Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Kutipan saham di Norway

Kutipan saham dari saham di Norway hari ini, nilai saham perusahaan di Norway.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Biaya saham DNB ASA
DNB ASA
203.10 kr +0.89 % ↑ 312.87B kr 278 309 kr
2. Biaya saham The Allstate Corporation
The Allstate Corporation
109.02 $ +1.13 % ↑ 31.30B $ 802 693 $
3. Biaya saham Telenor ASA
Telenor ASA
134.70 kr +0.26 % ↑ 189B kr 1M kr
4. Biaya saham Norsk Hydro ASA
Norsk Hydro ASA
62.94 kr -0.85 % ↓ 128.84B kr 2.69M kr
5. Biaya saham Yara International ASA
Yara International ASA
450.60 kr +0.54 % ↑ 117.43B kr 44 803 kr
6. Biaya saham Gjensidige Forsikring ASA
Gjensidige Forsikring ASA
210.60 kr -0.57 % ↓ 105.74B kr 89 483 kr
7. Biaya saham Tomra Systems ASA
Tomra Systems ASA
611.40 kr +0.69 % ↑ 90.94B kr 125 323 kr
8. Biaya saham Orkla ASA
Orkla ASA
85.86 kr -0.76 % ↓ 85.33B kr 752 927 kr
9. Biaya saham Schibsted ASA
Schibsted ASA
373.70 kr +1.36 % ↑ 82.56B kr 540 480 kr
10. Biaya saham SalMar ASA
SalMar ASA
586.20 kr -0.34 % ↓ 68.57B kr 56 423 kr
11. Biaya saham Aker ASA
Aker ASA
819 kr +1.87 % ↑ 62.92B kr 22 114 kr
12. Biaya saham Nordic Semiconductor ASA
Nordic Semiconductor ASA
298.40 kr -1.06 % ↓ 57.25B kr 370 324 kr
13. Biaya saham Kongsberg Gruppen ASA
Kongsberg Gruppen ASA
271.40 kr -0.15 % ↓ 48.80B kr 38 541 kr
14. Biaya saham Storebrand ASA
Storebrand ASA
86.14 kr -0.0464 % ↓ 40.48B kr 657 443 kr
15. Biaya saham Lerøy Seafood Group ASA
Lerøy Seafood Group ASA
65.22 kr +1.02 % ↑ 38.99B kr 314 124 kr
16. Biaya saham Entra ASA
Entra ASA
203.20 kr +0.89 % ↑ 36.96B kr 29 068 kr
17. Biaya saham P/F Bakkafrost
P/F Bakkafrost
610.60 kr +1.53 % ↑ 36.41B kr 10 014 kr
18. Biaya saham Nel ASA
Nel ASA
17.12 kr +2.73 % ↑ 24.95B kr 2.82M kr
19. Biaya saham Arendals Fossekompani ASA
Arendals Fossekompani ASA
381 kr +2.97 % ↑ 22.67B kr 5 946 kr
20. Biaya saham Borregaard ASA
Borregaard ASA
210.50 kr +1.20 % ↑ 22.01B kr 6 911 kr
21. Biaya saham Austevoll Seafood ASA
Austevoll Seafood ASA
100.90 kr +0.40 % ↑ 20.57B kr 59 263 kr
22. Biaya saham AF Gruppen ASA
AF Gruppen ASA
191.80 kr +0.84 % ↑ 20.56B kr 2 061 kr
23. Biaya saham Olav Thon Eiendomsselskap ASA
Olav Thon Eiendomsselskap ASA
189.20 kr +0.85 % ↑ 19.75B kr 3 080 kr
24. Biaya saham Subsea 7 S.A.
Subsea 7 S.A.
64.26 kr +0.34 % ↑ 19.08B kr 761 543 kr
25. Biaya saham SpareBank 1 SMN
SpareBank 1 SMN
141.60 kr +0.14 % ↑ 18.33B kr 106 617 kr
26. Biaya saham Atea ASA
Atea ASA
157.60 kr +2.60 % ↑ 18.07B kr 11 392 kr
27. Biaya saham Veidekke ASA
Veidekke ASA
127.80 kr +0.47 % ↑ 17.38B kr 98 kr
28. Biaya saham Golden Ocean Group Limited
Golden Ocean Group Limited
78.60 kr +2.41 % ↑ 16.03B kr 977 930 kr
29. Biaya saham Frontline Ltd.
Frontline Ltd.
