Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Pasar saham di Norway

Kutipan saham secara real time di Norway, harga saham online di Norway. Biaya saham perusahaan di Norway.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
Harga saham pada pembukaan perdagangan di bursa saham.
Harga saham terendah selama hari perdagangan.
Harga saham tertinggi selama hari perdagangan.
Harga saham pada penutupan perdagangan di bursa saham.
1. Harga ABT.OL on line
Aqua Bio Technology ASA
8.13 kr 8.09 kr 8.60 kr 8.50 kr -3.409 % ↓
2. Harga AEGA.OL on line
Aega ASA
1.15 kr 1.11 kr 1.17 kr 1.17 kr +3.73 % ↑
3. Harga AFG.OL on line
AF Gruppen ASA
160 kr 159.80 kr 164.20 kr 163.40 kr -2.389 % ↓
4. Harga AFK.OL on line
Arendals Fossekompani ASA
296 kr 295.50 kr 300 kr 300 kr -1.478 % ↓
5. Harga AKER.OL on line
Aker ASA
792.50 kr 782.50 kr 804.50 kr 784 kr -0.508 % ↓
6. Harga AKSO.OL on line
Aker Solutions
29 kr 27.80 kr 29.16 kr 28.08 kr +1.153 % ↑
7. Harga AKVA.OL on line
AKVA Group ASA
67 kr 67 kr 68.40 kr 67.20 kr -0.297 % ↓
8. Harga ALL on line
The Allstate Corporation
127.22 $ 125.61 $ 128.07 $ 125.70 $ +0.391 % ↑
9. Harga ALNG.OL on line
Awilco LNG ASA
6.49 kr 6.34 kr 6.50 kr 6.35 kr +0.475 % ↑
10. Harga AMSC.OL on line
American Shipping Company ASA
41.50 kr 40.90 kr 41.60 kr 41.25 kr -1.669 % ↓
11. Harga ATEA.OL on line
Atea ASA
102.20 kr 101.80 kr 104 kr 103.40 kr -0.958 % ↓
12. Harga AURG.OL on line
Aurskog Sparebank
202 kr 202 kr 204 kr 204 kr -1.923 % ↓
13. Harga AUSS.OL on line
Austevoll Seafood ASA
116.60 kr 116.50 kr 118 kr 117.50 kr -1.177 % ↓
14. Harga AWDR.OL on line
Awilco Drilling PLC
3.20 kr 3.20 kr 3.62 kr 3.60 kr -
15. Harga BAKKA.OL on line
P/F Bakkafrost
623 kr 620.50 kr 633 kr 631 kr -2.246 % ↓
16. Harga BMA.OL on line
Byggma ASA
28.40 kr 26.75 kr 28.40 kr 26.85 kr +5.917 % ↑
17. Harga BOR.OL on line
Borgestad ASA
2.20 kr 2.10 kr 2.20 kr 2.10 kr +0.962 % ↑
18. Harga BRG.OL on line
Borregaard ASA
162 kr 162 kr 164.40 kr 162.60 kr -0.245 % ↓
19. Harga BWLPG.OL on line
BW LPG Limited
75.95 kr 75.20 kr 77.05 kr 76 kr -0.262 % ↓
20. Harga BWO.OL on line
BW Offshore Limited
27.82 kr 27.82 kr 28.68 kr 28.48 kr -3.063 % ↓
21. Harga DNB.OL on line
DNB ASA
179.20 kr 178.90 kr 182.65 kr 181.85 kr -2.073 % ↓
22. Harga DNO.OL on line
DNO ASA
14.30 kr 13.92 kr 14.54 kr 13.99 kr -0.498 % ↓
23. Harga DOF.OL on line
DOF ASA
1.33 kr 1.31 kr 1.50 kr 1.41 kr -10.393 % ↓
24. Harga EAM.OL on line
EAM Solar ASA
10.80 kr 10.65 kr 10.80 kr 10.70 kr -6.14 % ↓
25. Harga EIOF.OL on line
Eidesvik Offshore ASA
10 kr 10 kr 10.88 kr 10.64 kr -5.841 % ↓
26. Harga EMGS.OL on line
Electromagnetic Geoservices ASA
2.01 kr 1.95 kr 2.15 kr 2.09 kr -3.917 % ↓
27. Harga ENTRA.OL on line
Entra ASA
129.70 kr 127.30 kr 130.70 kr 129.40 kr -1.07 % ↓
28. Harga EPR.OL on line
Europris ASA
47 kr 46.22 kr 47.10 kr 47 kr -0.297 % ↓
29. Harga FLNG.OL on line
Flex LNG Ltd
284 kr 277.20 kr 288.20 kr 282.40 kr +0.713 % ↑
30. Harga FRO.OL on line
Frontline Ltd.
