Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Kutipan saham di Selandia Baru

Kutipan saham dari saham di Selandia Baru hari ini, nilai saham perusahaan di Selandia Baru.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Biaya saham Westpac Banking Corporation
Westpac Banking Corporation
21.85 $ +0.83 % ↑ 76.14B $ 5 762 $
2. Biaya saham Australia and New Zealand Banking Group Limited
Australia and New Zealand Banking Group Limited
25.05 $ -1.03 % ↓ 68.93B $ 8 667 $
3. Biaya saham Fisher & Paykel Healthcare Corporation Limited
Fisher & Paykel Healthcare Corporation Limited
21.24 $ -0.23 % ↓ 12.24B $ 684 534 $
4. Biaya saham Meridian Energy Limited
Meridian Energy Limited
4.70 $ +1.62 % ↑ 12.23B $ 33 074 $
5. Biaya saham Auckland International Airport Limited
Auckland International Airport Limited
7.34 $ +2.51 % ↑ 11.04B $ 580 087 $
6. Biaya saham Australian Foundation Investment Company Limited
Australian Foundation Investment Company Limited
8.47 $ -0.47 % ↓ 10.37B $ 1 482 $
7. Biaya saham Meridian Energy Limited 4.53% GTD SNR BDS 14/03/2023 NZD1000
Meridian Energy Limited 4.53% GTD SNR BDS 14/03/2023 NZD1000
3.90 $ +3.72 % ↑ 9.99B $ 80 000 $
8. Biaya saham Spark New Zealand Limited
Spark New Zealand Limited
4.92 $ +0.72 % ↑ 9.10B $ 293 308 $
9. Biaya saham Foreign & Colonial Investment Trust PLC
Foreign & Colonial Investment Trust PLC
15.84 $ - 8.62B $ 3 $
10. Biaya saham EBOS Group Limited
EBOS Group Limited
39.15 $ -0.71 % ↓ 7.41B $ 7 242 $
11. Biaya saham Mainfreight Limited
Mainfreight Limited
70.43 $ +0.099 % ↑ 7.14B $ 42 039 $
12. Biaya saham Fonterra Co-operative Group Limited 4.42% BDS 07/03/2023 NZD5000
Fonterra Co-operative Group Limited 4.42% BDS 07/03/2023 NZD5000
4 $ -0.99 % ↓ 6.43B $ 20 000 $
13. Biaya saham Contact Energy Limited
Contact Energy Limited
7.47 $ -0.53 % ↓ 5.82B $ 16 446 $
14. Biaya saham Infratil Limited
Infratil Limited
7.90 $ +0.063 % ↑ 5.72B $ 337 406 $
15. Biaya saham Fonterra Co-operative Group Limited
Fonterra Co-operative Group Limited
2.87 $ - 4.68B $ 61 791 $
16. Biaya saham Port of Tauranga Limited
Port of Tauranga Limited
6.70 $ -1.62 % ↓ 4.48B $ 278 119 $
17. Biaya saham Ryman Healthcare Limited
Ryman Healthcare Limited
8.88 $ +0.23 % ↑ 4.42B $ 92 541 $
18. Biaya saham Vector Limited
Vector Limited
4.39 $ -0.90 % ↓ 4.31B $ 35 515 $
19. Biaya saham Fletcher Building Limited
Fletcher Building Limited
5.13 $ - 4.15B $ 4 360 $
20. Biaya saham The a2 Milk Company Limited
The a2 Milk Company Limited
5.11 $ -1.16 % ↓ 3.77B $ 593 858 $
21. Biaya saham The City of London Investment Trust plc
The City of London Investment Trust plc
7.80 $ +1.96 % ↑ 3.53B $ 35 $
22. Biaya saham Chorus Limited
Chorus Limited
7.38 $ - 3.37B $ 3 708 $
23. Biaya saham Infratil Limited 5.25% BDS 15/09/2023 NZD1000
Infratil Limited 5.25% BDS 15/09/2023 NZD1000
5.40 $ +1.89 % ↑ 3.02B $ 23 000 $
24. Biaya saham Goodman Property Trust
Goodman Property Trust
2.04 $ +0.25 % ↑ 2.87B $ 733 711 $
25. Biaya saham Genesis Energy Limited
Genesis Energy Limited
2.73 $ -0.73 % ↓ 2.85B $ 678 732 $
26. Biaya saham Summerset Group Holdings Limited
Summerset Group Holdings Limited
9.92 $ -0.40 % ↓ 2.22B $ 24 848 $
27. Biaya saham Precinct Properties New Zealand Limited
Precinct Properties New Zealand Limited
