1.
|
Sejarah harga saham Wilson ASA WILS.OL
|
70 kr
|
-0.11 % ↓ |
+23.89 % ↑ |
+191.67 % ↑ |
+212.50 % ↑ |
2.
|
Sejarah harga saham DOF ASA DOF.OL
|
1.80 kr
|
+166.27 % ↑ |
+221.43 % ↑ |
+180.37 % ↑ |
-0.62 % ↓ |
3.
|
Sejarah harga saham Interoil Exploration and Production ASA IOX.OL
|
4.45 kr
|
+293.11 % ↑ |
+354.08 % ↑ |
+172.01 % ↑ |
-0.0632 % ↓ |
4.
|
Sejarah harga saham Jinhui Shipping and Transportation Limited JIN.OL
|
13.55 kr
|
+20.44 % ↑ |
+10.61 % ↑ |
+117.15 % ↑ |
+74.61 % ↑ |
5.
|
Sejarah harga saham Aker Solutions AKSO.OL
|
31.40 kr
|
+26.41 % ↑ |
+32.99 % ↑ |
+110.17 % ↑ |
-0.21 % ↓ |
6.
|
Sejarah harga saham Arendals Fossekompani ASA AFK.OL
|
424 kr
|
+4.95 % ↑ |
+14.29 % ↑ |
+92.73 % ↑ |
-0.87 % ↓ |
7.
|
Sejarah harga saham Kongsberg Gruppen ASA KOG.OL
|
328 kr
|
+21.93 % ↑ |
+23.49 % ↑ |
+86.79 % ↑ |
+150.38 % ↑ |
8.
|
Sejarah harga saham Norwegian Energy Company ASA NOR.OL
|
253 kr
|
+57.14 % ↑ |
+74.97 % ↑ |
+84 % ↑ |
+10.72 % ↑ |
9.
|
Sejarah harga saham Golden Ocean Group Limited GOGL.OL
|
103.50 kr
|
+18.35 % ↑ |
+21.91 % ↑ |
+82.54 % ↑ |
+149.28 % ↑ |
10.
|
Sejarah harga saham Norsk Hydro ASA NHY.OL
|
82.44 kr
|
+15.69 % ↑ |
+37.03 % ↑ |
+69.25 % ↑ |
+145.14 % ↑ |
11.
|
Sejarah harga saham DNO ASA DNO.OL
|
14.77 kr
|
+10.68 % ↑ |
+36.15 % ↑ |
+63.11 % ↑ |
-0.18 % ↓ |
12.
|
Sejarah harga saham Havila Shipping ASA HAVI.OL
|
4.70 kr
|
+17.50 % ↑ |
+22.40 % ↑ |
+62.07 % ↑ |
+55.63 % ↑ |
13.
|
Sejarah harga saham Aqualis ASA AQUA.OL
|
12.15 kr
|
+11.47 % ↑ |
+21.50 % ↑ |
+62 % ↑ |
+203.75 % ↑ |
14.
|
Sejarah harga saham Eidesvik Offshore ASA EIOF.OL
|
6 kr
|
+17.65 % ↑ |
+49.63 % ↑ |
+56.25 % ↑ |
+20.48 % ↑ |
15.
|
Sejarah harga saham Totens Sparebank TOTG.OL
|
238 kr
|
+3.48 % ↑ |
+17.82 % ↑ |
+55.56 % ↑ |
+88.89 % ↑ |
16.
|
Sejarah harga saham Polaris Media ASA POL.OL
|
89 kr
|
-0.07098 % ↓ |
-0.0651 % ↓ |
+53.45 % ↑ |
+224.82 % ↑ |
17.
|
Sejarah harga saham Questerre Energy Corporation QEC.OL
|
2 kr
|
+0.50 % ↑ |
+89.39 % ↑ |
+52.67 % ↑ |
-0.19 % ↓ |
18.
|
Sejarah harga saham Panoro Energy ASA PEN.OL
|
29.90 kr
|
+9.32 % ↑ |
+54.12 % ↑ |
+51.78 % ↑ |
+89.24 % ↑ |
19.
