompani ASA
377 kr -1.57 % ↓ 20.53B kr 22 480 kr
21. Biaya saham AF Gruppen ASA
AF Gruppen ASA
194.80 kr -0.81 % ↓ 20.45B kr 6 763 kr
22. Biaya saham Austevoll Seafood ASA
Austevoll Seafood ASA
100.10 kr -0.69 % ↓ 19.99B kr 123 491 kr
23. Biaya saham Olav Thon Eiendomsselskap ASA
Olav Thon Eiendomsselskap ASA
192.20 kr -2.44 % ↓ 19.65B kr 2 813 kr
24. Biaya saham Subsea 7 S.A.
Subsea 7 S.A.
64.64 kr -0.34 % ↓ 19.14B kr 265 576 kr
25. Biaya saham SpareBank 1 SMN
SpareBank 1 SMN
141 kr - 18.07B kr 26 954 kr
26. Biaya saham Atea ASA
Atea ASA
161.80 kr -1.10 % ↓ 17.85B kr 55 306 kr
27. Biaya saham Veidekke ASA
Veidekke ASA
127.60 kr - 17B kr 30 178 kr
28. Biaya saham Golden Ocean Group Limited
Golden Ocean Group Limited
88 kr +2.09 % ↑ 16.89B kr 195 227 kr
29. Biaya saham Frontline Ltd.
Frontline Ltd.
63.94 kr -3.53 % ↓ 12.35B kr 95 961 kr
30. Biaya saham Aker Solutions
Aker Solutions
24.13 kr -2.11 % ↓ 11.46B kr 819 785 kr
31. Biaya saham NTS ASA
NTS ASA
87 kr +2.35 % ↑ 11.21B kr 80 kr
32. Biaya saham DNO ASA
DNO ASA
11.21 kr -3.11 % ↓ 10.54B kr 169 066 kr
33. Biaya saham Sparebanken Vest
Sparebanken Vest
98.30 kr -1.80 % ↓ 10.28B kr 21 730 kr
34. Biaya saham SpareBank 1 Nord-Norge
SpareBank 1 Nord-Norge
103 kr +0.98 % ↑ 10.26B kr 15 644 kr
35. Biaya saham Flex LNG Ltd
Flex LNG Ltd
182.50 kr -1.35 % ↓ 9.96B kr 34 263 kr
36. Biaya saham Europris ASA
Europris ASA
62.10 kr -0.08045 % ↓ 9.91B kr 6 312 kr
37. Biaya saham TGS-NOPEC Geophysical Company ASA
TGS-NOPEC Geophysical Company ASA
86.06 kr -0.49 % ↓ 9.88B kr 67 752 kr
38. Biaya saham Grieg Seafood ASA
Grieg Seafood ASA
81.40 kr -2.51 % ↓ 8.89B kr 29 317 kr
39. Biaya saham Stolt-Nielsen Limited
Stolt-Nielsen Limited
132 kr -0.30 % ↓ 8.58B kr 7 493 kr
40. Biaya saham Norwegian Air Shuttle ASA
Norwegian Air Shuttle ASA
9.86 kr -0.44 % ↓ 8.50B kr 2.87M kr
41. Biaya saham Wilh. Wilhelmsen Holding ASA
Wilh. Wilhelmsen Holding ASA
191 kr -1.80 % ↓ 8.45B kr 999 kr
42. Biaya saham Ocean Yield ASA
Ocean Yield ASA
41.02 kr +0.24 % ↑ 7.19B kr 3 967 kr
43. Biaya saham Norway Royal Salmon AS
Norway Royal Salmon AS
163.80 kr -0.85 % ↓ 7.01B kr 7 723 kr
44. Biaya saham Hexagon Composites ASA
Hexagon Composites ASA
35.18 kr -4.09 % ↓ 6.75B kr 83 379 kr
45. Biaya saham Medistim ASA
Medistim ASA
338.50 kr -2.59 % ↓ 5.80B kr 2 858 kr
46. Biaya saham BW LPG Limited
BW LPG Limited
42.34 kr -1.40 % ↓ 5.77B kr 394 578 kr
47. Biaya saham Link Mobility Group ASA
Link Mobility Group ASA
20.83 kr -5.98 % ↓ 5.63B kr 123 625 kr
48. Biaya saham SpareBank 1 Ringerike Hadeland
SpareBank 1 Ringerike Hadeland
326 kr +1.24 % ↑ 5.17B kr 1 000 kr
49. Biaya saham Polaris Media ASA
Polaris Media ASA
95.20 kr - 4.66B kr 597 kr
50. Biaya saham RAK Petroleum plc
RAK Petroleum plc
9.60 kr -4.76 % ↓ 4.57B kr 3 561 kr
51. Biaya saham BW Offshore Limited
BW Offshore Limited
25.60 kr -1.92 % ↓ 4.54B kr 1.61M kr
52. Biaya saham Selvaag Bolig ASA
Selvaag Bolig ASA
48.50 kr -3 % ↓ 4.39B kr 13 536 kr
53. Biaya saham Kid ASA
Kid ASA
107.40 kr -0.92 % ↓ 4.38B kr 3 619 kr
54. Biaya saham SpareBank 1 Østfold Akershus
SpareBank 1 Østfold Akershus
344 kr +1.18 % ↑ 4.31B kr 238 kr
55. Biaya saham Sparebanken Møre
Sparebanken Møre
437 kr -1.13 % ↓ 4.28B kr 364 kr
56. Biaya saham Odfjell Drilling Ltd.
Odfjell Drilling Ltd.
