|
1.
|
Harga ABT.OL on line
Aqua Bio Technology ASA
|
8.13 kr |
8.09 kr |
8.60 kr |
8.50 kr |
-3.409 % ↓ |
|
2.
|
Harga AEGA.OL on line
Aega ASA
|
1.15 kr |
1.11 kr |
1.17 kr |
1.17 kr |
+3.73 % ↑ |
|
3.
|
Harga AFG.OL on line
AF Gruppen ASA
|
160 kr |
159.80 kr |
164.20 kr |
163.40 kr |
-2.389 % ↓ |
|
4.
|
Harga AFK.OL on line
Arendals Fossekompani ASA
|
296 kr |
295.50 kr |
300 kr |
300 kr |
-1.478 % ↓ |
|
5.
|
Harga AKER.OL on line
Aker ASA
|
792.50 kr |
782.50 kr |
804.50 kr |
784 kr |
-0.508 % ↓ |
|
6.
|
Harga AKSO.OL on line
Aker Solutions
|
29 kr |
27.80 kr |
29.16 kr |
28.08 kr |
+1.153 % ↑ |
|
7.
|
Harga AKVA.OL on line
AKVA Group ASA
|
67 kr |
67 kr |
68.40 kr |
67.20 kr |
-0.297 % ↓ |
|
8.
|
Harga ALL on line
The Allstate Corporation
|
127.22 $ |
125.61 $ |
128.07 $ |
125.70 $ |
+0.391 % ↑ |
|
9.
|
Harga ALNG.OL on line
Awilco LNG ASA
|
6.49 kr |
6.34 kr |
6.50 kr |
6.35 kr |
+0.475 % ↑ |
|
10.
|
Harga AMSC.OL on line
American Shipping Company ASA
|
41.50 kr |
40.90 kr |
41.60 kr |
41.25 kr |
-1.669 % ↓ |
|
11.
|
Harga ATEA.OL on line
Atea ASA
|
102.20 kr |
101.80 kr |
104 kr |
103.40 kr |
-0.958 % ↓ |
|
12.
|
Harga AURG.OL on line
Aurskog Sparebank
|
202 kr |
202 kr |
204 kr |
204 kr |
-1.923 % ↓ |
|
13.
|
Harga AUSS.OL on line
Austevoll Seafood ASA
|
116.60 kr |
116.50 kr |
118 kr |
117.50 kr |
-1.177 % ↓ |
|
14.
|
Harga AWDR.OL on line
Awilco Drilling PLC
|
3.20 kr |
3.20 kr |
3.62 kr |
3.60 kr |
- |
|
15.
|
Harga BAKKA.OL on line
P/F Bakkafrost
|
623 kr |
620.50 kr |
633 kr |
631 kr |
-2.246 % ↓ |
|
16.
|
Harga BMA.OL on line
Byggma ASA
|
28.40 kr |
26.75 kr |
28.40 kr |
26.85 kr |
+5.917 % ↑ |
|
17.
|
Harga BOR.OL on line
Borgestad ASA
|
2.20 kr |
2.10 kr |
2.20 kr |
2.10 kr |
+0.962 % ↑ |
|
18.
|
Harga BRG.OL on line
Borregaard ASA
|
162 kr |
162 kr |
164.40 kr |
162.60 kr |
-0.245 % ↓ |
|
19.
|
Harga BWLPG.OL on line
BW LPG Limited
|
75.95 kr |
75.20 kr |
77.05 kr |
76 kr |
-0.262 % ↓ |
|
20.
|
Harga BWO.OL on line
BW Offshore Limited
|
27.82 kr |
27.82 kr |
28.68 kr |
28.48 kr |
-3.063 % ↓ |
|
21.
|
Harga DNB.OL on line
DNB ASA
|
179.20 kr |
178.90 kr |
182.65 kr |
181.85 kr |
-2.073 % ↓ |
|
22.
|
Harga DNO.OL on line
DNO ASA
|
14.30 kr |
13.92 kr |
14.54 kr |
13.99 kr |
-0.498 % ↓ |
|
23.
|
Harga DOF.OL on line
DOF ASA
|
1.33 kr |
1.31 kr |
1.50 kr |
1.41 kr |
-10.393 % ↓ |
|
24.
