Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Pasar saham di Selandia Baru

Kutipan saham secara real time di Selandia Baru, harga saham online di Selandia Baru. Biaya saham perusahaan di Selandia Baru.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
Harga saham pada pembukaan perdagangan di bursa saham.
Harga saham terendah selama hari perdagangan.
Harga saham tertinggi selama hari perdagangan.
Harga saham pada penutupan perdagangan di bursa saham.
1. Harga AFI.NZ on line
Australian Foundation Investment Company Limited
8.79 $ 8.64 $ 8.79 $ 8.64 $ +1.408 % ↑
2. Harga AFT.NZ on line
AFT Pharmaceuticals Limited
4.47 $ 4.47 $ 4.50 $ 4.50 $ -
3. Harga AIA.NZ on line
Auckland International Airport Limited
7.73 $ 7.70 $ 7.81 $ 7.76 $ +0.779 % ↑
4. Harga AIR.NZ on line
Air New Zealand Limited
1.51 $ 1.50 $ 1.52 $ 1.50 $ +0.673 % ↑
5. Harga ALF.NZ on line
Allied Farmers Limited
0.85 $ 0.85 $ 0.86 $ 0.86 $ -2.273 % ↓
6. Harga AMP.NZ on line
AMP Limited
0.99 $ 0.96 $ 1 $ 0.96 $ +2.128 % ↑
7. Harga ANZ.NZ on line
Australia and New Zealand Banking Group Limited
28 $ 27.87 $ 28.05 $ 27.94 $ +0.54 % ↑
8. Harga ARG.NZ on line
Argosy Property Limited
1.50 $ 1.47 $ 1.51 $ 1.48 $ +1.024 % ↑
9. Harga ARV.NZ on line
Arvida Group Limited
1.96 $ 1.95 $ 1.96 $ 1.96 $ -
10. Harga ATM.NZ on line
The a2 Milk Company Limited
5.78 $ 5.67 $ 5.84 $ 5.69 $ +1.246 % ↑
11. Harga BIT.NZ on line
Bankers Investment Trust Plc
2.32 $ 2.32 $ 2.32 $ 2.32 $ +1.754 % ↑
12. Harga BLT.NZ on line
BLIS Technologies Limited
0.05 $ 0.048 $ 0.051 $ 0.05 $ +2.041 % ↑
13. Harga BRM.NZ on line
Barramundi Limited
0.96 $ 0.95 $ 0.96 $ 0.95 $ -
14. Harga CDI.NZ on line
CDL Investments New Zealand Limited
1.09 $ 1.09 $ 1.10 $ 1.10 $ -0.455 % ↓
15. Harga CEN.NZ on line
Contact Energy Limited
7.93 $ 7.80 $ 7.93 $ 7.87 $ +0.768 % ↑
16. Harga CGF.NZ on line
Cooks Global Foods Limited
0.032 $ 0.032 $ 0.032 $ 0.032 $ +3.226 % ↑
17. Harga CMO.NZ on line
The Colonial Motor Company Limited
10.96 $ 10.96 $ 10.96 $ 10.96 $ -
18. Harga CNU.NZ on line
Chorus Limited
6.75 $ 6.71 $ 6.79 $ 6.76 $ +0.148 % ↑
19. Harga CRP.NZ on line
Chatham Rock Phosphate Limited
0.12 $ 0.12 $ 0.12 $ 0.12 $ -
20. Harga CVT.NZ on line
Comvita Limited
3.35 $ 3.34 $ 3.40 $ 3.40 $ -
21. Harga DGL.NZ on line
Delegat Group Limited
13.70 $ 13.58 $ 13.95 $ 13.95 $ -1.761 % ↓
22. Harga EBO.NZ on line
EBOS Group Limited
36.01 $ 35.11 $ 36.05 $ 35.36 $ +2.108 % ↑
23. Harga ENS.NZ on line
Enprise Group Limited
1.63 $ 1.63 $ 1.63 $ 1.63 $ +1.242 % ↑
24. Harga ERD.NZ on line
EROAD Limited
4.90 $ 4.84 $ 4.95 $ 4.90 $ -
25. Harga EVO.NZ on line
Evolve Education Group Limited
0.79 $ 0.79 $ 0.80 $ 0.80 $ -
26. Harga FBU.NZ on line
Fletcher Building Limited
6.87 $ 6.77 $ 6.96 $ 6.95 $ -1.138 % ↓
27. Harga FCG.NZ on line
Fonterra Co-operative Group Limited
3.15 $ 3.14 $ 3.15 $ 3.14 $ -
28. Harga FCT.NZ on line
Foreign & Colonial Investment Trust PLC
17.61 $ 17.61 $ 17.76 $ 17.76 $ -0.616 % ↓
29. Harga FPH.NZ on line