|
Sejarah harga saham RAK Petroleum plc RAKP.OL
|
12.70 kr
|
+13.39 % ↑ |
+39.25 % ↑ |
+50.47 % ↑ |
-0.0764 % ↓ |
20.
|
Sejarah harga saham Nordic Mining ASA NOM.OL
|
3.46 kr
|
-0.17 % ↓ |
+16.13 % ↑ |
+43.96 % ↑ |
+26.09 % ↑ |
21.
|
Sejarah harga saham Aqua Bio Technology ASA ABT.OL
|
10.85 kr
|
-0.19 % ↓ |
-0.17 % ↓ |
+43.71 % ↑ |
+317.31 % ↑ |
22.
|
Sejarah harga saham SpareBank 1 Ringerike Hadeland RING.OL
|
362 kr
|
+7.10 % ↑ |
+9.70 % ↑ |
+42.52 % ↑ |
+77.45 % ↑ |
23.
|
Sejarah harga saham Frontline Ltd. FRO.OL
|
84.40 kr
|
+40.67 % ↑ |
+37.01 % ↑ |
+41.26 % ↑ |
+53.87 % ↑ |
24.
|
Sejarah harga saham Nordic Semiconductor ASA NOD.OL
|
211 kr
|
-0.14 % ↓ |
-0.24 % ↓ |
+40.01 % ↑ |
+495.20 % ↑ |
25.
|
Sejarah harga saham Skue Sparebank SKUE.OL
|
234 kr
|
+4.46 % ↑ |
+12.50 % ↑ |
+33.71 % ↑ |
+56 % ↑ |
26.
|
Sejarah harga saham Wilh. Wilhelmsen Holding ASA WWIB.OL
|
220 kr
|
+2.33 % ↑ |
+17.33 % ↑ |
+31.74 % ↑ |
+46.67 % ↑ |
27.
|
Sejarah harga saham Sandnes Sparebank SADG.OL
|
106.50 kr
|
-0.0093 % ↓ |
+9.79 % ↑ |
+31.48 % ↑ |
+58.96 % ↑ |
28.
|
Sejarah harga saham Odfjell SE ODF.OL
|
35.40 kr
|
-0.0221 % ↓ |
+11.32 % ↑ |
+30.15 % ↑ |
+18.79 % ↑ |
29.
|
Sejarah harga saham Voss Veksel- og Landmandsbank ASA VVL.OL
|
226 kr
|
+1.80 % ↑ |
+13.57 % ↑ |
+29.89 % ↑ |
+54.79 % ↑ |
30.
|
Sejarah harga saham Høland og Setskog Sparebank HSPG.OL
|
166 kr
|
-0.0514 % ↓ |
+15.28 % ↑ |
+29.69 % ↑ |
+62.75 % ↑ |
31.
|
Sejarah harga saham SpareBank 1 Østfold Akershus SOAG.OL
|
366 kr
|
-0.01081 % ↓ |
+5.17 % ↑ |
+28.87 % ↑ |
+66.36 % ↑ |
32.
|
Sejarah harga saham S.D. Standard Drilling Plc SDSD.OL
|
1.59 kr
|
+17.55 % ↑ |
+24.92 % ↑ |
+28.55 % ↑ |
+39.09 % ↑ |
33.
|
Sejarah harga saham Sparebanken Møre MORG.OL
|
405 kr
|
-0.16 % ↓ |
-0.0625 % ↓ |
+26.56 % ↑ |
+36.36 % ↑ |
34.
|
Sejarah harga saham SpareBank 1 Nord-Norge NONG.OL
|
101.20 kr
|
-0.12 % ↓ |
-0.0269 % ↓ |
+23.57 % ↑ |
+49.26 % ↑ |
35.
|
Sejarah harga saham Stolt-Nielsen Limited SNI.OL
|
149 kr
|
-0.0287 % ↓ |
+13.22 % ↑ |
+23.34 % ↑ |
+40.30 % ↑ |
36.