65.12 kr -0.18 % ↓ 13.55B kr 348 096 kr
30. Biaya saham Aker Solutions
Aker Solutions
23.14 kr +2.12 % ↑ 11.56B kr 791 344 kr
31. Biaya saham NTS ASA
NTS ASA
87 kr +1.16 % ↑ 10.94B kr 10 511 kr
32. Biaya saham DNO ASA
DNO ASA
11.15 kr +0.45 % ↑ 10.72B kr 1.35M kr
33. Biaya saham Sparebanken Vest
Sparebanken Vest
97.60 kr +1.46 % ↑ 10.58B kr 38 892 kr
34. Biaya saham SpareBank 1 Nord-Norge
SpareBank 1 Nord-Norge
102.20 kr +1.19 % ↑ 10.28B kr 132 615 kr
35. Biaya saham Europris ASA
Europris ASA
63.80 kr -2.60 % ↓ 10.21B kr 138 571 kr
36. Biaya saham TGS-NOPEC Geophysical Company ASA
TGS-NOPEC Geophysical Company ASA
86.24 kr -0.32 % ↓ 10B kr 246 441 kr
37. Biaya saham Flex LNG Ltd
Flex LNG Ltd
189.20 kr +0.37 % ↑ 9.87B kr 77 781 kr
38. Biaya saham Norwegian Air Shuttle ASA
Norwegian Air Shuttle ASA
10.13 kr +0.74 % ↑ 9.18B kr 5.51M kr
39. Biaya saham Grieg Seafood ASA
Grieg Seafood ASA
79.80 kr +2.05 % ↑ 9.08B kr 207 585 kr
40. Biaya saham Stolt-Nielsen Limited
Stolt-Nielsen Limited
133.20 kr - 8.91B kr 8 224 kr
41. Biaya saham Wilh. Wilhelmsen Holding ASA
Wilh. Wilhelmsen Holding ASA
193.50 kr -1.28 % ↓ 8.63B kr 240 kr
42. Biaya saham Ocean Yield ASA
Ocean Yield ASA
41 kr +0.29 % ↑ 7.19B kr 6 422 kr
43. Biaya saham Norway Royal Salmon AS
Norway Royal Salmon AS
162.60 kr +0.37 % ↑ 7.04B kr 13 707 kr
44. Biaya saham Hexagon Composites ASA
Hexagon Composites ASA
34.60 kr +2.43 % ↑ 6.92B kr 195 171 kr
45. Biaya saham BW LPG Limited
BW LPG Limited
47.40 kr -0.80 % ↓ 6.31B kr 833 971 kr
46. Biaya saham Medistim ASA
Medistim ASA
343.50 kr -1.43 % ↓ 6.21B kr 257 kr
47. Biaya saham Link Mobility Group ASA
Link Mobility Group ASA
20.86 kr +0.70 % ↑ 6.17B kr 539 733 kr
48. Biaya saham SpareBank 1 Ringerike Hadeland
SpareBank 1 Ringerike Hadeland
330 kr -1.20 % ↓ 5.17B kr 271 kr
49. Biaya saham RAK Petroleum plc
RAK Petroleum plc
9.50 kr -2.26 % ↓ 4.76B kr 4 344 kr
50. Biaya saham Polaris Media ASA
Polaris Media ASA
95.20 kr - 4.66B kr 1 kr
51. Biaya saham BW Offshore Limited
BW Offshore Limited
24.98 kr +2.88 % ↑ 4.58B kr 141 180 kr
52. Biaya saham Selvaag Bolig ASA
Selvaag Bolig ASA
48.80 kr - 4.55B kr 24 948 kr
53. Biaya saham Kid ASA
Kid ASA
107.60 kr -2 % ↓ 4.33B kr 6 718 kr
54. Biaya saham SpareBank 1 Østfold Akershus
SpareBank 1 Østfold Akershus
348 kr - 4.31B kr 470 kr
55. Biaya saham Sparebanken Møre
Sparebanken Møre
436 kr - 4.28B kr 1 658 kr
56. Biaya saham Odfjell Drilling Ltd.
Odfjell Drilling Ltd.