92.60 kr 91.30 kr 93.85 kr 92 kr +0.933 % ↑
31. Harga GIG.OL on line
Gaming Innovation Group Inc.
15.96 kr 15.70 kr 16.48 kr 15.88 kr -0.063 % ↓
32. Harga GJF.OL on line
Gjensidige Forsikring ASA
190.20 kr 188.60 kr 194.50 kr 194 kr -2.119 % ↓
33. Harga GOD.OL on line
Goodtech ASA
7.93 kr 7.50 kr 7.93 kr 7.69 kr +1.051 % ↑
34. Harga GOGL.OL on line
Golden Ocean Group Limited
117.40 kr 113.80 kr 120.15 kr 113.85 kr +4.642 % ↑
35. Harga GSF.OL on line
Grieg Seafood ASA
142.40 kr 141.50 kr 145.60 kr 143.70 kr -1.71 % ↓
36. Harga HAVI.OL on line
Havila Shipping ASA
17.30 kr 16.30 kr 17.58 kr 17 kr -1.163 % ↓
37. Harga HBC.OL on line
Hofseth BioCare ASA
3.70 kr 3.50 kr 3.70 kr 3.55 kr +7.251 % ↑
38. Harga HELG.OL on line
Helgeland Sparebank
121 kr 120 kr 121 kr 121 kr -
39. Harga HEX.OL on line
Hexagon Composites ASA
28.42 kr 28.04 kr 29.02 kr 28.48 kr -0.42 % ↓
40. Harga HYARD.OL on line
Havyard Group ASA
3.47 kr 3.42 kr 3.80 kr 3.56 kr -2.335 % ↓
41. Harga IDEX.OL on line
Idex ASA
1.23 kr 1.20 kr 1.24 kr 1.22 kr -1.296 % ↓
42. Harga IOX.OL on line
Interoil Exploration and Production ASA
1.32 kr 1.32 kr 1.63 kr 1.48 kr -11.298 % ↓
43. Harga JIN.OL on line
Jinhui Shipping and Transportation Limited
11.90 kr 11.50 kr 12.02 kr 11.70 kr -0.341 % ↓
44. Harga KID.OL on line
Kid ASA
85.90 kr 83.60 kr 85.90 kr 83.90 kr -0.592 % ↓
45. Harga KIT.OL on line
Kitron ASA
17.70 kr 17.70 kr 18.48 kr 18.18 kr -1.088 % ↓
46. Harga KOA.OL on line
Kongsberg Automotive ASA
2.54 kr 2.53 kr 2.57 kr 2.55 kr -3.267 % ↓
47. Harga KOG.OL on line
Kongsberg Gruppen ASA
338 kr 337.40 kr 347 kr 346.40 kr -3.132 % ↓
48. Harga LINK.OL on line
Link Mobility Group ASA
13 kr 12.28 kr 13 kr 12.20 kr +3.128 % ↑
49. Harga LSG.OL on line
Lerøy Seafood Group ASA
69.80 kr 69.80 kr 70.35 kr 70 kr -0.78 % ↓
50. Harga MEDI.OL on line
Medistim ASA
274 kr 270.50 kr 282 kr 276.50 kr -2.297 % ↓
51. Harga MELG.OL on line
Melhus Sparebank
159 kr 159 kr 159 kr 159 kr -1.852 % ↓
52. Harga MING.OL on line
SpareBank 1 SMN
121 kr 120.20 kr 122.40 kr 122.40 kr -1.608 % ↓
53. Harga MORG.OL on line
Sparebanken Møre
76 kr 75.99 kr 78.96 kr 77.19 kr -2.759 % ↓
54. Harga MSEIS.OL on line
Magseis ASA
5.50 kr 5.50 kr 5.68 kr 5.60 kr -3.614 % ↓
55. Harga MULTI.OL on line
Multiconsult ASA
134 kr 129.60 kr 134 kr 133.40 kr -7.873 % ↓
56. Harga NAPA.OL on line
Napatech A/S
10.16 kr 10 kr 11 kr 11 kr -8.333 % ↓
57. Harga NAS.OL on line
Norwegian Air Shuttle ASA
9.01 kr 9.01 kr 9.01 kr 9.01 kr +0.245 % ↑
58. Harga NAVA.OL on line
Navamedic ASA
28.40 kr 27.20 kr 28.40 kr 28.30 kr -1.394 % ↓