|
Harga EAM.OL on line
EAM Solar ASA
|
10.80 kr |
10.65 kr |
10.80 kr |
10.70 kr |
-6.14 % ↓ |
|
25.
|
Harga EIOF.OL on line
Eidesvik Offshore ASA
|
10 kr |
10 kr |
10.88 kr |
10.64 kr |
-5.841 % ↓ |
|
26.
|
Harga EMGS.OL on line
Electromagnetic Geoservices ASA
|
2.01 kr |
1.95 kr |
2.15 kr |
2.09 kr |
-3.917 % ↓ |
|
27.
|
Harga ENTRA.OL on line
Entra ASA
|
129.70 kr |
127.30 kr |
130.70 kr |
129.40 kr |
-1.07 % ↓ |
|
28.
|
Harga EPR.OL on line
Europris ASA
|
47 kr |
46.22 kr |
47.10 kr |
47 kr |
-0.297 % ↓ |
|
29.
|
Harga FLNG.OL on line
Flex LNG Ltd
|
284 kr |
277.20 kr |
288.20 kr |
282.40 kr |
+0.713 % ↑ |
|
30.
|
Harga FRO.OL on line
Frontline Ltd.
|
92.60 kr |
91.30 kr |
93.85 kr |
92 kr |
+0.933 % ↑ |
|
31.
|
Harga GIG.OL on line
Gaming Innovation Group Inc.
|
15.96 kr |
15.70 kr |
16.48 kr |
15.88 kr |
-0.063 % ↓ |
|
32.
|
Harga GJF.OL on line
Gjensidige Forsikring ASA
|
190.20 kr |
188.60 kr |
194.50 kr |
194 kr |
-2.119 % ↓ |
|
33.
|
Harga GOD.OL on line
Goodtech ASA
|
7.93 kr |
7.50 kr |
7.93 kr |
7.69 kr |
+1.051 % ↑ |
|
34.
|
Harga GOGL.OL on line
Golden Ocean Group Limited
|
117.40 kr |
113.80 kr |
120.15 kr |
113.85 kr |
+4.642 % ↑ |
|
35.
|
Harga GSF.OL on line
Grieg Seafood ASA
|
142.40 kr |
141.50 kr |
145.60 kr |
143.70 kr |
-1.71 % ↓ |
|
36.
|
Harga HAVI.OL on line
Havila Shipping ASA
|
17.30 kr |
16.30 kr |
17.58 kr |
17 kr |
-1.163 % ↓ |
|
37.
|
Harga HBC.OL on line
Hofseth BioCare ASA
|
3.70 kr |
3.50 kr |
3.70 kr |
3.55 kr |
+7.251 % ↑ |
|
38.
|
Harga HELG.OL on line
Helgeland Sparebank
|
121 kr |
120 kr |
121 kr |
121 kr |
- |
|
39.
|
Harga HEX.OL on line
Hexagon Composites ASA
|
28.42 kr |
28.04 kr |
29.02 kr |
28.48 kr |
-0.42 % ↓ |
|
40.
|
Harga HYARD.OL on line
Havyard Group ASA
|
3.47 kr |
3.42 kr |
3.80 kr |
3.56 kr |
-2.335 % ↓ |
|
41.
|
Harga IDEX.OL on line
Idex ASA
|
1.23 kr |
1.20 kr |
1.24 kr |
1.22 kr |
-1.296 % ↓ |
|
42.
|
Harga IOX.OL on line
Interoil Exploration and Production ASA
|
1.32 kr |
1.32 kr |
1.63 kr |
1.48 kr |
-11.298 % ↓ |
|
43.
|
Harga JIN.OL on line
Jinhui Shipping and Transportation Limited
|
11.90 kr |
11.50 kr |
12.02 kr |
11.70 kr |
-0.341 % ↓ |
|
44.
|
Harga KID.OL on line
Kid ASA
|
85.90 kr |
83.60 kr |
85.90 kr |
83.90 kr |
-0.592 % ↓ |
|
45.
|
Harga KIT.OL on line
Kitron ASA
|
17.70 kr |
17.70 kr |
18.48 kr |
18.18 kr |
-1.088 % ↓ |
|
46.
|
Harga KOA.OL on line
Kongsberg Automotive ASA
|
2.54 kr |
2.53 kr |
2.57 kr |
2.55 kr |
-3.267 % ↓ |
|
47.