17.94 kr -1.37 % ↓ 4.24B kr 300 144 kr
57. Biaya saham Multiconsult ASA
Multiconsult ASA
150 kr - 4.08B kr 8 569 kr
58. Biaya saham XXL ASA
XXL ASA
15.36 kr +0.92 % ↑ 3.73B kr 49 002 kr
59. Biaya saham Idex ASA
Idex ASA
3.57 kr +3 % ↑ 3.64B kr 7.61M kr
60. Biaya saham Helgeland Sparebank
Helgeland Sparebank
131 kr - 3.54B kr 3 607 kr
61. Biaya saham Kitron ASA
Kitron ASA
19.74 kr -0.20 % ↓ 3.52B kr 108 696 kr
62. Biaya saham Norwegian Energy Company ASA
Norwegian Energy Company ASA
145 kr +2.69 % ↑ 3.50B kr 3 899 kr
63. Biaya saham Kongsberg Automotive ASA
Kongsberg Automotive ASA
3.29 kr -5.02 % ↓ 3.45B kr 18.03M kr
64. Biaya saham AKVA Group ASA
AKVA Group ASA
85 kr -0.47 % ↓ 3.14B kr 787 kr
65. Biaya saham PhotoCure ASA
PhotoCure ASA
98.30 kr -1.95 % ↓ 2.64B kr 49 956 kr
66. Biaya saham Wilson ASA
Wilson ASA
53.50 kr +1.90 % ↑ 2.52B kr 54 kr
67. Biaya saham Odfjell SE
Odfjell SE
31 kr - 2.51B kr 1 126 kr
68. Biaya saham Hofseth BioCare ASA
Hofseth BioCare ASA
6.92 kr +0.29 % ↑ 2.48B kr 10 525 kr
69. Biaya saham Panoro Energy ASA
Panoro Energy ASA
20.95 kr -1.18 % ↓ 2.37B kr 314 230 kr
70. Biaya saham Sparebanken Sør
Sparebanken Sør
143 kr -0.69 % ↓ 2.20B kr 1 737 kr
71. Biaya saham Sandnes Sparebank
Sandnes Sparebank
99 kr -1.79 % ↓ 2.04B kr 1 816 kr
72. Biaya saham American Shipping Company ASA
American Shipping Company ASA
33 kr +0.15 % ↑ 2.02B kr 25 753 kr
73. Biaya saham Byggma ASA
Byggma ASA
27 kr -0.74 % ↓ 1.89B kr 16 853 kr
74. Biaya saham NRC Group ASA
NRC Group ASA
22.65 kr -1.52 % ↓ 1.65B kr 124 750 kr
75. Biaya saham Saga Tankers ASA
Saga Tankers ASA
3.22 kr +0.16 % ↑ 1.54B kr 1.74M kr
76. Biaya saham Gaming Innovation Group Inc.
Gaming Innovation Group Inc.
14.96 kr +0.27 % ↑ 1.45B kr 38 457 kr
77. Biaya saham Jinhui Shipping and Transportation Limited
Jinhui Shipping and Transportation Limited
12.65 kr +2.02 % ↑ 1.39B kr 271 042 kr
78. Biaya saham Petroleum Geo-Services ASA
Petroleum Geo-Services ASA
3.49 kr +0.29 % ↑ 1.38B kr 938 854 kr
79. Biaya saham Napatech A/S
Napatech A/S
16.72 kr -3.58 % ↓ 1.32B kr 23 892 kr
80. Biaya saham Gyldendal ASA
Gyldendal ASA
570 kr - 1.32B kr 263 kr
81. Biaya saham Totens Sparebank
Totens Sparebank
206 kr - 1.26B kr 2 806 kr
82. Biaya saham Zalaris ASA
Zalaris ASA
52.80 kr +0.38 % ↑ 1.16B kr 248 kr
83. Biaya saham Sparebanken Øst
Sparebanken Øst
55.40 kr - 1.15B kr 12 372 kr
84. Biaya saham Aqualis ASA
Aqualis ASA
9.96 kr +3.53 % ↑ 953.47M kr 83 206 kr
85. Biaya saham Magseis ASA
Magseis ASA
3.53 kr -0.98 % ↓ 926.32M kr 243 689 kr
86. Biaya saham Q-Free ASA
Q-Free ASA
8.40 kr -2.33 % ↓ 918.88M kr 91 331 kr
87. Biaya saham Aurskog Sparebank
Aurskog Sparebank
238 kr - 777.83M kr 200 kr
88. Biaya saham Awilco LNG ASA
Awilco LNG ASA
5.66 kr +0.71 % ↑ 752.88M kr 332 502 kr
89. Biaya saham Siem Offshore Inc.
Siem Offshore Inc.
