Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Pasar Saham Pasar Papan Buletin OTC (OBB)

Kutipan saham secara real time di Pasar Papan Buletin OTC, harga saham online di Pasar Papan Buletin OTC. Biaya saham perusahaan di Pasar Papan Buletin OTC.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
Harga saham pada pembukaan perdagangan di bursa saham.
Harga saham terendah selama hari perdagangan.
Harga saham tertinggi selama hari perdagangan.
Harga saham pada penutupan perdagangan di bursa saham.
1. Harga ADMA on line
ADMA Biologics, Inc.
3.10 $ 3.09 $ 3.15 $ 3.07 $ -1.821 % ↓
2. Harga AGCBF on line
Amarillo Gold Corporation
0.16 $ 0.16 $ 0.16 $ 0.16 $ +1.539 % ↑
3. Harga APMCF on line
Morien Resources Corp.
0.16 $ 0.15 $ 0.16 $ 0.16 $ +1.68 % ↑
4. Harga APRAF on line
Goldstrike Resources Ltd.
0.16 $ 0.16 $ 0.16 $ 0.16 $ +13.931 % ↑
5. Harga ARSN on line
Aureus Incorporated
0.0005 $ 0.0004 $ 0.00052 $ 0.00052 $ -18.75 % ↓
6. Harga ATBHF on line
Aston Bay Holdings Ltd.
0.06 $ 0.06 $ 0.06 $ 0.06 $ +5.82 % ↑
7. Harga BCLI on line
Brainstorm Cell Therapeutics Inc.
6.92 $ 6.78 $ 6.87 $ 6.66 $ +1.774 % ↑
8. Harga BFFI on line
Ben Franklin Financial, Inc.
9.90 $ 9.90 $ 9.90 $ 9.90 $ +0.712 % ↑
9. Harga CATC on line
Cambridge Bancorp
61.71 $ 60.72 $ 62.13 $ 61.24 $ +4.438 % ↑
10. Harga CIIX on line
Chineseinvestors.com, Inc.
0.08 $ 0.065 $ 0.08 $ 0.065 $ +13.044 % ↑
11. Harga CMCLF on line
China Molybdenum Co., Ltd.
0.29 $ 0.28 $ 0.30 $ 0.28 $ +6.87 % ↑
12. Harga COCP on line
Cocrystal Pharma, Inc.
0.98 $ 0.98 $ 0.99 $ 0.99 $ +0.525 % ↑
13. Harga CTSO on line
Cytosorbents Corporation
10.06 $ 10.21 $ 9.97 $ 10.27 $ +3.05 % ↑
14. Harga CYRX on line
Cryoport, Inc.
25.06 $ 25.36 $ 25.32 $ 25.77 $ +4.629 % ↑
15. Harga DCAC on line
Daniels Corporate Advisory Company, Inc.
0.012 $ 0.012 $ 0.012 $ 0.012 $ -
16. Harga DREUF on line
Dream Industrial Real Estate Investment Trust
7.35 $ 7.35 $ 7.35 $ 7.35 $ +1.805 % ↑
17. Harga EGPLF on line
Eagle Plains Resources Ltd.
0.13 $ 0.13 $ 0.13 $ 0.13 $ +3.886 % ↑
18. Harga ELTP on line
Elite Pharmaceuticals, Inc.
0.071 $ 0.071 $ 0.073 $ 0.073 $ -0.68 % ↓
19. Harga EXEO on line
Exeo Entertainment, Inc.
0.72 $ 0.70 $ 0.85 $ 0.85 $ +5.882 % ↑
20. Harga FBAYF on line
kneat.com, inc.
1.49 $ 1.48 $ 1.49 $ 1.48 $ +6.929 % ↑
21. Harga FETM on line
Fentura Financial, Inc.
17.40 $ 17.40 $ 17.40 $ 17.40 $ -0.287 % ↓
22. Harga FNMAJ on line
Federal National Mortgage Association
7.67 $ 7.65 $ 7.85 $ 7.84 $ -2.366 % ↓
23. Harga GSPE on line
GulfSlope Energy, Inc
0.0081 $ 0.008 $ 0.0095 $ 0.008 $ -
24. Harga INVS on line
InnoVision Labs, Inc.
0.19 $ 0.19 $ 0.19 $ 0.19 $ -48.37 % ↓
25. Harga KEYUF on line
Keyera Corp.