|
Sejarah harga saham SpareBank 1 SMN MING.OL
|
134.60 kr
|
-0.11 % ↓ |
-0.0454 % ↓ |
+23.26 % ↑ |
+49.56 % ↑ |
37.
|
Sejarah harga saham GC Rieber Shipping ASA RISH.OL
|
8.25 kr
|
-0.0833 % ↓ |
+32 % ↑ |
+20.44 % ↑ |
-0.0625 % ↓ |
38.
|
Sejarah harga saham NTS ASA NTS.OL
|
111 kr
|
-0.039 % ↓ |
+24.72 % ↑ |
+19.35 % ↑ |
+85 % ↑ |
39.
|
Sejarah harga saham Helgeland Sparebank HELG.OL
|
121 kr
|
-0.17 % ↓ |
-0.062 % ↓ |
+18.63 % ↑ |
+69.23 % ↑ |
40.
|
Sejarah harga saham NEXT Biometrics Group ASA NEXT.OL
|
6.19 kr
|
-0.10 % ↓ |
-0.0252 % ↓ |
+18.36 % ↑ |
-0.32 % ↓ |
41.
|
Sejarah harga saham BW LPG Limited BWLPG.OL
|
56.10 kr
|
+19.36 % ↑ |
+34.40 % ↑ |
+17.12 % ↑ |
+113.63 % ↑ |
42.
|
Sejarah harga saham Europris ASA EPR.OL
|
55.65 kr
|
-0.0966 % ↓ |
-0.10 % ↓ |
+16.28 % ↑ |
+98.04 % ↑ |
43.
|
Sejarah harga saham Sparebanken Vest SVEG.OL
|
94.90 kr
|
-0.13 % ↓ |
-0.0166 % ↓ |
+15.03 % ↑ |
+79.06 % ↑ |
44.
|
Sejarah harga saham Saga Tankers ASA SAGA.OL
|
3.10 kr
|
+0.49 % ↑ |
+0.49 % ↑ |
+14.63 % ↑ |
+191.98 % ↑ |
45.
|
Sejarah harga saham Kitron ASA KIT.OL
|
19.22 kr
|
-0.16 % ↓ |
+3.33 % ↑ |
+13.46 % ↑ |
+115.71 % ↑ |
46.
|
Sejarah harga saham Odfjell Drilling Ltd. ODL.OL
|
25.10 kr
|
+12.25 % ↑ |
+45.34 % ↑ |
+12.81 % ↑ |
+2.87 % ↑ |
47.
|
Sejarah harga saham Tomra Systems ASA TOM.OL
|
394.20 kr
|
-0.0788 % ↓ |
-0.34 % ↓ |
+12.37 % ↑ |
+67.03 % ↑ |
48.
|
Sejarah harga saham Melhus Sparebank MELG.OL
|
171 kr
|
+1.79 % ↑ |
+14 % ↑ |
+11.76 % ↑ |
+36.80 % ↑ |
49.
|
Sejarah harga saham AF Gruppen ASA AFG.OL
|
196 kr
|
+3.16 % ↑ |
+1.45 % ↑ |
+10.48 % ↑ |
+26.45 % ↑ |
50.
|
Sejarah harga saham Sparebanken Sør SOR.OL
|
153 kr
|
-0.0755 % ↓ |
+9.29 % ↑ |
+10.07 % ↑ |
+60.38 % ↑ |
51.
|
Sejarah harga saham The Allstate Corporation ALL
|
122.03 $
|
-0.000737 % ↓ |
+11.16 % ↑ |
+7.72 % ↑ |
+30.79 % ↑ |
52.
|
Sejarah harga saham Q-Free ASA QFR.OL
|
6.82 kr
|
-0.0658 % ↓ |
-0.15 % ↓ |
+7.40 % ↑ |
-0.15 % ↓ |
53.
|
Sejarah harga saham Olav Thon Eiendomsselskap ASA OLT.OL
|
180 kr
|
-0.0644 % ↓ |
-0.0395 % ↓ |
+6.51 % ↑ |
+22.95 % ↑ |
54.
