Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Pasar saham di Norway

Kutipan saham secara real time di Norway, harga saham online di Norway. Biaya saham perusahaan di Norway.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
Harga saham pada pembukaan perdagangan di bursa saham.
Harga saham terendah selama hari perdagangan.
Harga saham tertinggi selama hari perdagangan.
Harga saham pada penutupan perdagangan di bursa saham.
1. Harga ABT.OL on line
Aqua Bio Technology ASA
14.40 kr 13.10 kr 14.70 kr 13.50 kr +7.143 % ↑
2. Harga AEGA.OL on line
Aega ASA
1.67 kr 1.67 kr 1.79 kr 1.72 kr -0.116 % ↓
3. Harga AFG.OL on line
AF Gruppen ASA
192 kr 190.20 kr 194 kr 191.80 kr +0.314 % ↑
4. Harga AFK.OL on line
Arendals Fossekompani ASA
385 kr 369 kr 394 kr 374 kr +2.747 % ↑
5. Harga AKER.OL on line
Aker ASA
822 kr 805.50 kr 826 kr 812.50 kr +1.183 % ↑
6. Harga AKSO.OL on line
Aker Solutions
23.98 kr 23.42 kr 23.99 kr 23.63 kr +1.416 % ↑
7. Harga AKVA.OL on line
AKVA Group ASA
89 kr 85 kr 90.40 kr 87.20 kr -1.357 % ↓
8. Harga ALL on line
The Allstate Corporation
109.53 $ 109.25 $ 110.64 $ 110.28 $ -1.742 % ↓
9. Harga ALNG.OL on line
Awilco LNG ASA
5.76 kr 5.50 kr 5.82 kr 5.74 kr +2.135 % ↑
10. Harga AMSC.OL on line
American Shipping Company ASA
33.70 kr 33.05 kr 33.70 kr 33.30 kr +0.756 % ↑
11. Harga AQUA.OL on line
Aqualis ASA
10.50 kr 10 kr 10.50 kr 10.20 kr +0.493 % ↑
12. Harga ATEA.OL on line
Atea ASA
159 kr 156.60 kr 161.60 kr 160.60 kr +0.879 % ↑
13. Harga AURG.OL on line
Aurskog Sparebank
240 kr 240 kr 242 kr 242 kr -
14. Harga AUSS.OL on line
Austevoll Seafood ASA
99.35 kr 98.10 kr 99.60 kr 99.05 kr -0.05 % ↓
15. Harga AWDR.OL on line
Awilco Drilling PLC
3.46 kr 3.46 kr 3.57 kr 3.46 kr -
16. Harga BAKKA.OL on line
P/F Bakkafrost
600 kr 592.20 kr 602 kr 599.60 kr -0.266 % ↓
17. Harga BMA.OL on line
Byggma ASA
26 kr 24.60 kr 26 kr 25 kr +0.806 % ↑
18. Harga BOR.OL on line
Borgestad ASA
10 kr 9.90 kr 10.45 kr 9.90 kr -
19. Harga BRG.OL on line
Borregaard ASA
218 kr 213 kr 220 kr 213 kr +2.651 % ↑
20. Harga BWLPG.OL on line
BW LPG Limited
41.90 kr 41.46 kr 42.40 kr 41.74 kr +0.627 % ↑
21. Harga BWO.OL on line
BW Offshore Limited
25.86 kr 24.60 kr 25.86 kr 25.10 kr +2.282 % ↑
22. Harga DNB.OL on line
DNB ASA
202.90 kr 201.60 kr 204.10 kr 203.50 kr -0.44 % ↓
23. Harga DNO.OL on line
DNO ASA
10.82 kr 10.75 kr 10.93 kr 10.85 kr +0.046 % ↑
24. Harga DOF.OL on line
DOF ASA
0.54 kr 0.54 kr 0.57 kr 0.56 kr -1.754 % ↓
25. Harga EAM.OL on line
EAM Solar ASA
10.40 kr 10.25 kr 10.50 kr 10.25 kr +4.061 % ↑
26. Harga EIOF.OL on line
Eidesvik Offshore ASA
4 kr 3.97 kr 4.05 kr 4.01 kr +3.618 % ↑
27. Harga EMGS.OL on line
Electromagnetic Geoservices ASA
1.28 kr 1.22 kr 1.29 kr 1.27 kr -0.627 % ↓
28. Harga ENTRA.OL on line
Entra ASA
202.80 kr 201.20 kr 205.20 kr 202.40 kr -
29. Harga EPR.OL on line
Europris ASA
61.20 kr 61 kr 62.15 kr 62.05 kr -1.508 % ↓
30. Harga FLNG.OL on line
Flex LNG Ltd
192 kr 179.20 kr 192 kr 180 kr +7.079 % ↑
31. Harga FRO.OL on line
Frontline Ltd.