17.49 kr -1.24 % ↓ 4.08B kr 215 212 kr
57. Biaya saham Multiconsult ASA
Multiconsult ASA
150.50 kr +2.38 % ↑ 4.02B kr 22 804 kr
58. Biaya saham XXL ASA
XXL ASA
15.08 kr -0.59 % ↓ 3.62B kr 170 098 kr
59. Biaya saham Helgeland Sparebank
Helgeland Sparebank
131 kr -1.50 % ↓ 3.54B kr 1 060 kr
60. Biaya saham Norwegian Energy Company ASA
Norwegian Energy Company ASA
147.60 kr -1.99 % ↓ 3.50B kr 126 kr
61. Biaya saham Idex ASA
Idex ASA
3.61 kr -4.14 % ↓ 3.43B kr 1.36M kr
62. Biaya saham Kitron ASA
Kitron ASA
19.14 kr -2.74 % ↓ 3.35B kr 26 762 kr
63. Biaya saham Kongsberg Automotive ASA
Kongsberg Automotive ASA
3.10 kr +0.097 % ↑ 3.29B kr 6.33M kr
64. Biaya saham AKVA Group ASA
AKVA Group ASA
87.20 kr -1.36 % ↓ 3.17B kr 2 934 kr
65. Biaya saham Wilson ASA
Wilson ASA
55.50 kr +1.83 % ↑ 2.54B kr 11 555 kr
66. Biaya saham Hofseth BioCare ASA
Hofseth BioCare ASA
6.94 kr +0.58 % ↑ 2.51B kr 13 264 kr
67. Biaya saham Odfjell SE
Odfjell SE
31.90 kr -0.31 % ↓ 2.50B kr 400 kr
68. Biaya saham PhotoCure ASA
PhotoCure ASA
94.35 kr -1.56 % ↓ 2.46B kr 54 619 kr
69. Biaya saham Panoro Energy ASA
Panoro Energy ASA
20.35 kr -4.46 % ↓ 2.20B kr 201 879 kr
70. Biaya saham Sparebanken Sør
Sparebanken Sør
140 kr - 2.16B kr 1 063 kr
71. Biaya saham Sandnes Sparebank
Sandnes Sparebank
98.20 kr -1.21 % ↓ 2.04B kr 680 kr
72. Biaya saham American Shipping Company ASA
American Shipping Company ASA
33.30 kr - 2.02B kr 40 084 kr
73. Biaya saham Byggma ASA
Byggma ASA
26.40 kr -5.04 % ↓ 1.75B kr 4 365 kr
74. Biaya saham NRC Group ASA
NRC Group ASA
22 kr - 1.59B kr 49 763 kr
75. Biaya saham Saga Tankers ASA
Saga Tankers ASA
3.18 kr -2.91 % ↓ 1.47B kr 1.53M kr
76. Biaya saham Gaming Innovation Group Inc.
Gaming Innovation Group Inc.
15.10 kr -1.82 % ↓ 1.42B kr 8 215 kr
77. Biaya saham Jinhui Shipping and Transportation Limited
Jinhui Shipping and Transportation Limited
12.65 kr -3.07 % ↓ 1.38B kr 107 581 kr
78. Biaya saham Petroleum Geo-Services ASA
Petroleum Geo-Services ASA
3.50 kr -2.51 % ↓ 1.37B kr 653 791 kr
79. Biaya saham Napatech A/S
Napatech A/S
15.90 kr +1.27 % ↑ 1.34B kr 9 070 kr
80. Biaya saham Gyldendal ASA
Gyldendal ASA
570 kr -1.72 % ↓ 1.32B kr 22 kr
81. Biaya saham Totens Sparebank
Totens Sparebank
204 kr -0.97 % ↓ 1.24B kr 601 kr
82. Biaya saham Sparebanken Øst
Sparebanken Øst
55.60 kr -0.71 % ↓ 1.14B kr 1 675 kr
83. Biaya saham Zalaris ASA
Zalaris ASA
53.60 kr -1.11 % ↓ 1.14B kr 6 126 kr
84. Biaya saham Aqualis ASA
Aqualis ASA
10.10 kr -0.98 % ↓ 978.41M kr 15 536 kr
85. Biaya saham Magseis ASA
Magseis ASA
3.44 kr -2.27 % ↓ 933.01M kr 150 166 kr
86. Biaya saham Q-Free ASA
Q-Free ASA
8.26 kr -3.05 % ↓ 892.18M kr 33 966 kr
87. Biaya saham Aurskog Sparebank
Aurskog Sparebank
242 kr - 777.83M kr 106 kr
88. Biaya saham Awilco LNG ASA
Awilco LNG ASA
5.70 kr +1.06 % ↑ 760.83M kr 1.28M kr
89. Biaya saham Nordic Mining ASA
Nordic Mining ASA
3 kr -0.83 % ↓ 693.07M kr 132 900 kr
90. Biaya saham Siem Offshore Inc.
Siem Offshore Inc.
