Kutipan saham di Selandia Baru

Pencarian:

TOP 200

Menyaring:

Mata uang:

#	Ticker pertukaran saham	Harga hari ini	Perubahan (%)	Kapitalisasi ▼	Volume (24 jam)
1.	Biaya saham Westpac Banking Corporation Westpac Banking Corporation	21.85 $	+0.83 % ↑	76.14B $	5 762 $
2.	Biaya saham Australia and New Zealand Banking Group Limited Australia and New Zealand Banking Group Limited	25.05 $	-1.03 % ↓	68.93B $	8 667 $
3.	Biaya saham Fisher & Paykel Healthcare Corporation Limited Fisher & Paykel Healthcare Corporation Limited	21.24 $	-0.23 % ↓	12.24B $	684 534 $
4.	Biaya saham Meridian Energy Limited Meridian Energy Limited	4.70 $	+1.62 % ↑	12.23B $	33 074 $
5.	Biaya saham Auckland International Airport Limited Auckland International Airport Limited	7.34 $	+2.51 % ↑	11.04B $	580 087 $
6.	Biaya saham Australian Foundation Investment Company Limited Australian Foundation Investment Company Limited	8.47 $	-0.47 % ↓	10.37B $	1 482 $
7.	Biaya saham Meridian Energy Limited 4.53% GTD SNR BDS 14/03/2023 NZD1000 Meridian Energy Limited 4.53% GTD SNR BDS 14/03/2023 NZD1000	3.90 $	+3.72 % ↑	9.99B $	80 000 $
8.	Biaya saham Spark New Zealand Limited Spark New Zealand Limited	4.92 $	+0.72 % ↑	9.10B $	293 308 $
9.	Biaya saham Foreign & Colonial Investment Trust PLC Foreign & Colonial Investment Trust PLC	15.84 $	-	8.62B $	3 $
10.	Biaya saham EBOS Group Limited EBOS Group Limited	39.15 $	-0.71 % ↓	7.41B $	7 242 $
11.	Biaya saham Mainfreight Limited Mainfreight Limited	70.43 $	+0.099 % ↑	7.14B $	42 039 $
12.	Biaya saham Fonterra Co-operative Group Limited 4.42% BDS 07/03/2023 NZD5000 Fonterra Co-operative Group Limited 4.42% BDS 07/03/2023 NZD5000	4 $	-0.99 % ↓	6.43B $	20 000 $
13.	Biaya saham Contact Energy Limited Contact Energy Limited	7.47 $	-0.53 % ↓	5.82B $	16 446 $
14.	Biaya saham Infratil Limited Infratil Limited	7.90 $	+0.063 % ↑	5.72B $	337 406 $
15.	Biaya saham Fonterra Co-operative Group Limited Fonterra Co-operative Group Limited	2.87 $	-	4.68B $	61 791 $
16.	Biaya saham Port of Tauranga Limited Port of Tauranga Limited	6.70 $	-1.62 % ↓	4.48B $	278 119 $
17.	Biaya saham Ryman Healthcare Limited Ryman Healthcare Limited	8.88 $	+0.23 % ↑	4.42B $	92 541 $
18.	Biaya saham Vector Limited Vector Limited	4.39 $	-0.90 % ↓	4.31B $	35 515 $
19.	Biaya saham Fletcher Building Limited Fletcher Building Limited	5.13 $	-	4.15B $	4 360 $
20.	Biaya saham The a2 Milk Company Limited The a2 Milk Company Limited	5.11 $	-1.16 % ↓	3.77B $	593 858 $
21.	Biaya saham The City of London Investment Trust plc The City of London Investment Trust plc	7.80 $	+1.96 % ↑	3.53B $	35 $
22.	Biaya saham Chorus Limited Chorus Limited	7.38 $	-	3.37B $	3 708 $
23.	Biaya saham Infratil Limited 5.25% BDS 15/09/2023 NZD1000 Infratil Limited 5.25% BDS 15/09/2023 NZD1000	5.40 $	+1.89 % ↑	3.02B $	23 000 $
24.	Biaya saham Goodman Property Trust Goodman Property Trust	2.04 $	+0.25 % ↑	2.87B $	733 711 $
25.	Biaya saham Genesis Energy Limited Genesis Energy Limited	2.73 $	-0.73 % ↓	2.85B $	678 732 $
26.	Biaya saham Summerset Group Holdings Limited Summerset Group Holdings Limited	9.92 $	-0.40 % ↓	2.22B $	24 848 $
27.	Biaya saham Precinct Properties New Zealand Limited Precinct Properties New Zealand Limited	1.36 $	-1.09 % ↓	2.16B $	842 969 $
28.	Biaya saham SKYCITY Entertainment Group Limited SKYCITY Entertainment Group Limited	2.74 $	-0.72 % ↓	2.08B $	332 641 $