2.85 kr +3.07 % ↑ 701.03M kr 549 513 kr
90. Biaya saham S.D. Standard Drilling Plc
S.D. Standard Drilling Plc
1.31 kr +1.39 % ↑ 696.51M kr 340 573 kr
91. Biaya saham Nordic Mining ASA
Nordic Mining ASA
3.03 kr -0.33 % ↓ 689.62M kr 226 255 kr
92. Biaya saham Philly Shipyard ASA
Philly Shipyard ASA
53 kr +0.38 % ↑ 641.72M kr 7 200 kr
93. Biaya saham NEXT Biometrics Group ASA
NEXT Biometrics Group ASA
6.45 kr -0.46 % ↓ 580.34M kr 75 314 kr
94. Biaya saham GC Rieber Shipping ASA
GC Rieber Shipping ASA
6.60 kr -5.04 % ↓ 542.35M kr 800 kr
95. Biaya saham Questerre Energy Corporation
Questerre Energy Corporation
1.09 kr -0.18 % ↓ 467.08M kr 1.60M kr
96. Biaya saham Reach Subsea ASA
Reach Subsea ASA
3.10 kr -3.13 % ↓ 445.18M kr 105 873 kr
97. Biaya saham Voss Veksel- og Landmandsbank ASA
Voss Veksel- og Landmandsbank ASA
192 kr +5.49 % ↑ 445.15M kr 5 kr
98. Biaya saham Skue Sparebank
Skue Sparebank
210 kr - 439.38M kr 66 kr
99. Biaya saham Navamedic ASA
Navamedic ASA
27 kr - 436.43M kr 1 221 kr
100. Biaya saham Melhus Sparebank
Melhus Sparebank
150 kr - 416.43M kr 12 kr
101. Biaya saham PCI Biotech Holding ASA
PCI Biotech Holding ASA
11.11 kr +3.83 % ↑ 414.70M kr 299 378 kr
102. Biaya saham Solstad Farstad ASA
Solstad Farstad ASA
4.92 kr -1.40 % ↓ 365.82M kr 228 951 kr
103. Biaya saham Havyard Group ASA
Havyard Group ASA
14.36 kr -0.42 % ↓ 355.56M kr 25 699 kr
104. Biaya saham North Energy ASA
North Energy ASA
2.79 kr +6.08 % ↑ 322.44M kr 140 425 kr
105. Biaya saham Eidesvik Offshore ASA
Eidesvik Offshore ASA
4.14 kr -0.96 % ↓ 252.95M kr 24 270 kr
106. Biaya saham Aqua Bio Technology ASA
Aqua Bio Technology ASA
13.60 kr +1.87 % ↑ 250.06M kr 18 696 kr
107. Biaya saham Goodtech ASA
Goodtech ASA
9.28 kr -0.75 % ↓ 249.27M kr 68 652 kr
108. Biaya saham Awilco Drilling PLC
Awilco Drilling PLC
3.57 kr -2.99 % ↓ 188.85M kr 962 kr
109. Biaya saham DOF ASA
DOF ASA
0.56 kr +1.82 % ↑ 179.43M kr 53 311 kr
110. Biaya saham Interoil Exploration and Production ASA
Interoil Exploration and Production ASA
0.97 kr +2.11 % ↑ 177.06M kr 517 229 kr
111. Biaya saham Electromagnetic Geoservices ASA
Electromagnetic Geoservices ASA
1.30 kr +0.78 % ↑ 168.43M kr 64 518 kr
112. Biaya saham Seadrill Limited
Seadrill Limited
1.43 kr +1.56 % ↑ 153.43M kr 647 549 kr
113. Biaya saham Borgestad ASA
Borgestad ASA
9.80 kr +3.70 % ↑ 124.19M kr 10 081 kr
114. Biaya saham Aega ASA
Aega ASA
1.72 kr +1.65 % ↑ 115.63M kr 35 220 kr
115. Biaya saham Høland og Setskog Sparebank
Høland og Setskog Sparebank
144 kr - 99.06M kr 300 kr
116. Biaya saham Havila Shipping ASA
Havila Shipping ASA
3.80 kr +3.83 % ↑ 89.64M kr 41 307 kr
117. Biaya saham Oceanteam ASA
Oceanteam ASA
2.56 kr -2.29 % ↓ 87.58M kr 10 939 kr
118. Biaya saham Prosafe SE
Prosafe SE
0.97 kr -0.72 % ↓ 85.88M kr 519 737 kr
119. Biaya saham EAM Solar ASA
EAM Solar ASA
10.40 kr +4 % ↑ 73.32M kr 1 633 kr
120. Biaya saham RomReal Limited
RomReal Limited
1.73 kr - 71.57M kr 465 kr
Pemuatan...
Pemuatan...