59. Harga NEL.OL on line
Nel ASA
13.39 kr 13.39 kr 13.39 kr 13.39 kr -1.035 % ↓
60. Harga NEXT.OL on line
NEXT Biometrics Group ASA
3.90 kr 3.90 kr 4.03 kr 4 kr -
61. Harga NHY.OL on line
Norsk Hydro ASA
62.74 kr 61.38 kr 63.82 kr 62.36 kr -1.516 % ↓
62. Harga NOD.OL on line
Nordic Semiconductor ASA
167.30 kr 162.40 kr 167.30 kr 163.90 kr -
63. Harga NOM.OL on line
Nordic Mining ASA
3.05 kr 3.05 kr 3.37 kr 3.30 kr -6.259 % ↓
64. Harga NONG.OL on line
SpareBank 1 Nord-Norge
90.50 kr 90.40 kr 92.40 kr 92.10 kr -1.708 % ↓
65. Harga NOR.OL on line
Norwegian Energy Company ASA
336 kr 336 kr 349.50 kr 343.50 kr -2.966 % ↓
66. Harga NORTH.OL on line
North Energy ASA
2.56 kr 2.51 kr 2.68 kr 2.56 kr +1.389 % ↑
67. Harga NRC.OL on line
NRC Group ASA
18.34 kr 18.34 kr 19.44 kr 18.94 kr +1.609 % ↑
68. Harga NRS.OL on line
Norway Royal Salmon AS
265 kr 254 kr 265 kr 256 kr -0.775 % ↓
69. Harga NTS.OL on line
NTS ASA
120 kr 120 kr 120 kr 120 kr -2.439 % ↓
70. Harga ODF.OL on line
Odfjell SE
53 kr 53 kr 55 kr 54.20 kr -3.214 % ↓
71. Harga ODL.OL on line
Odfjell Drilling Ltd.
24.10 kr 24.10 kr 24.60 kr 24.35 kr -2.988 % ↓
72. Harga OLT.OL on line
Olav Thon Eiendomsselskap ASA
175 kr 168.50 kr 176 kr 169 kr +0.297 % ↑
73. Harga ORK.OL on line
Orkla ASA
76.86 kr 76.72 kr 78.04 kr 78.02 kr -1.19 % ↓
74. Harga OTS.OL on line
Oceanteam ASA
3.65 kr 3.45 kr 3.70 kr 3.60 kr -3.226 % ↓
75. Harga PCIB.OL on line
PCI Biotech Holding ASA
4.28 kr 3.92 kr 4.28 kr 4.13 kr -0.721 % ↓
76. Harga PEN.OL on line
Panoro Energy ASA
29.20 kr 29.20 kr 29.90 kr 29.46 kr -1.734 % ↓
77. Harga PGS.OL on line
Petroleum Geo-Services ASA
6.95 kr 6.78 kr 7.23 kr 6.87 kr -0.363 % ↓
78. Harga PHLY.OL on line
Philly Shipyard ASA
53 kr 52.30 kr 54.50 kr 53 kr -
79. Harga PHO.OL on line
PhotoCure ASA
105 kr 102.20 kr 106.40 kr 102.40 kr +2.298 % ↑
80. Harga POL.OL on line
Polaris Media ASA
68 kr 68 kr 68 kr 68 kr +3.03 % ↑
81. Harga PRS.OL on line
Prosafe SE
194 kr 194 kr 202.50 kr 200 kr -3.661 % ↓
82. Harga QEC.OL on line
Questerre Energy Corporation
1.97 kr 1.90 kr 2.08 kr 1.95 kr -2.01 % ↓
83. Harga QFR.OL on line
Q-Free ASA
6.94 kr 6.80 kr 7.09 kr 6.97 kr +1.752 % ↑
84. Harga RAKP.OL on line
RAK Petroleum plc
12.20 kr 12.10 kr 12.95 kr 12.10 kr +0.415 % ↑
85. Harga REACH.OL on line
Reach Subsea ASA
3.58 kr 3.51 kr 3.58 kr 3.56 kr -1.385 % ↓
86. Harga RING.OL on line
SpareBank 1 Ringerike Hadeland
338 kr 338 kr 338 kr 338 kr -1.17 % ↓
87. Harga RISH.OL on line
GC Rieber Shipping ASA
13.30 kr 12.70 kr 13.95 kr 14.10 kr -5.686 % ↓
88. Harga ROM.OL on line
