Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Kapitalisasi perusahaan di Selandia Baru

Semua perusahaan di Selandia Baru dengan kapitalisasi pasar dan volume perdagangan saham hari ini.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
Kapitalisasi (kapitalisasi pasar) adalah nilai pasar dari semua saham perusahaan yang diperdagangkan di bursa. Kapitalisasi pasar sama dengan harga saham dikalikan dengan jumlah saham beredar.
dan
Perubahan kapitalisasi sejak kemarin
Volume perdagangan adalah jumlah total dalam dolar AS untuk semua transaksi dengan saham yang dipilih dibeli dan dijual dalam 24 jam terakhir.
dan
Perubahan volume perdagangan sejak kemarin
1. Westpac Banking Corporation kapitalisasi pasar
WBC.NZ
76.56B NZD
76 563 488 768 $
+0.64 % ↑ 3 045 NZD
3 045 $
+588.91 % ↑
2. Australia and New Zealand Banking Group Limited kapitalisasi pasar
ANZ.NZ
68.93B NZD
68 933 730 304 $
+2.11 % ↑ 12 716 NZD
12 716 $
+175.12 % ↑
3. Meridian Energy Limited kapitalisasi pasar
MEL.NZ
11.77B NZD
11 768 207 360 $
+3.63 % ↑ 665 549 NZD
665 549 $
+18.7 % ↑
4. Fisher & Paykel Healthcare Corporation Limited kapitalisasi pasar
FPH.NZ
11.74B NZD
11 736 448 000 $
+4.15 % ↑ 157 241 NZD
157 241 $
+113.99 % ↑
5. Auckland International Airport Limited kapitalisasi pasar
AIA.NZ
10.85B NZD
10 846 361 600 $
+0.89 % ↑ 122 586 NZD
122 586 $
+122.12 % ↑
6. Meridian Energy Limited 4.53% GTD SNR BDS 14/03/2023 NZD1000 kapitalisasi pasar
MEL030.NZ
10.48B NZD
10 478 334 976 $
+3.81 % ↑ 65 000 NZD
65 000 $
+550 % ↑
7. Australian Foundation Investment Company Limited kapitalisasi pasar
AFI.NZ
10.25B NZD
10 245 150 720 $
-1.65 % ↓ 618 NZD
618 $
+12.77 % ↑
8. Spark New Zealand Limited kapitalisasi pasar
SPK.NZ
9.09B NZD
9 085 381 632 $
+1.67 % ↑ 1.23M NZD
1 226 444 $
+1.09 % ↑
9. Foreign & Colonial Investment Trust PLC kapitalisasi pasar
FCT.NZ
8.42B NZD
8 416 485 376 $
+1.84 % ↑ 3 NZD
3 $
+200 % ↑
10. EBOS Group Limited kapitalisasi pasar
EBO.NZ
7.67B NZD
7 669 890 048 $
+1.12 % ↑ 98 848 NZD
98 848 $
+200.55 % ↑
11. Mainfreight Limited kapitalisasi pasar
MFT.NZ
6.96B NZD
6 961 849 344 $
-0.03 % ↓ 44 214 NZD
44 214 $
+52.61 % ↑
12. Fonterra Co-operative Group Limited 4.42% BDS 07/03/2023 NZD5000 kapitalisasi pasar
FCG040.NZ
6.75B NZD
6 749 105 664 $
+12.3 % ↑ 10 000 NZD
10 000 $
-96.49 % ↓
13. Infratil Limited kapitalisasi pasar
IFT.NZ
5.68B NZD
5 676 034 560 $
+1.95 % ↑ 205 467 NZD
205 467 $
-57.52 % ↓
14. Contact Energy Limited kapitalisasi pasar
CEN.NZ
5.67B NZD
5 672 022 528 $
+0.69 % ↑ 310 047 NZD
310 047 $