Fisher & Paykel Healthcare Corporation Limited
32.15 $ 31.60 $ 32.28 $ 32.28 $ -0.309 % ↓
30. Harga FRE.NZ on line
Freightways Limited
12.60 $ 12.54 $ 12.64 $ 12.60 $ -
31. Harga FSF.NZ on line
Fonterra Shareholders Fund
3.51 $ 3.51 $ 3.60 $ 3.56 $ -0.28 % ↓
32. Harga GEO.NZ on line
GeoOp Limited
0.16 $ 0.16 $ 0.16 $ 0.16 $ +0.613 % ↑
33. Harga GFL.NZ on line
Geneva Finance Limited
0.71 $ 0.71 $ 0.71 $ 0.71 $ +1.429 % ↑
34. Harga GMT.NZ on line
Goodman Property Trust
2.51 $ 2.48 $ 2.52 $ 2.52 $ -0.395 % ↓
35. Harga GNE.NZ on line
Genesis Energy Limited
3.02 $ 2.95 $ 3.04 $ 2.95 $ +4.61 % ↑
36. Harga GTK.NZ on line
Gentrack Group Limited
1.75 $ 1.71 $ 1.75 $ 1.74 $ +1.163 % ↑
37. Harga GXH.NZ on line
Green Cross Health Limited
1.18 $ 1.18 $ 1.19 $ 1.19 $ -
38. Harga HFL.NZ on line
Henderson Far East Income Limited
5.99 $ 5.99 $ 6 $ 6 $ -0.166 % ↓
39. Harga HLG.NZ on line
Hallenstein Glasson Holdings Limited
7.37 $ 7.36 $ 7.40 $ 7.38 $ -0.405 % ↓
40. Harga IFT.NZ on line
Infratil Limited
8.19 $ 7.90 $ 8.19 $ 7.95 $ +3.113 % ↑
41. Harga IFT190.NZ on line
Infratil Limited 6.85% SNR BDS 15/06/2022 NZD1000
3.30 $ 3.30 $ 3.30 $ 3.30 $ -
42. Harga IFT210.NZ on line
Infratil Limited 5.25% BDS 15/09/2023 NZD1000
3.15 $ 3.15 $ 3.15 $ 3.15 $ +1.613 % ↑
43. Harga IKE.NZ on line
ikeGPS Group Limited
0.91 $ 0.90 $ 0.91 $ 0.91 $ -
44. Harga KMD.NZ on line
Kathmandu Holdings Limited
1.50 $ 1.45 $ 1.50 $ 1.46 $ +1.389 % ↑
45. Harga KPG.NZ on line
Kiwi Property Group Limited
1.15 $ 1.15 $ 1.15 $ 1.15 $ -
46. Harga LIC.NZ on line
Livestock Improvement Corporation Limited
1.22 $ 1.22 $ 1.22 $ 1.22 $ -
47. Harga MCK.NZ on line
Millennium & Copthorne Hotels New Zealand Limited
2.34 $ 2.30 $ 2.34 $ 2.30 $ -
48. Harga MEL.NZ on line
Meridian Energy Limited
4.72 $ 4.57 $ 4.75 $ 4.59 $ +3.846 % ↑
49. Harga MFT.NZ on line
Mainfreight Limited
90 $ 88.51 $ 90 $ 88.53 $ +1.864 % ↑
50. Harga MLN.NZ on line
Marlin Global Limited
1.52 $ 1.50 $ 1.52 $ 1.50 $ +1.351 % ↑
51. Harga MMH.NZ on line
Marsden Maritime Holdings Limited
6.45 $ 6.45 $ 6.45 $ 6.45 $ -0.309 % ↓
52. Harga MPG.NZ on line
Metro Performance Glass Limited
0.37 $ 0.36 $ 0.37 $ 0.37 $ -2.632 % ↓
53. Harga MZY.NZ on line
Smartshares Aus Mid Cap
9.24 $ 9.24 $ 9.35 $ 9.30 $ -0.332 % ↓
54. Harga NTL.NZ on line
New Talisman Gold Mines Limited
0.003 $ 0.003 $ 0.003 $ 0.003 $ -
55. Harga NWF.NZ on line
NZ Windfarms Limited
0.22 $ 0.22 $ 0.23 $ 0.22 $ -
56. Harga NZO.NZ on line
New Zealand Oil & Gas Limited
0.46 $ 0.46 $ 0.46 $ 0.46 $ +1.111 % ↑
57. Harga NZR.NZ on line
The New Zealand Refining Company Limited
0.86 $ 0.84 $ 0.86 $ 0.86 $ +1.176 % ↑
58. Harga NZX.NZ on line
NZX Limited
1.76 $ 1.76 $ 1.76 $ 1.76 $ -
59. Harga PCT.NZ on line
Precinct Properties New Zealand Limited
1.57 $ 1.55 $ 1.57 $ 1.56 $ +0.974 % ↑
60. Harga PEB.NZ on line
Pacific Edge Limited
1.25 $ 1.23 $ 1.25 $ 1.25 $ +0.806 % ↑
61. Harga PFI.NZ on line
Property For Industry Limited
2.78 $ 2.77 $ 2.83 $ 2.83 $ -2.076 % ↓