RomReal Limited
1.85 kr 1.85 kr 1.85 kr 1.85 kr -
89. Harga SADG.OL on line
Sandnes Sparebank
90 kr 90 kr 92.80 kr 92.80 kr -1.695 % ↓
90. Harga SAGA.OL on line
Saga Tankers ASA
2.13 kr 2.13 kr 2.22 kr 2.16 kr +0.511 % ↑
91. Harga SALM.OL on line
SalMar ASA
665.50 kr 665.50 kr 679 kr 673.50 kr -1.607 % ↓
92. Harga SBO.OL on line
Selvaag Bolig ASA
37.45 kr 36.30 kr 37.45 kr 36.65 kr +0.274 % ↑
93. Harga SCHB.OL on line
Schibsted ASA
162 kr 160.30 kr 164 kr 164.20 kr -1.322 % ↓
94. Harga SDRL.OL on line
Seadrill Limited
302.20 kr 302.20 kr 318.10 kr 314.05 kr -1.258 % ↓
95. Harga SDSD.OL on line
S.D. Standard Drilling Plc
1.99 kr 1.95 kr 2.05 kr 1.98 kr -2.709 % ↓
96. Harga SIOFF.OL on line
Siem Offshore Inc.
13.14 kr 12.54 kr 13.34 kr 13.20 kr -1.786 % ↓
97. Harga SKUE.OL on line
Skue Sparebank
218 kr 218 kr 220 kr 220 kr -0.901 % ↓
98. Harga SNI.OL on line
Stolt-Nielsen Limited
199.60 kr 194.80 kr 202 kr 197 kr -0.203 % ↓
99. Harga SOAG.OL on line
SpareBank 1 Østfold Akershus
340 kr 340 kr 340 kr 340 kr +1.796 % ↑
100. Harga SOFF.OL on line
Solstad Farstad ASA
28.25 kr 28.25 kr 31 kr 31.05 kr -10.26 % ↓
101. Harga SOR.OL on line
Sparebanken Sør
133.50 kr 133.50 kr 135 kr 134 kr -0.372 % ↓
102. Harga SPOG.OL on line
Sparebanken Øst
51.40 kr 51 kr 51.60 kr 51.40 kr -0.388 % ↓
103. Harga STB.OL on line
Storebrand ASA
74.82 kr 74.66 kr 75.84 kr 75.90 kr -2.014 % ↓
104. Harga SUBC.OL on line
Subsea 7 S.A.
79.04 kr 79.04 kr 81.46 kr 80.24 kr -1.546 % ↓
105. Harga SVEG.OL on line
Sparebanken Vest
90.90 kr 90 kr 91.30 kr 90.70 kr -0.548 % ↓
106. Harga TEL.OL on line
Telenor ASA
131.30 kr 131.10 kr 133.25 kr 133.25 kr -1.552 % ↓
107. Harga TGS.OL on line
TGS-NOPEC Geophysical Company ASA
146 kr 145.70 kr 149.20 kr 148 kr -1.661 % ↓
108. Harga TOM.OL on line
Tomra Systems ASA
177.80 kr 174.60 kr 180.84 kr 179.44 kr -0.576 % ↓
109. Harga TOTG.OL on line
Totens Sparebank
204 kr 204 kr 204 kr 204 kr -
110. Harga VEI.OL on line
Veidekke ASA
95 kr 91.90 kr 95 kr 93.30 kr -0.533 % ↓
111. Harga VVL.OL on line
Voss Veksel- og Landmandsbank ASA
234 kr 234 kr 234 kr 234 kr -1.681 % ↓
112. Harga WILS.OL on line
Wilson ASA
68 kr 65.40 kr 68 kr 66.20 kr -0.898 % ↓
113. Harga WWI.OL on line
Wilh. Wilhelmsen Holding ASA
238 kr 238 kr 243 kr 243 kr -2.8 % ↓
114. Harga XXL.OL on line
XXL ASA
6.60 kr 6.34 kr 6.61 kr 6.38 kr +2.738 % ↑
115. Harga YAR.OL on line
Yara International ASA
434.20 kr 433.90 kr 450.90 kr 450.10 kr -3.804 % ↓
116. Harga ZAL.OL on line
Zalaris ASA
34.20 kr 34 kr 34.80 kr 34.10 kr +3.333 % ↑
Pemuatan...
Pemuatan...