1.36 $ -1.09 % ↓ 2.16B $ 842 969 $
28. Biaya saham SKYCITY Entertainment Group Limited
SKYCITY Entertainment Group Limited
2.74 $ -0.72 % ↓ 2.08B $ 332 641 $
29. Biaya saham Freightways Limited
Freightways Limited
9.88 $ -0.50 % ↓ 1.63B $ 226 790 $
30. Biaya saham Vital Healthcare Property Trust
Vital Healthcare Property Trust
2.70 $ - 1.55B $ 39 708 $
31. Biaya saham Kiwi Property Group Limited
Kiwi Property Group Limited
0.98 $ +0.51 % ↑ 1.55B $ 26 030 $
32. Biaya saham Restaurant Brands New Zealand Limited
Restaurant Brands New Zealand Limited
10.75 $ +1.13 % ↑ 1.37B $ 581 $
33. Biaya saham Property For Industry Limited
Property For Industry Limited
2.51 $ -0.20 % ↓ 1.24B $ 214 128 $
34. Biaya saham Air New Zealand Limited
Air New Zealand Limited
0.63 $ +0.81 % ↑ 1.16B $ 2.01M $
35. Biaya saham The Warehouse Group Limited
The Warehouse Group Limited
3.30 $ - 1.15B $ 153 526 $
36. Biaya saham Argosy Property Limited
Argosy Property Limited
1.28 $ +0.79 % ↑ 1.09B $ 206 829 $
37. Biaya saham Delegat Group Limited
Delegat Group Limited
10.56 $ -0.0946 % ↓ 1.07B $ 149 $
38. Biaya saham Arvida Group Limited
Arvida Group Limited
1.44 $ -1.37 % ↓ 1.04B $ 257 396 $
39. Biaya saham Skellerup Holdings Limited
Skellerup Holdings Limited
5.09 $ +0.39 % ↑ 999.81M $ 24 049 $
40. Biaya saham Henderson Far East Income Limited
Henderson Far East Income Limited
5.71 $ -0.70 % ↓ 812.53M $ 3 500 $
41. Biaya saham Kathmandu Holdings Limited
Kathmandu Holdings Limited
1.09 $ +0.93 % ↑ 779.90M $ 2 350 $
42. Biaya saham Templeton Emerging Markets Investment Trust
Templeton Emerging Markets Investment Trust
2.85 $ +3.26 % ↑ 729.73M $ 819 $
43. Biaya saham Synlait Milk Limited
Synlait Milk Limited
3.32 $ +0.30 % ↑ 699.46M $ 7 706 $
44. Biaya saham Scales Corporation Limited
Scales Corporation Limited
4.30 $ +0.23 % ↑ 616.56M $ 25 770 $
45. Biaya saham Pacific Edge Limited
Pacific Edge Limited
0.70 $ +1.45 % ↑ 567.13M $ 65 466 $
46. Biaya saham Serko Limited
Serko Limited
4.06 $ -2.64 % ↓ 459.99M $ 36 576 $
47. Biaya saham SKY Network Television Limited
SKY Network Television Limited
2.37 $ +1.28 % ↑ 415.76M $ 26 120 $
48. Biaya saham Sanford Limited
Sanford Limited
4.29 $ -0.46 % ↓ 402.08M $ 364 $
49. Biaya saham Vista Group International Limited
Vista Group International Limited
1.71 $ -0.58 % ↓ 396.43M $ 5 995 $
50. Biaya saham Tourism Holdings Limited
Tourism Holdings Limited
2.59 $ -0.77 % ↓ 390.22M $ 1 604 $
51. Biaya saham AFT Pharmaceuticals Limited
AFT Pharmaceuticals Limited
3.85 $ -7.23 % ↓ 381.10M $ 7 097 $
52. Biaya saham NZX Limited
NZX Limited
1.25 $ -0.79 % ↓ 350.17M $ 38 320 $
53. Biaya saham Fonterra Shareholders Fund
Fonterra Shareholders Fund
3.22 $ -0.62 % ↓ 343.73M $ 58 506 $
54. Biaya saham PGG Wrightson Limited
PGG Wrightson Limited
4.56 $ +0.44 % ↑ 343.45M $ 3 485 $
55. Biaya saham T&G Global Limited
T&G Global Limited
2.70 $ +3.85 % ↑ 343.12M $ 77 $
56. Biaya saham Bankers Investment Trust Plc
Bankers Investment Trust Plc
1.96 $ -1.01 % ↓ 330.82M $ 20 921 $
57. Biaya saham The Colonial Motor Company Limited
The Colonial Motor Company Limited
9.62 $ -0.10 % ↓ 314.52M $ 2 $
58. Biaya saham Hallenstein Glasson Holdings Limited
Hallenstein Glasson Holdings Limited
5.17 $ - 308.39M $ 17 234 $