2.94 kr -0.0849 % ↓ 679.06M kr 37 440 kr
91. Biaya saham S.D. Standard Drilling Plc
S.D. Standard Drilling Plc
1.33 kr -3.90 % ↓ 660.85M kr 913 299 kr
92. Biaya saham Philly Shipyard ASA
Philly Shipyard ASA
52.60 kr -2.59 % ↓ 619.92M kr 7 398 kr
93. Biaya saham NEXT Biometrics Group ASA
NEXT Biometrics Group ASA
6.38 kr -0.47 % ↓ 576.67M kr 57 920 kr
94. Biaya saham GC Rieber Shipping ASA
GC Rieber Shipping ASA
6.30 kr -0.79 % ↓ 538.05M kr 4 936 kr
95. Biaya saham Questerre Energy Corporation
Questerre Energy Corporation
1.08 kr -1.82 % ↓ 468.50M kr 1.21M kr
96. Biaya saham Navamedic ASA
Navamedic ASA
26.90 kr +0.37 % ↑ 441.33M kr 12 446 kr
97. Biaya saham Voss Veksel- og Landmandsbank ASA
Voss Veksel- og Landmandsbank ASA
199 kr - 438.54M kr 128 kr
98. Biaya saham Skue Sparebank
Skue Sparebank
208 kr - 435.19M kr 65 kr
99. Biaya saham Reach Subsea ASA
Reach Subsea ASA
3 kr -3.23 % ↓ 416.46M kr 237 939 kr
100. Biaya saham Melhus Sparebank
Melhus Sparebank
150 kr +0.67 % ↑ 416.43M kr 6 kr
101. Biaya saham PCI Biotech Holding ASA
PCI Biotech Holding ASA
11.44 kr -6.92 % ↓ 382.22M kr 250 772 kr
102. Biaya saham Solstad Farstad ASA
Solstad Farstad ASA
4.77 kr -0.42 % ↓ 363.56M kr 123 196 kr
103. Biaya saham Havyard Group ASA
Havyard Group ASA
14.22 kr -1.39 % ↓ 346.66M kr 25 221 kr
104. Biaya saham North Energy ASA
North Energy ASA
2.79 kr -3.13 % ↓ 315.41M kr 75 002 kr
105. Biaya saham Eidesvik Offshore ASA
Eidesvik Offshore ASA
4.04 kr -0.74 % ↓ 249.22M kr 11 491 kr
106. Biaya saham Aqua Bio Technology ASA
Aqua Bio Technology ASA
13.25 kr -1.12 % ↓ 248.22M kr 124 825 kr
107. Biaya saham Goodtech ASA
Goodtech ASA
9.25 kr -2.63 % ↓ 234.07M kr 24 469 kr
108. Biaya saham Awilco Drilling PLC
Awilco Drilling PLC
3.46 kr - 188.85M kr 3 000 kr
109. Biaya saham Interoil Exploration and Production ASA
Interoil Exploration and Production ASA
0.97 kr +0.83 % ↑ 177.79M kr 94 765 kr
110. Biaya saham DOF ASA
DOF ASA
0.57 kr -2.05 % ↓ 170.89M kr 2 602 kr
111. Biaya saham Electromagnetic Geoservices ASA
Electromagnetic Geoservices ASA
1.26 kr +0.48 % ↑ 167.90M kr 107 601 kr
112. Biaya saham Seadrill Limited
Seadrill Limited
1.50 kr -0.53 % ↓ 153.15M kr 613 807 kr
113. Biaya saham Borgestad ASA
Borgestad ASA
10.15 kr -2.40 % ↓ 125.98M kr 18 124 kr
114. Biaya saham Aega ASA
Aega ASA
1.72 kr +1.77 % ↑ 114.17M kr 471 962 kr
115. Biaya saham Høland og Setskog Sparebank
Høland og Setskog Sparebank
144 kr -1.37 % ↓ 96.31M kr 96 kr
116. Biaya saham Prosafe SE
Prosafe SE
0.99 kr +6.22 % ↑ 96.26M kr 52 547 kr
117. Biaya saham Havila Shipping ASA
Havila Shipping ASA
3.86 kr -0.52 % ↓ 88.45M kr 17 531 kr
118. Biaya saham Oceanteam ASA
Oceanteam ASA
2.50 kr +2.04 % ↑ 83.82M kr 1 182 kr
119. Biaya saham RomReal Limited
RomReal Limited
1.73 kr +0.58 % ↑ 71.57M kr 1 300 kr
120. Biaya saham EAM Solar ASA
EAM Solar ASA
10.35 kr -0.96 % ↓ 71.26M kr 148 kr
Pemuatan...
Pemuatan...