29.	Biaya saham Freightways Limited Freightways Limited	9.88 $	-0.50 % ↓	1.63B $	226 790 $
30.	Biaya saham Vital Healthcare Property Trust Vital Healthcare Property Trust	2.70 $	-	1.55B $	39 708 $
31.	Biaya saham Kiwi Property Group Limited Kiwi Property Group Limited	0.98 $	+0.51 % ↑	1.55B $	26 030 $
32.	Biaya saham Restaurant Brands New Zealand Limited Restaurant Brands New Zealand Limited	10.75 $	+1.13 % ↑	1.37B $	581 $
33.	Biaya saham Property For Industry Limited Property For Industry Limited	2.51 $	-0.20 % ↓	1.24B $	214 128 $
34.	Biaya saham Air New Zealand Limited Air New Zealand Limited	0.63 $	+0.81 % ↑	1.16B $	2.01M $
35.	Biaya saham The Warehouse Group Limited The Warehouse Group Limited	3.30 $	-	1.15B $	153 526 $
36.	Biaya saham Argosy Property Limited Argosy Property Limited	1.28 $	+0.79 % ↑	1.09B $	206 829 $
37.	Biaya saham Delegat Group Limited Delegat Group Limited	10.56 $	-0.0946 % ↓	1.07B $	149 $
38.	Biaya saham Arvida Group Limited Arvida Group Limited	1.44 $	-1.37 % ↓	1.04B $	257 396 $
39.	Biaya saham Skellerup Holdings Limited Skellerup Holdings Limited	5.09 $	+0.39 % ↑	999.81M $	24 049 $
40.	Biaya saham Henderson Far East Income Limited Henderson Far East Income Limited	5.71 $	-0.70 % ↓	812.53M $	3 500 $
41.	Biaya saham Kathmandu Holdings Limited Kathmandu Holdings Limited	1.09 $	+0.93 % ↑	779.90M $	2 350 $
42.	Biaya saham Templeton Emerging Markets Investment Trust Templeton Emerging Markets Investment Trust	2.85 $	+3.26 % ↑	729.73M $	819 $
43.	Biaya saham Synlait Milk Limited Synlait Milk Limited	3.32 $	+0.30 % ↑	699.46M $	7 706 $
44.	Biaya saham Scales Corporation Limited Scales Corporation Limited	4.30 $	+0.23 % ↑	616.56M $	25 770 $
45.	Biaya saham Pacific Edge Limited Pacific Edge Limited	0.70 $	+1.45 % ↑	567.13M $	65 466 $
46.	Biaya saham Serko Limited Serko Limited	4.06 $	-2.64 % ↓	459.99M $	36 576 $
47.	Biaya saham SKY Network Television Limited SKY Network Television Limited	2.37 $	+1.28 % ↑	415.76M $	26 120 $
48.	Biaya saham Sanford Limited Sanford Limited	4.29 $	-0.46 % ↓	402.08M $	364 $
49.	Biaya saham Vista Group International Limited Vista Group International Limited	1.71 $	-0.58 % ↓	396.43M $	5 995 $
50.	Biaya saham Tourism Holdings Limited Tourism Holdings Limited	2.59 $	-0.77 % ↓	390.22M $	1 604 $
51.	Biaya saham AFT Pharmaceuticals Limited AFT Pharmaceuticals Limited	3.85 $	-7.23 % ↓	381.10M $	7 097 $
52.	Biaya saham NZX Limited NZX Limited	1.25 $	-0.79 % ↓	350.17M $	38 320 $
53.	Biaya saham Fonterra Shareholders Fund Fonterra Shareholders Fund	3.22 $	-0.62 % ↓	343.73M $	58 506 $
54.	Biaya saham PGG Wrightson Limited PGG Wrightson Limited	4.56 $	+0.44 % ↑	343.45M $	3 485 $
55.	Biaya saham T&G Global Limited T&G Global Limited	2.70 $	+3.85 % ↑	343.12M $	77 $
56.	Biaya saham Bankers Investment Trust Plc Bankers Investment Trust Plc	1.96 $	-1.01 % ↓	330.82M $	20 921 $
57.	Biaya saham The Colonial Motor Company Limited The Colonial Motor Company Limited	9.62 $	-0.10 % ↓	314.52M $	2 $
58.	Biaya saham Hallenstein Glasson Holdings Limited Hallenstein Glasson Holdings Limited	5.17 $	-	308.39M $	17 234 $
59.	Biaya saham Rakon Limited Rakon Limited	1.34 $	-4.29 % ↓	284.03M $	41 278 $
60.	Biaya saham Tower Limited Tower Limited	0.64 $	-0.78 % ↓	246.67M $	29 010 $
61.	Biaya saham CDL Investments New Zealand Limited CDL Investments New Zealand Limited	0.85 $	-	242.95M $	215 $