59. Biaya saham Rakon Limited
Rakon Limited
1.34 $ -4.29 % ↓ 284.03M $ 41 278 $
60. Biaya saham Tower Limited
Tower Limited
0.64 $ -0.78 % ↓ 246.67M $ 29 010 $
61. Biaya saham CDL Investments New Zealand Limited
CDL Investments New Zealand Limited
0.85 $ - 242.95M $ 215 $
62. Biaya saham Marsden Maritime Holdings Limited
Marsden Maritime Holdings Limited
5.74 $ +0.17 % ↑ 237.48M $ 33 $
63. Biaya saham Scott Technology Limited
Scott Technology Limited
2.96 $ -1.99 % ↓ 234.51M $ 770 $
64. Biaya saham Comvita Limited
Comvita Limited
3.20 $ +1.59 % ↑ 224.48M $ 1 650 $
65. Biaya saham Millennium & Copthorne Hotels New Zealand Limited
Millennium & Copthorne Hotels New Zealand Limited
2.02 $ +5.21 % ↑ 223.62M $ 218 $
66. Biaya saham Steel & Tube Holdings Limited
Steel & Tube Holdings Limited
1.30 $ +1.56 % ↑ 217.46M $ 58 818 $
67. Biaya saham Marlin Global Limited
Marlin Global Limited
1.13 $ +0.89 % ↑ 216.90M $ 14 936 $
68. Biaya saham South Port New Zealand Limited
South Port New Zealand Limited
8.08 $ +1.38 % ↑ 216.44M $ 33 $
69. Biaya saham EROAD Limited
EROAD Limited
1.84 $ -11.11 % ↓ 203.76M $ 235 190 $
70. Biaya saham Seeka Limited
Seeka Limited
4.75 $ +1.50 % ↑ 203.22M $ 803 $
71. Biaya saham Livestock Improvement Corporation Limited
Livestock Improvement Corporation Limited
1.41 $ - 184.12M $ 30 635 $
72. Biaya saham Green Cross Health Limited
Green Cross Health Limited
1.31 $ -2.24 % ↓ 183.24M $ 10 556 $
73. Biaya saham Barramundi Limited
Barramundi Limited
0.80 $ +2.56 % ↑ 171.01M $ 21 978 $
74. Biaya saham Smartpay Holdings Limited
Smartpay Holdings Limited
0.67 $ -2.90 % ↓ 154.89M $ 2 317 $
75. Biaya saham Gentrack Group Limited
Gentrack Group Limited
1.47 $ - 147.71M $ 363 $
76. Biaya saham Evolve Education Group Limited
Evolve Education Group Limited
0.73 $ +2.82 % ↑ 116.47M $ 1 $
77. Biaya saham ikeGPS Group Limited
ikeGPS Group Limited
0.70 $ - 111.63M $ 24 468 $
78. Biaya saham Smartshares Aus Mid Cap
Smartshares Aus Mid Cap
8.54 $ +0.66 % ↑ 81.88M $ 37 $
79. Biaya saham New Zealand Oil & Gas Limited
New Zealand Oil & Gas Limited
0.43 $ - 76.73M $ 1 078 $
80. Biaya saham Wellington Drive Technologies Limited
Wellington Drive Technologies Limited
0.13 $ -0.74 % ↓ 57.65M $ 200 $
81. Biaya saham NZ Windfarms Limited
NZ Windfarms Limited
0.19 $ -2.08 % ↓ 53M $ 37 370 $
82. Biaya saham Metro Performance Glass Limited
Metro Performance Glass Limited
0.25 $ - 46.35M $ 322 $
83. Biaya saham BLIS Technologies Limited
BLIS Technologies Limited
0.032 $ -5.88 % ↓ 39.49M $ 287 452 $
84. Biaya saham Geneva Finance Limited
Geneva Finance Limited
0.53 $ -1.85 % ↓ 37.93M $ 5 076 $
85. Biaya saham Solution Dynamics Limited
Solution Dynamics Limited
2.40 $ - 35.17M $ 691 $
86. Biaya saham Chatham Rock Phosphate Limited
Chatham Rock Phosphate Limited
0.31 $ - 26.31M $ 2 563 $
87. Biaya saham Allied Farmers Limited
Allied Farmers Limited
0.75 $ -1.32 % ↓ 23.33M $ 574 $
88. Biaya saham Enprise Group Limited
Enprise Group Limited
1.17 $ - 18.91M $ 1 $
89. Biaya saham TruScreen Limited
TruScreen Limited
0.051 $ - 18.51M $ 337 092 $
90. Biaya saham GeoOp Limited
GeoOp Limited
0.09 $ - 15.89M $ 51 822 $
91. Biaya saham New Talisman Gold Mines Limited
New Talisman Gold Mines Limited
0.002 $ - 6.38M $ 340 087 $
Pemuatan...
Pemuatan...