|
Sejarah harga saham Sparebanken Øst SPOG.OL
|
57.80 kr
|
-0.0556 % ↓ |
+4.71 % ↑ |
+6.25 % ↑ |
-0.02034 % ↓ |
55.
|
Sejarah harga saham Reach Subsea ASA REACH.OL
|
3.40 kr
|
+5.59 % ↑ |
+17.24 % ↑ |
+6.25 % ↑ |
+53.85 % ↑ |
56.
|
Sejarah harga saham NRC Group ASA NRC.OL
|
19.50 kr
|
-0.16 % ↓ |
-0.11 % ↓ |
+6.21 % ↑ |
-0.67 % ↓ |
57.
|
Sejarah harga saham Aker ASA AKER.OL
|
764.50 kr
|
+4.16 % ↑ |
-0.0597 % ↓ |
+5.74 % ↑ |
+19.45 % ↑ |
58.
|
Sejarah harga saham Veidekke ASA VEI.OL
|
125 kr
|
-0.0516 % ↓ |
-0.02038 % ↓ |
+5.57 % ↑ |
+39.51 % ↑ |
59.
|
Sejarah harga saham Austevoll Seafood ASA AUSS.OL
|
112 kr
|
-0.0812 % ↓ |
+12.68 % ↑ |
+5.07 % ↑ |
+1.27 % ↑ |
60.
|
Sejarah harga saham Grieg Seafood ASA GSF.OL
|
93.85 kr
|
-0.0467 % ↓ |
+18.35 % ↑ |
+4.16 % ↑ |
-0.20 % ↓ |
61.
|
Sejarah harga saham Kid ASA KID.OL
|
98 kr
|
+3.59 % ↑ |
-0.0789 % ↓ |
+2.73 % ↑ |
+133.33 % ↑ |
62.
|
Sejarah harga saham American Shipping Company ASA AMSC.OL
|
31.50 kr
|
-0.0367 % ↓ |
-0.0541 % ↓ |
+2.27 % ↑ |
-0.0187 % ↓ |
63.
|
Sejarah harga saham Gjensidige Forsikring ASA GJF.OL
|
207.20 kr
|
-0.0331 % ↓ |
-0.00671 % ↓ |
+2.07 % ↑ |
+33.59 % ↑ |
64.
|
Sejarah harga saham EAM Solar ASA EAM.OL
|
9.80 kr
|
-0.0968 % ↓ |
-0.0439 % ↓ |
+1.87 % ↑ |
-0.74 % ↓ |
65.
|
Sejarah harga saham DNB ASA DNB.OL
|
181.20 kr
|
-0.15 % ↓ |
-0.11 % ↓ |
+0.39 % ↑ |
+14.76 % ↑ |
66.
|
Sejarah harga saham Borregaard ASA BRG.OL
|
171.60 kr
|
-0.17 % ↓ |
-0.19 % ↓ |
-0.00233 % ↓ |
+108 % ↑ |
67.
|
Sejarah harga saham Gyldendal ASA GYL.OL
|
575 kr
|
-0.0873 % ↓ |
+0.88 % ↑ |
-0.00862 % ↓ |
+53.74 % ↑ |
68.
|
Sejarah harga saham SalMar ASA SALM.OL
|
591.60 kr
|
-0.0586 % ↓ |
+4.56 % ↑ |
-0.02053 % ↓ |
+33.66 % ↑ |
69.
|
Sejarah harga saham Aurskog Sparebank AURG.OL
|
198 kr
|
-0.21 % ↓ |
-0.18 % ↓ |
-0.0294 % ↓ |
+4.21 % ↑ |
70.
|
Sejarah harga saham Entra ASA ENTRA.OL
|
174.30 kr
|
-0.0927 % ↓ |
-0.14 % ↓ |
-0.0423 % ↓ |
+46.22 % ↑ |
71.
|
Sejarah harga saham Navamedic ASA NAVA.OL
|
28 kr
|
-0.0997 % ↓ |
+3.70 % ↑ |
-0.0476 % ↓ |
+119.61 % ↑ |
72.