61.30 kr 60.18 kr 61.78 kr 61.60 kr -0.965 % ↓
32. Harga GIG.OL on line
Gaming Innovation Group Inc.
14.68 kr 14.40 kr 15 kr 14.82 kr -1.854 % ↓
33. Harga GJF.OL on line
Gjensidige Forsikring ASA
208.60 kr 207.20 kr 209.60 kr 208.60 kr -0.667 % ↓
34. Harga GOD.OL on line
Goodtech ASA
8.62 kr 8.43 kr 8.97 kr 9 kr -4.051 % ↓
35. Harga GOGL.OL on line
Golden Ocean Group Limited
84.15 kr 83.20 kr 85.05 kr 84.90 kr -2.302 % ↓
36. Harga GSF.OL on line
Grieg Seafood ASA
79 kr 78.20 kr 79.75 kr 79.30 kr -0.439 % ↓
37. Harga GYL.OL on line
Gyldendal ASA
570 kr 570 kr 570 kr 570 kr -1.724 % ↓
38. Harga HAVI.OL on line
Havila Shipping ASA
3.50 kr 3.50 kr 3.79 kr 3.72 kr -0.535 % ↓
39. Harga HBC.OL on line
Hofseth BioCare ASA
7 kr 7 kr 7 kr 7 kr -
40. Harga HELG.OL on line
Helgeland Sparebank
131 kr 131 kr 131 kr 131 kr -
41. Harga HEX.OL on line
Hexagon Composites ASA
34 kr 33.62 kr 34.28 kr 33.64 kr +1.509 % ↑
42. Harga HSPG.OL on line
Høland og Setskog Sparebank
145 kr 140 kr 145 kr 140 kr +1.449 % ↑
43. Harga HYARD.OL on line
Havyard Group ASA
13.90 kr 13.74 kr 14.02 kr 14.02 kr -1.958 % ↓
44. Harga IDEX.OL on line
Idex ASA
3.50 kr 3.37 kr 3.50 kr 3.39 kr +1.863 % ↑
45. Harga IOX.OL on line
Interoil Exploration and Production ASA
0.97 kr 0.97 kr 1 kr 0.98 kr +2.521 % ↑
46. Harga JIN.OL on line
Jinhui Shipping and Transportation Limited
12.70 kr 12.45 kr 12.90 kr 12.60 kr -1.176 % ↓
47. Harga KID.OL on line
Kid ASA
109 kr 107.60 kr 109.20 kr 107.80 kr +0.56 % ↑
48. Harga KIT.OL on line
Kitron ASA
18.88 kr 18.68 kr 18.96 kr 18.68 kr +1.743 % ↑
49. Harga KOA.OL on line
Kongsberg Automotive ASA
3.08 kr 3.04 kr 3.16 kr 3.13 kr -2.95 % ↓
50. Harga KOG.OL on line
Kongsberg Gruppen ASA
267.80 kr 259.40 kr 272 kr 261.20 kr +4.731 % ↑
51. Harga LINK.OL on line
Link Mobility Group ASA
19.75 kr 19.18 kr 19.75 kr 19.18 kr +1.139 % ↑
52. Harga LSG.OL on line
Lerøy Seafood Group ASA
64 kr 63.78 kr 64.58 kr 63.90 kr +0.598 % ↑
53. Harga MEDI.OL on line
Medistim ASA
325.50 kr 315 kr 335 kr 316 kr +3.1 % ↑
54. Harga MELG.OL on line
Melhus Sparebank
152 kr 150 kr 152 kr 150 kr +0.671 % ↑
55. Harga MING.OL on line
SpareBank 1 SMN
139.80 kr 139.20 kr 140 kr 139.20 kr +1.31 % ↑
56. Harga MORG.OL on line
Sparebanken Møre
432 kr 432 kr 434 kr 434 kr +0.231 % ↑
57. Harga MSEIS.OL on line
Magseis ASA
3.40 kr 3.40 kr 3.51 kr 3.49 kr -0.429 % ↓
58. Harga MULTI.OL on line
Multiconsult ASA
149 kr 148.50 kr 151.50 kr 148.50 kr +1.712 % ↑
59. Harga NAPA.OL on line
Napatech A/S
16.94 kr 16 kr 16.94 kr 16.10 kr +2.548 % ↑
60. Harga NAS.OL on line
Norwegian Air Shuttle ASA
9.35 kr 9.35 kr 9.35 kr 9.35 kr -2.646 % ↓
61. Harga NAVA.OL on line