|
Harga KOG.OL on line
Kongsberg Gruppen ASA
|
338 kr |
337.40 kr |
347 kr |
346.40 kr |
-3.132 % ↓ |
|
48.
|
Harga LINK.OL on line
Link Mobility Group ASA
|
13 kr |
12.28 kr |
13 kr |
12.20 kr |
+3.128 % ↑ |
|
49.
|
Harga LSG.OL on line
Lerøy Seafood Group ASA
|
69.80 kr |
69.80 kr |
70.35 kr |
70 kr |
-0.78 % ↓ |
|
50.
|
Harga MEDI.OL on line
Medistim ASA
|
274 kr |
270.50 kr |
282 kr |
276.50 kr |
-2.297 % ↓ |
|
51.
|
Harga MELG.OL on line
Melhus Sparebank
|
159 kr |
159 kr |
159 kr |
159 kr |
-1.852 % ↓ |
|
52.
|
Harga MING.OL on line
SpareBank 1 SMN
|
121 kr |
120.20 kr |
122.40 kr |
122.40 kr |
-1.608 % ↓ |
|
53.
|
Harga MORG.OL on line
Sparebanken Møre
|
76 kr |
75.99 kr |
78.96 kr |
77.19 kr |
-2.759 % ↓ |
|
54.
|
Harga MSEIS.OL on line
Magseis ASA
|
5.50 kr |
5.50 kr |
5.68 kr |
5.60 kr |
-3.614 % ↓ |
|
55.
|
Harga MULTI.OL on line
Multiconsult ASA
|
134 kr |
129.60 kr |
134 kr |
133.40 kr |
-7.873 % ↓ |
|
56.
|
Harga NAPA.OL on line
Napatech A/S
|
10.16 kr |
10 kr |
11 kr |
11 kr |
-8.333 % ↓ |
|
57.
|
Harga NAS.OL on line
Norwegian Air Shuttle ASA
|
9.01 kr |
9.01 kr |
9.01 kr |
9.01 kr |
+0.245 % ↑ |
|
58.
|
Harga NAVA.OL on line
Navamedic ASA
|
28.40 kr |
27.20 kr |
28.40 kr |
28.30 kr |
-1.394 % ↓ |
|
59.
|
Harga NEL.OL on line
Nel ASA
|
13.39 kr |
13.39 kr |
13.39 kr |
13.39 kr |
-1.035 % ↓ |
|
60.
|
Harga NEXT.OL on line
NEXT Biometrics Group ASA
|
3.90 kr |
3.90 kr |
4.03 kr |
4 kr |
- |
|
61.
|
Harga NHY.OL on line
Norsk Hydro ASA
|
62.74 kr |
61.38 kr |
63.82 kr |
62.36 kr |
-1.516 % ↓ |
|
62.
|
Harga NOD.OL on line
Nordic Semiconductor ASA
|
167.30 kr |
162.40 kr |
167.30 kr |
163.90 kr |
- |
|
63.
|
Harga NOM.OL on line
Nordic Mining ASA
|
3.05 kr |
3.05 kr |
3.37 kr |
3.30 kr |
-6.259 % ↓ |
|
64.
|
Harga NONG.OL on line
SpareBank 1 Nord-Norge
|
90.50 kr |
90.40 kr |
92.40 kr |
92.10 kr |
-1.708 % ↓ |
|
65.
|
Harga NOR.OL on line
Norwegian Energy Company ASA
|
336 kr |
336 kr |
349.50 kr |
343.50 kr |
-2.966 % ↓ |
|
66.
|
Harga NORTH.OL on line
North Energy ASA
|
2.56 kr |
2.51 kr |
2.68 kr |
2.56 kr |
+1.389 % ↑ |
|
67.
|
Harga NRC.OL on line
NRC Group ASA
|
18.34 kr |
18.34 kr |
19.44 kr |
18.94 kr |
+1.609 % ↑ |
|
68.
|
Harga NRS.OL on line
Norway Royal Salmon AS
|
265 kr |
254 kr |
265 kr |
256 kr |
-0.775 % ↓ |
|
69.
|
Harga NTS.OL on line
NTS ASA
|
120 kr |
120 kr |
120 kr |
120 kr |
-2.439 % ↓ |
|
70.
|
Harga ODF.OL on line
Odfjell SE
|
53 kr |
53 kr |
55 kr |
54.20 kr |
-3.214 % ↓ |
|
71.