|
Sejarah harga saham Storebrand ASA STB.OL
|
77.26 kr
|
-0.20 % ↓ |
-0.0787 % ↓ |
-0.053 % ↓ |
+16.53 % ↑ |
73.
|
Sejarah harga saham Orkla ASA ORK.OL
|
75.70 kr
|
-0.0999 % ↓ |
-0.0973 % ↓ |
-0.0777 % ↓ |
+10.70 % ↑ |
74.
|
Sejarah harga saham Yara International ASA YAR.OL
|
396 kr
|
-0.16 % ↓ |
-0.10 % ↓ |
-0.0835 % ↓ |
+15.22 % ↑ |
75.
|
Sejarah harga saham Multiconsult ASA MULTI.OL
|
139 kr
|
-0.0314 % ↓ |
-0.0974 % ↓ |
-0.0915 % ↓ |
+131.67 % ↑ |
76.
|
Sejarah harga saham AKVA Group ASA AKVA.OL
|
77.20 kr
|
-0.15 % ↓ |
-0.11 % ↓ |
-0.0918 % ↓ |
+14.54 % ↑ |
77.
|
Sejarah harga saham Magseis ASA MSEIS.OL
|
4.61 kr
|
+11.08 % ↑ |
+37.20 % ↑ |
-0.0943 % ↓ |
-0.70 % ↓ |
78.
|
Sejarah harga saham Lerøy Seafood Group ASA LSG.OL
|
67.08 kr
|
-0.13 % ↓ |
+4.19 % ↑ |
-0.0967 % ↓ |
+0.12 % ↑ |
79.
|
Sejarah harga saham Medistim ASA MEDI.OL
|
247 kr
|
-0.16 % ↓ |
-0.25 % ↓ |
-0.11 % ↓ |
+160 % ↑ |
80.
|
Sejarah harga saham Atea ASA ATEA.OL
|
128.40 kr
|
-0.14 % ↓ |
-0.20 % ↓ |
-0.13 % ↓ |
+6.12 % ↑ |
81.
|
Sejarah harga saham Telenor ASA TEL.OL
|
127.40 kr
|
-0.0731 % ↓ |
-0.0615 % ↓ |
-0.13 % ↓ |
-0.26 % ↓ |
82.
|
Sejarah harga saham BW Offshore Limited BWO.OL
|
29.94 kr
|
+4.25 % ↑ |
+19.28 % ↑ |
-0.15 % ↓ |
-0.20 % ↓ |
83.
|
Sejarah harga saham Subsea 7 S.A. SUBC.OL
|
80.38 kr
|
+19.76 % ↑ |
+24.77 % ↑ |
-0.16 % ↓ |
-0.23 % ↓ |
84.
|
Sejarah harga saham Zalaris ASA ZAL.OL
|
47 kr
|
-0.11 % ↓ |
-0.11 % ↓ |
-0.18 % ↓ |
+115.60 % ↑ |
85.
|
Sejarah harga saham Norway Royal Salmon AS NRS.OL
|
180 kr
|
-0.0788 % ↓ |
+10.84 % ↑ |
-0.19 % ↓ |
-0.14 % ↓ |
86.
|
Sejarah harga saham TGS-NOPEC Geophysical Company ASA TGS.OL
|
125.50 kr
|
+33.40 % ↑ |
+46.54 % ↑ |
-0.21 % ↓ |
-0.45 % ↓ |
87.
|
Sejarah harga saham Selvaag Bolig ASA SBO.OL
|
47.55 kr
|
-0.0873 % ↓ |
+1.17 % ↑ |
-0.21 % ↓ |
+9.06 % ↑ |
88.
|
Sejarah harga saham RomReal Limited ROM.OL
|
1.58 kr
|
-0.34 % ↓ |
-0.0867 % ↓ |
-0.22 % ↓ |
-0.24 % ↓ |
89.