Navamedic ASA
27.30 kr 27 kr 27.90 kr 27 kr -0.369 % ↓
62. Harga NEL.OL on line
Nel ASA
17.40 kr 16.32 kr 17.49 kr 16.42 kr +4.92 % ↑
63. Harga NEXT.OL on line
NEXT Biometrics Group ASA
6.52 kr 6.29 kr 6.52 kr 6.29 kr +4.833 % ↑
64. Harga NHY.OL on line
Norsk Hydro ASA
60.10 kr 59.44 kr 60.40 kr 59.64 kr +1.016 % ↑
65. Harga NOD.OL on line
Nordic Semiconductor ASA
286.60 kr 276.60 kr 289.40 kr 276.80 kr +4.217 % ↑
66. Harga NOM.OL on line
Nordic Mining ASA
3 kr 3 kr 3.05 kr 3.02 kr -
67. Harga NONG.OL on line
SpareBank 1 Nord-Norge
104.20 kr 102.20 kr 104.20 kr 102.20 kr +1.793 % ↑
68. Harga NOR.OL on line
Norwegian Energy Company ASA
143 kr 143 kr 145 kr 145 kr +0.694 % ↑
69. Harga NORTH.OL on line
North Energy ASA
2.80 kr 2.68 kr 2.81 kr 2.69 kr +4.669 % ↑
70. Harga NRC.OL on line
NRC Group ASA
22.70 kr 21.70 kr 22.70 kr 21.85 kr +3.8 % ↑
71. Harga NRS.OL on line
Norway Royal Salmon AS
163.20 kr 160.80 kr 163.20 kr 161.60 kr +0.248 % ↑
72. Harga NTS.OL on line
NTS ASA
85 kr 85 kr 89.20 kr 89.20 kr +0.45 % ↑
73. Harga OCY.OL on line
Ocean Yield ASA
41.20 kr 41.02 kr 41.26 kr 41.02 kr +0.244 % ↑
74. Harga ODFB.OL on line
Odfjell SE
31.80 kr 31.80 kr 31.80 kr 31.80 kr +1.274 % ↑
75. Harga ODL.OL on line
Odfjell Drilling Ltd.
17.54 kr 17.15 kr 17.54 kr 17.23 kr +0.76 % ↑
76. Harga OLT.OL on line
Olav Thon Eiendomsselskap ASA
191 kr 189.60 kr 191.20 kr 189.60 kr +0.851 % ↑
77. Harga ORK.OL on line
Orkla ASA
83.46 kr 83.32 kr 83.86 kr 83.46 kr -
78. Harga OTS.OL on line
Oceanteam ASA
2.45 kr 2.45 kr 2.58 kr 2.45 kr +5.603 % ↑
79. Harga PCIB.OL on line
PCI Biotech Holding ASA
12.12 kr 10.11 kr 12.12 kr 10.24 kr +22.488 % ↑
80. Harga PEN.OL on line
Panoro Energy ASA
19.88 kr 19.32 kr 19.88 kr 19.38 kr +1.679 % ↑
81. Harga PGS.OL on line
Petroleum Geo-Services ASA
3.55 kr 3.42 kr 3.55 kr 3.42 kr +1.906 % ↑
82. Harga PHLY.OL on line
Philly Shipyard ASA
52.80 kr 51.20 kr 53 kr 51.20 kr +3.226 % ↑
83. Harga PHO.OL on line
PhotoCure ASA
94.05 kr 90.45 kr 94.05 kr 91.35 kr +2.124 % ↑
84. Harga POL.OL on line
Polaris Media ASA
96.60 kr 95.20 kr 96.60 kr 95.20 kr -0.21 % ↓
85. Harga PRS.OL on line
Prosafe SE
1.08 kr 1.08 kr 1.11 kr 1.09 kr -1.085 % ↓
86. Harga QEC.OL on line
Questerre Energy Corporation
0.99 kr 0.99 kr 1.09 kr 1.01 kr -2.132 % ↓
87. Harga QFR.OL on line
Q-Free ASA
8 kr 7.96 kr 8.08 kr 8.02 kr +0.25 % ↑
88. Harga RAKP.OL on line
RAK Petroleum plc
9.04 kr 9.04 kr 9.88 kr 9.12 kr +3.636 % ↑
89. Harga REACH.OL on line
Reach Subsea ASA
2.95 kr 2.82 kr 3.07 kr 2.90 kr +3.571 % ↑
90. Harga RING.OL on line
SpareBank 1 Ringerike Hadeland
330 kr 330 kr 330 kr 330 kr -2.941 % ↓