|
Harga ODL.OL on line
Odfjell Drilling Ltd.
|
24.10 kr |
24.10 kr |
24.60 kr |
24.35 kr |
-2.988 % ↓ |
|
72.
|
Harga OLT.OL on line
Olav Thon Eiendomsselskap ASA
|
175 kr |
168.50 kr |
176 kr |
169 kr |
+0.297 % ↑ |
|
73.
|
Harga ORK.OL on line
Orkla ASA
|
76.86 kr |
76.72 kr |
78.04 kr |
78.02 kr |
-1.19 % ↓ |
|
74.
|
Harga OTS.OL on line
Oceanteam ASA
|
3.65 kr |
3.45 kr |
3.70 kr |
3.60 kr |
-3.226 % ↓ |
|
75.
|
Harga PCIB.OL on line
PCI Biotech Holding ASA
|
4.28 kr |
3.92 kr |
4.28 kr |
4.13 kr |
-0.721 % ↓ |
|
76.
|
Harga PEN.OL on line
Panoro Energy ASA
|
29.20 kr |
29.20 kr |
29.90 kr |
29.46 kr |
-1.734 % ↓ |
|
77.
|
Harga PGS.OL on line
Petroleum Geo-Services ASA
|
6.95 kr |
6.78 kr |
7.23 kr |
6.87 kr |
-0.363 % ↓ |
|
78.
|
Harga PHLY.OL on line
Philly Shipyard ASA
|
53 kr |
52.30 kr |
54.50 kr |
53 kr |
- |
|
79.
|
Harga PHO.OL on line
PhotoCure ASA
|
105 kr |
102.20 kr |
106.40 kr |
102.40 kr |
+2.298 % ↑ |
|
80.
|
Harga POL.OL on line
Polaris Media ASA
|
68 kr |
68 kr |
68 kr |
68 kr |
+3.03 % ↑ |
|
81.
|
Harga PRS.OL on line
Prosafe SE
|
194 kr |
194 kr |
202.50 kr |
200 kr |
-3.661 % ↓ |
|
82.
|
Harga QEC.OL on line
Questerre Energy Corporation
|
1.97 kr |
1.90 kr |
2.08 kr |
1.95 kr |
-2.01 % ↓ |
|
83.
|
Harga QFR.OL on line
Q-Free ASA
|
6.94 kr |
6.80 kr |
7.09 kr |
6.97 kr |
+1.752 % ↑ |
|
84.
|
Harga RAKP.OL on line
RAK Petroleum plc
|
12.20 kr |
12.10 kr |
12.95 kr |
12.10 kr |
+0.415 % ↑ |
|
85.
|
Harga REACH.OL on line
Reach Subsea ASA
|
3.58 kr |
3.51 kr |
3.58 kr |
3.56 kr |
-1.385 % ↓ |
|
86.
|
Harga RING.OL on line
SpareBank 1 Ringerike Hadeland
|
338 kr |
338 kr |
338 kr |
338 kr |
-1.17 % ↓ |
|
87.
|
Harga RISH.OL on line
GC Rieber Shipping ASA
|
13.30 kr |
12.70 kr |
13.95 kr |
14.10 kr |
-5.686 % ↓ |
|
88.
|
Harga ROM.OL on line
RomReal Limited
|
1.85 kr |
1.85 kr |
1.85 kr |
1.85 kr |
- |
|
89.
|
Harga SADG.OL on line
Sandnes Sparebank
|
90 kr |
90 kr |
92.80 kr |
92.80 kr |
-1.695 % ↓ |
|
90.
|
Harga SAGA.OL on line
Saga Tankers ASA
|
2.13 kr |
2.13 kr |
2.22 kr |
2.16 kr |
+0.511 % ↑ |
|
91.
|
Harga SALM.OL on line
SalMar ASA
|
665.50 kr |
665.50 kr |
679 kr |
673.50 kr |
-1.607 % ↓ |
|
92.
|
Harga SBO.OL on line
Selvaag Bolig ASA
|
37.45 kr |
36.30 kr |
37.45 kr |
36.65 kr |
+0.274 % ↑ |
|
93.
|
Harga SCHB.OL on line
Schibsted ASA
|
162 kr |
160.30 kr |
164 kr |
164.20 kr |
-1.322 % ↓ |
|
94.