|
Sejarah harga saham Nel ASA NEL.OL
|
16.89 kr
|
+34.58 % ↑ |
+2.77 % ↑ |
-0.25 % ↓ |
+215.70 % ↑ |
90.
|
Sejarah harga saham P/F Bakkafrost BAKKA.OL
|
507.40 kr
|
-0.22 % ↓ |
-0.15 % ↓ |
-0.27 % ↓ |
+5.58 % ↑ |
91.
|
Sejarah harga saham PhotoCure ASA PHO.OL
|
86.50 kr
|
-0.15 % ↓ |
-0.0684 % ↓ |
-0.28 % ↓ |
+124.68 % ↑ |
92.
|
Sejarah harga saham North Energy ASA NORTH.OL
|
2.40 kr
|
-0.0977 % ↓ |
-0.11 % ↓ |
-0.29 % ↓ |
+29.73 % ↑ |
93.
|
Sejarah harga saham Awilco Drilling PLC AWDR.OL
|
2.96 kr
|
-0.0482 % ↓ |
-0.14 % ↓ |
-0.31 % ↓ |
-0.91 % ↓ |
94.
|
Sejarah harga saham Aega ASA AEGA.OL
|
1.40 kr
|
-0.0741 % ↓ |
-0.20 % ↓ |
-0.31 % ↓ |
+37.25 % ↑ |
95.
|
Sejarah harga saham Goodtech ASA GOD.OL
|
7.52 kr
|
-0.11 % ↓ |
-0.16 % ↓ |
-0.33 % ↓ |
+52.85 % ↑ |
96.
|
Sejarah harga saham Schibsted ASA SCHB.OL
|
213.20 kr
|
-0.0966 % ↓ |
-0.36 % ↓ |
-0.34 % ↓ |
-0.33 % ↓ |
97.
|
Sejarah harga saham Petroleum Geo-Services ASA PGS.OL
|
4.10 kr
|
+83.86 % ↑ |
+20.31 % ↑ |
-0.40 % ↓ |
-0.76 % ↓ |
98.
|
Sejarah harga saham XXL ASA XXL.OL
|
11.33 kr
|
-0.13 % ↓ |
-0.24 % ↓ |
-0.40 % ↓ |
-0.64 % ↓ |
99.
|
Sejarah harga saham Idex ASA IDEX.OL
|
1.55 kr
|
-0.33 % ↓ |
-0.55 % ↓ |
-0.41 % ↓ |
-0.59 % ↓ |
100.
|
Sejarah harga saham Hexagon Composites ASA HEX.OL
|
27.14 kr
|
-0.0576 % ↓ |
-0.19 % ↓ |
-0.44 % ↓ |
-0.12 % ↓ |
101.
|
Sejarah harga saham Hofseth BioCare ASA HBC.OL
|
4.67 kr
|
-0.26 % ↓ |
-0.33 % ↓ |
-0.44 % ↓ |
+81.01 % ↑ |
102.
|
Sejarah harga saham Napatech A/S NAPA.OL
|
9.03 kr
|
-0.16 % ↓ |
-0.44 % ↓ |
-0.45 % ↓ |
+408.73 % ↑ |
103.
|
Sejarah harga saham Link Mobility Group ASA LINK.OL
|
13.10 kr
|
-0.0254 % ↓ |
-0.33 % ↓ |
-0.71 % ↓ |
-0.94 % ↓ |
104.
|
Sejarah harga saham Borgestad ASA BOR.OL
|
2.82 kr
|
-0.66 % ↓ |
-0.72 % ↓ |
-0.81 % ↓ |
-0.84 % ↓ |
105.
|
Sejarah harga saham PCI Biotech Holding ASA PCIB.OL
|
4.59 kr
|
-0.28 % ↓ |
-0.57 % ↓ |
-0.82 % ↓ |
-0.82 % ↓ |
106.
|
Sejarah harga saham Byggma ASA BMA.OL
|
26.80 kr
|
-0.22 % ↓ |
+7.20 % ↑ |
-0.90 % ↓ |
-0.73 % ↓ |