91. Harga RISH.OL on line
GC Rieber Shipping ASA
6.45 kr 6.25 kr 6.45 kr 6.25 kr +4.167 % ↑
92. Harga ROM.OL on line
RomReal Limited
1.74 kr 1.74 kr 1.74 kr 1.74 kr -
93. Harga SADG.OL on line
Sandnes Sparebank
97.60 kr 97 kr 97.60 kr 97.40 kr +0.62 % ↑
94. Harga SAGA.OL on line
Saga Tankers ASA
3.19 kr 3.04 kr 3.20 kr 3.08 kr +3.71 % ↑
95. Harga SALM.OL on line
SalMar ASA
560 kr 553.40 kr 565.60 kr 558.20 kr +1.197 % ↑
96. Harga SBO.OL on line
Selvaag Bolig ASA
48.45 kr 47 kr 48.45 kr 47 kr +1.184 % ↑
97. Harga SCHB.OL on line
Schibsted ASA
339.20 kr 332.40 kr 341.40 kr 333.60 kr +1.645 % ↑
98. Harga SDRL.OL on line
Seadrill Limited
1.60 kr 1.50 kr 1.64 kr 1.50 kr +7.143 % ↑
99. Harga SDSD.OL on line
S.D. Standard Drilling Plc
1.30 kr 1.25 kr 1.30 kr 1.26 kr +1.942 % ↑
100. Harga SIOFF.OL on line
Siem Offshore Inc.
2.75 kr 2.75 kr 2.89 kr 2.84 kr +1.936 % ↑
101. Harga SKUE.OL on line
Skue Sparebank
212 kr 208 kr 212 kr 208 kr +0.971 % ↑
102. Harga SNI.OL on line
Stolt-Nielsen Limited
127 kr 126 kr 129.60 kr 128.20 kr +1.104 % ↑
103. Harga SOAG.OL on line
SpareBank 1 Østfold Akershus
346 kr 346 kr 346 kr 346 kr -0.575 % ↓
104. Harga SOFF.OL on line
Solstad Farstad ASA
4.86 kr 4.80 kr 4.96 kr 4.82 kr +0.837 % ↑
105. Harga SOR.OL on line
Sparebanken Sør
141 kr 137.50 kr 141 kr 139 kr +1.46 % ↑
106. Harga SPOG.OL on line
Sparebanken Øst
55.20 kr 54.60 kr 55.20 kr 55.20 kr -
107. Harga STB.OL on line
Storebrand ASA
84 kr 83.10 kr 84.58 kr 83.66 kr +0.795 % ↑
108. Harga SUBC.OL on line
Subsea 7 S.A.
64.80 kr 63.82 kr 64.82 kr 64.48 kr +0.124 % ↑
109. Harga SVEG.OL on line
Sparebanken Vest
96.70 kr 95.50 kr 97 kr 96.20 kr +1.157 % ↑
110. Harga TEL.OL on line
Telenor ASA
134.20 kr 133.70 kr 135.15 kr 134.65 kr -0.517 % ↓
111. Harga TGS.OL on line
TGS-NOPEC Geophysical Company ASA
86 kr 83.88 kr 86.16 kr 84.98 kr -0.024 % ↓
112. Harga TOM.OL on line
Tomra Systems ASA
610.20 kr 596.20 kr 614.60 kr 600.60 kr +1.213 % ↑
113. Harga TOTG.OL on line
Totens Sparebank
206 kr 200 kr 206 kr 202 kr +1 % ↑
114. Harga VEI.OL on line
Veidekke ASA
126 kr 126 kr 128 kr 126 kr +0.962 % ↑
115. Harga VVL.OL on line
Voss Veksel- og Landmandsbank ASA
198 kr 198 kr 200 kr 199 kr -1.485 % ↓
116. Harga WILS.OL on line
Wilson ASA
55 kr 54 kr 57 kr 57 kr -
117. Harga WWIB.OL on line
Wilh. Wilhelmsen Holding ASA
194 kr 185 kr 194 kr 185 kr +3.933 % ↑
118. Harga XXL.OL on line
XXL ASA
15 kr 14.70 kr 15.04 kr 14.83 kr -0.067 % ↓
119. Harga YAR.OL on line
Yara International ASA
445.10 kr 442.80 kr 450.80 kr 444.60 kr -0.604 % ↓
120. Harga ZAL.OL on line
Zalaris ASA
53.60 kr 51.80 kr 53.60 kr 52.20 kr +0.385 % ↑
Pemuatan...
Pemuatan...