|
Harga SDRL.OL on line
Seadrill Limited
|
302.20 kr |
302.20 kr |
318.10 kr |
314.05 kr |
-1.258 % ↓ |
|
95.
|
Harga SDSD.OL on line
S.D. Standard Drilling Plc
|
1.99 kr |
1.95 kr |
2.05 kr |
1.98 kr |
-2.709 % ↓ |
|
96.
|
Harga SIOFF.OL on line
Siem Offshore Inc.
|
13.14 kr |
12.54 kr |
13.34 kr |
13.20 kr |
-1.786 % ↓ |
|
97.
|
Harga SKUE.OL on line
Skue Sparebank
|
218 kr |
218 kr |
220 kr |
220 kr |
-0.901 % ↓ |
|
98.
|
Harga SNI.OL on line
Stolt-Nielsen Limited
|
199.60 kr |
194.80 kr |
202 kr |
197 kr |
-0.203 % ↓ |
|
99.
|
Harga SOAG.OL on line
SpareBank 1 Østfold Akershus
|
340 kr |
340 kr |
340 kr |
340 kr |
+1.796 % ↑ |
|
100.
|
Harga SOFF.OL on line
Solstad Farstad ASA
|
28.25 kr |
28.25 kr |
31 kr |
31.05 kr |
-10.26 % ↓ |
|
101.
|
Harga SOR.OL on line
Sparebanken Sør
|
133.50 kr |
133.50 kr |
135 kr |
134 kr |
-0.372 % ↓ |
|
102.
|
Harga SPOG.OL on line
Sparebanken Øst
|
51.40 kr |
51 kr |
51.60 kr |
51.40 kr |
-0.388 % ↓ |
|
103.
|
Harga STB.OL on line
Storebrand ASA
|
74.82 kr |
74.66 kr |
75.84 kr |
75.90 kr |
-2.014 % ↓ |
|
104.
|
Harga SUBC.OL on line
Subsea 7 S.A.
|
79.04 kr |
79.04 kr |
81.46 kr |
80.24 kr |
-1.546 % ↓ |
|
105.
|
Harga SVEG.OL on line
Sparebanken Vest
|
90.90 kr |
90 kr |
91.30 kr |
90.70 kr |
-0.548 % ↓ |
|
106.
|
Harga TEL.OL on line
Telenor ASA
|
131.30 kr |
131.10 kr |
133.25 kr |
133.25 kr |
-1.552 % ↓ |
|
107.
|
Harga TGS.OL on line
TGS-NOPEC Geophysical Company ASA
|
146 kr |
145.70 kr |
149.20 kr |
148 kr |
-1.661 % ↓ |
|
108.
|
Harga TOM.OL on line
Tomra Systems ASA
|
177.80 kr |
174.60 kr |
180.84 kr |
179.44 kr |
-0.576 % ↓ |
|
109.
|
Harga TOTG.OL on line
Totens Sparebank
|
204 kr |
204 kr |
204 kr |
204 kr |
- |
|
110.
|
Harga VEI.OL on line
Veidekke ASA
|
95 kr |
91.90 kr |
95 kr |
93.30 kr |
-0.533 % ↓ |
|
111.
|
Harga VVL.OL on line
Voss Veksel- og Landmandsbank ASA
|
234 kr |
234 kr |
234 kr |
234 kr |
-1.681 % ↓ |
|
112.
|
Harga WILS.OL on line
Wilson ASA
|
68 kr |
65.40 kr |
68 kr |
66.20 kr |
-0.898 % ↓ |
|
113.
|
Harga WWI.OL on line
Wilh. Wilhelmsen Holding ASA
|
238 kr |
238 kr |
243 kr |
243 kr |
-2.8 % ↓ |
|
114.
|
Harga XXL.OL on line
XXL ASA
|
6.60 kr |
6.34 kr |
6.61 kr |
6.38 kr |
+2.738 % ↑ |
|
115.
|
Harga YAR.OL on line
Yara International ASA
|
434.20 kr |
433.90 kr |
450.90 kr |
450.10 kr |
-3.804 % ↓ |
|
116.
|
Harga ZAL.OL on line
Zalaris ASA
|
34.20 kr |
34 kr |
34.80 kr |
34.10 kr |
+3.333 % ↑ |