62.	Biaya saham Marsden Maritime Holdings Limited Marsden Maritime Holdings Limited	5.74 $	+0.17 % ↑	237.48M $	33 $
63.	Biaya saham Scott Technology Limited Scott Technology Limited	2.96 $	-1.99 % ↓	234.51M $	770 $
64.	Biaya saham Comvita Limited Comvita Limited	3.20 $	+1.59 % ↑	224.48M $	1 650 $
65.	Biaya saham Millennium & Copthorne Hotels New Zealand Limited Millennium & Copthorne Hotels New Zealand Limited	2.02 $	+5.21 % ↑	223.62M $	218 $
66.	Biaya saham Steel & Tube Holdings Limited Steel & Tube Holdings Limited	1.30 $	+1.56 % ↑	217.46M $	58 818 $
67.	Biaya saham Marlin Global Limited Marlin Global Limited	1.13 $	+0.89 % ↑	216.90M $	14 936 $
68.	Biaya saham South Port New Zealand Limited South Port New Zealand Limited	8.08 $	+1.38 % ↑	216.44M $	33 $
69.	Biaya saham EROAD Limited EROAD Limited	1.84 $	-11.11 % ↓	203.76M $	235 190 $
70.	Biaya saham Seeka Limited Seeka Limited	4.75 $	+1.50 % ↑	203.22M $	803 $
71.	Biaya saham Livestock Improvement Corporation Limited Livestock Improvement Corporation Limited	1.41 $	-	184.12M $	30 635 $
72.	Biaya saham Green Cross Health Limited Green Cross Health Limited	1.31 $	-2.24 % ↓	183.24M $	10 556 $
73.	Biaya saham Barramundi Limited Barramundi Limited	0.80 $	+2.56 % ↑	171.01M $	21 978 $
74.	Biaya saham Smartpay Holdings Limited Smartpay Holdings Limited	0.67 $	-2.90 % ↓	154.89M $	2 317 $
75.	Biaya saham Gentrack Group Limited Gentrack Group Limited	1.47 $	-	147.71M $	363 $
76.	Biaya saham Evolve Education Group Limited Evolve Education Group Limited	0.73 $	+2.82 % ↑	116.47M $	1 $
77.	Biaya saham ikeGPS Group Limited ikeGPS Group Limited	0.70 $	-	111.63M $	24 468 $
78.	Biaya saham Smartshares Aus Mid Cap Smartshares Aus Mid Cap	8.54 $	+0.66 % ↑	81.88M $	37 $
79.	Biaya saham New Zealand Oil & Gas Limited New Zealand Oil & Gas Limited	0.43 $	-	76.73M $	1 078 $
80.	Biaya saham Wellington Drive Technologies Limited Wellington Drive Technologies Limited	0.13 $	-0.74 % ↓	57.65M $	200 $
81.	Biaya saham NZ Windfarms Limited NZ Windfarms Limited	0.19 $	-2.08 % ↓	53M $	37 370 $
82.	Biaya saham Metro Performance Glass Limited Metro Performance Glass Limited	0.25 $	-	46.35M $	322 $
83.	Biaya saham BLIS Technologies Limited BLIS Technologies Limited	0.032 $	-5.88 % ↓	39.49M $	287 452 $
84.	Biaya saham Geneva Finance Limited Geneva Finance Limited	0.53 $	-1.85 % ↓	37.93M $	5 076 $
85.	Biaya saham Solution Dynamics Limited Solution Dynamics Limited	2.40 $	-	35.17M $	691 $
86.	Biaya saham Chatham Rock Phosphate Limited Chatham Rock Phosphate Limited	0.31 $	-	26.31M $	2 563 $
87.	Biaya saham Allied Farmers Limited Allied Farmers Limited	0.75 $	-1.32 % ↓	23.33M $	574 $
88.	Biaya saham Enprise Group Limited Enprise Group Limited	1.17 $	-	18.91M $	1 $
89.	Biaya saham TruScreen Limited TruScreen Limited	0.051 $	-	18.51M $	337 092 $
90.	Biaya saham GeoOp Limited GeoOp Limited	0.09 $	-	15.89M $	51 822 $
91.	Biaya saham New Talisman Gold Mines Limited New Talisman Gold Mines Limited	0.002 $	-	6.38M $	340 087 $

Tampilkan lebih banyak

Pemuatan...

Kamu bisa menanamkan kalkulator ini di situs atau blog

Kesalahan yang ditemukan? Ada saran? Menginformasikan kepada kami

Pesan: Kesalahan yang ditemukan? Ada saran? Menulis kepada kami. Kesalahan yang ditemukan? Ada saran? Menulis kepada kami.
Email mu:	Jika Anda membutuhkan balasan