15.99 $ 15.91 $ 15.99 $ 15.91 $ -1.207 % ↓
26. Harga KHRIF on line
Khan Resources Inc.
0.027 $ 0.027 $ 0.031 $ 0.031 $ +7.639 % ↑
27. Harga KOOYF on line
Kootenay Silver Inc
0.23 $ 0.22 $ 0.24 $ 0.23 $ -4.167 % ↓
28. Harga KRLTF on line
Karnalyte Resources Inc.
0.099 $ 0.099 $ 0.11 $ 0.11 $ -
29. Harga KWGBF on line
KWG Resources Inc.
0.01 $ 0.01 $ 0.01 $ 0.01 $ -45.652 % ↓
30. Harga KXPLF on line
Bayhorse Silver Inc.
0.074 $ 0.0606 $ 0.074 $ 0.065 $ +8.14 % ↑
31. Harga MIDLF on line
Midland Exploration Inc.
0.58 $ 0.58 $ 0.59 $ 0.59 $ +0.827 % ↑
32. Harga NAOV on line
NanoVibronix, Inc.
2.17 $ 2.10 $ 2.17 $ 2.10 $ -1.408 % ↓
33. Harga NBEV on line
New Age Beverages Corporation
1.58 $ 1.53 $ 1.58 $ 1.56 $ -0.128 % ↓
34. Harga NCBS on line
Nicolet Bankshares, Inc.
58.04 $ 57.91 $ 58.73 $ 60.51 $ -1.817 % ↓
35. Harga NHLD on line
National Holdings Corporation
2.02 $ 1.93 $ 2.02 $ 2 $ +1.01 % ↑
36. Harga NOPUF on line
New Oroperu Resources Inc.
1.19 $ 1.18 $ 1.19 $ 1.18 $ -7.261 % ↓
37. Harga NWIN on line
NorthWest Indiana Bancorp
31 $ 31 $ 31.01 $ 31 $ -2.362 % ↓
38. Harga OROXF on line
Orosur Mining Inc.
0.031 $ 0.031 $ 0.031 $ 0.031 $ -14.09 % ↓
39. Harga PHOT on line
GrowLife, Inc.
0.22 $ 0.20 $ 0.23 $ 0.21 $ +10.753 % ↑
40. Harga QRHC on line
Quest Resource Holding Corporation
1.48 $ 1.43 $ 1.47 $ 1.44 $ +3.597 % ↑
41. Harga RDEIF on line
Red Eléctrica Corporación, S.A.
17.65 $ 17.65 $ 17.65 $ 17.65 $ -1.411 % ↓
42. Harga RGBP on line
Regen BioPharma, Inc.
0.0002 $ 0.0001 $ 0.0002 $ 0.0001 $ -
43. Harga RILY on line
B. Riley Financial, Inc.
19.63 $ 19.63 $ 20.30 $ 19.97 $ -3.99 % ↓
44. Harga SGRNF on line
Serengeti Resources Inc.
0.12 $ 0.12 $ 0.12 $ 0.12 $ -6.858 % ↓
45. Harga SITO on line
SITO Mobile, Ltd.
0.12 $ 0.12 $ 0.18 $ 0.18 $ -20.705 % ↓
46. Harga STLJF on line
Stella-Jones Inc.
24.45 $ 23.99 $ 24.45 $ 24.33 $ -0.201 % ↓
47. Harga STWC on line
STWC Holdings, Inc.
0.0002 $ 0.0002 $ 0.0016 $ 0.0015 $ -44.444 % ↓
48. Harga SYKWF on line
SKY Network Television Limited
0.086 $ 0.086 $ 0.086 $ 0.086 $ +616.666 % ↑
49. Harga TCNGF on line
Tricon Capital Group Inc.
6 $ 6 $ 6 $ 6 $ +0.869 % ↑
50. Harga WHZT on line
Whiting USA Trust II
0.13 $ 0.13 $ 0.13 $ 0.13 $ +4.167 % ↑
51. Harga WLRMF on line
Aloro Mining Corp.
0.042 $ 0.042 $ 0.042 $ 0.042 $ +14.905 % ↑
52. Harga XELB on line
Xcel Brands, Inc.
0.83 $ 0.80 $ 0.85 $ 0.82 $ -
Pemuatan...
Pemuatan...