62. Harga PGW.NZ on line
PGG Wrightson Limited
4.33 $ 4.32 $ 4.46 $ 4.46 $ -2.407 % ↓
63. Harga POT.NZ on line
Port of Tauranga Limited
6.89 $ 6.75 $ 6.89 $ 6.78 $ +1.802 % ↑
64. Harga RAK.NZ on line
Rakon Limited
1.78 $ 1.78 $ 1.80 $ 1.79 $ -0.556 % ↓
65. Harga RBD.NZ on line
Restaurant Brands New Zealand Limited
14.90 $ 14.90 $ 15.16 $ 14.92 $ -0.134 % ↓
66. Harga RYM.NZ on line
Ryman Healthcare Limited
12.27 $ 12.20 $ 12.42 $ 12.20 $ +0.082 % ↑
67. Harga SAN.NZ on line
Sanford Limited
4.95 $ 4.90 $ 5 $ 5 $ -0.99 % ↓
68. Harga SCL.NZ on line
Scales Corporation Limited
5.36 $ 5.32 $ 5.40 $ 5.38 $ -
69. Harga SCT.NZ on line
Scott Technology Limited
3.53 $ 3.53 $ 3.58 $ 3.58 $ -2.186 % ↓
70. Harga SDL.NZ on line
Solution Dynamics Limited
2.82 $ 2.82 $ 2.82 $ 2.82 $ -
71. Harga SEK.NZ on line
Seeka Limited
5.24 $ 5.22 $ 5.25 $ 5.25 $ -
72. Harga SKC.NZ on line
SKYCITY Entertainment Group Limited
3 $ 2.96 $ 3.04 $ 3.02 $ -0.984 % ↓
73. Harga SKL.NZ on line
Skellerup Holdings Limited
5.95 $ 5.92 $ 6.10 $ 6.10 $ -2.244 % ↓
74. Harga SKO.NZ on line
Serko Limited
6.49 $ 6.33 $ 6.49 $ 6.33 $ +1.605 % ↑
75. Harga SKT.NZ on line
SKY Network Television Limited
1.74 $ 1.73 $ 1.75 $ 1.75 $ +1.156 % ↑
76. Harga SML.NZ on line
Synlait Milk Limited
3.42 $ 3.32 $ 3.42 $ 3.39 $ +0.893 % ↑
77. Harga SPK.NZ on line
Spark New Zealand Limited
4.44 $ 4.40 $ 4.48 $ 4.46 $ -0.889 % ↓
78. Harga SPN.NZ on line
South Port New Zealand Limited
8.90 $ 8.90 $ 8.90 $ 8.90 $ -1.111 % ↓
79. Harga SPY.NZ on line
Smartpay Holdings Limited
0.77 $ 0.76 $ 0.77 $ 0.76 $ +0.662 % ↑
80. Harga STU.NZ on line
Steel & Tube Holdings Limited
1.39 $ 1.36 $ 1.39 $ 1.38 $ +0.73 % ↑
81. Harga SUM.NZ on line
Summerset Group Holdings Limited
13.09 $ 12.90 $ 13.23 $ 12.90 $ +1.575 % ↑
82. Harga TCL.NZ on line
The City of London Investment Trust plc
7.55 $ 7.55 $ 7.55 $ 7.55 $ -0.658 % ↓
83. Harga TEM.NZ on line
Templeton Emerging Markets Investment Trust
3.54 $ 3.54 $ 3.54 $ 3.54 $ -0.282 % ↓
84. Harga THL.NZ on line
Tourism Holdings Limited
2.83 $ 2.78 $ 2.83 $ 2.83 $ -
85. Harga TPW.NZ on line
Trustpower Limited
7.40 $ 7.31 $ 7.40 $ 7.31 $ +1.247 % ↑
86. Harga TRU.NZ on line
TruScreen Limited
0.08 $ 0.078 $ 0.08 $ 0.079 $ +2.597 % ↑
87. Harga TWR.NZ on line
Tower Limited
0.71 $ 0.68 $ 0.71 $ 0.70 $ +2.206 % ↑
88. Harga VCT.NZ on line
Vector Limited
4.02 $ 3.95 $ 4.06 $ 4.06 $ -0.49 % ↓
89. Harga VGL.NZ on line
Vista Group International Limited
2.27 $ 2.24 $ 2.28 $ 2.28 $ -0.437 % ↓
90. Harga VHP.NZ on line
Vital Healthcare Property Trust
2.88 $ 2.88 $ 2.95 $ 2.92 $ -1.186 % ↓
91. Harga WBC.NZ on line
Westpac Banking Corporation
21.65 $ 21.35 $ 21.70 $ 21.62 $ +0.139 % ↑
92. Harga WDT.NZ on line
Wellington Drive Technologies Limited
0.18 $ 0.17 $ 0.18 $ 0.17 $ +4.819 % ↑
93. Harga WHS.NZ on line
The Warehouse Group Limited
3.99 $ 3.96 $ 4 $ 3.97 $ +0.761 % ↑
94. Harga ZEL.NZ on line
Z Energy Limited
3.49 $ 3.48 $ 3.49 $ 3.48 $ -
Pemuatan...
Pemuatan...