+230.87 % ↑
15. Fonterra Co-operative Group Limited kapitalisasi pasar
FCG.NZ
5.21B NZD
5 206 848 000 $
+1.81 % ↑ 221 354 NZD
221 354 $
+42.51 % ↑
16. Ryman Healthcare Limited kapitalisasi pasar
RYM.NZ
4.61B NZD
4 610 000 384 $
+0.22 % ↑ 59 859 NZD
59 859 $
-87.52 % ↓
17. Vector Limited kapitalisasi pasar
VCT.NZ
4.31B NZD
4 310 000 128 $
-0.46 % ↓ 2 924 NZD
2 924 $
-98.44 % ↓
18. Port of Tauranga Limited kapitalisasi pasar
POT.NZ
4.30B NZD
4 300 050 432 $
- 365 NZD
365 $
-99.7 % ↓
19. Fletcher Building Limited kapitalisasi pasar
FBU.NZ
4.19B NZD
4 192 028 928 $
+2.17 % ↑ 1.08M NZD
1 081 834 $
+120 % ↑
20. The a2 Milk Company Limited kapitalisasi pasar
ATM.NZ
3.68B NZD
3 679 112 704 $
+4.3 % ↑ 117 128 NZD
117 128 $
+26.3 % ↑
21. The City of London Investment Trust plc kapitalisasi pasar
TCL.NZ
3.48B NZD
3 475 994 880 $
+1.3 % ↑ 4 258 NZD
4 258 $
+3279.37 % ↑
22. Infratil Limited 5.25% BDS 15/09/2023 NZD1000 kapitalisasi pasar
IFT210.NZ
3.33B NZD
3 332 315 136 $
+4.39 % ↑ 30 000 NZD
30 000 $
+1400 % ↑
23. Chorus Limited kapitalisasi pasar
CNU.NZ
3.32B NZD
3 318 454 784 $
+1.66 % ↑ 201 998 NZD
201 998 $
-6.72 % ↓
24. Goodman Property Trust kapitalisasi pasar
GMT.NZ
2.80B NZD
2 799 483 904 $
+0.5 % ↑ 273 454 NZD
273 454 $
-52.11 % ↓
25. Genesis Energy Limited kapitalisasi pasar
GNE.NZ
2.79B NZD
2 791 549 696 $
+3.68 % ↑ 162 212 NZD
162 212 $
+110.97 % ↑
26. Summerset Group Holdings Limited kapitalisasi pasar
SUM.NZ
2.25B NZD
2 246 262 784 $
+1.78 % ↑ 150 677 NZD
150 677 $
+10.36 % ↑
27. SKYCITY Entertainment Group Limited kapitalisasi pasar
SKC.NZ
2.14B NZD
2 143 778 048 $
+2.55 % ↑ 692 662 NZD
692 662 $
+189.19 % ↑
28. Precinct Properties New Zealand Limited kapitalisasi pasar
PCT.NZ
2.14B NZD
2 140 263 040 $
-1.82 % ↓ 25 345 NZD
25 345 $
-90.37 % ↓
29. Kiwi Property Group Limited kapitalisasi pasar
KPG.NZ
1.56B NZD
1 555 379 200 $
+1.02 % ↑ 647 662 NZD
647 662 $
+253.74 % ↑
30. Vital Healthcare Property Trust kapitalisasi pasar
VHP.NZ
1.55B NZD
1 550 554 624 $
+0.38 % ↑ 10 804 NZD
10 804 $
-96.76 % ↓
31. Freightways Limited kapitalisasi pasar
FRE.NZ
1.54B NZD
1 543 626 112 $
+1.09 % ↑ 32 599 NZD
32 599 $
-42.32 % ↓
32. Restaurant Brands New Zealand Limited kapitalisasi pasar
RBD.NZ
1.37B NZD
1 372 349 056 $
- 92 NZD
92 $
-99 % ↓
33. Property For Industry Limited kapitalisasi pasar
PFI.NZ
1.22B NZD
1 221 036 032 $
- 8 206 NZD
8 206 $
-93.38 % ↓
34. The Warehouse Group Limited kapitalisasi pasar
WHS.NZ
1.18B NZD
1 175 797 888 $
+1.19 % ↑ 8 791 NZD
8 791 $
+520.4 % ↑
35. Arvida Group Limited kapitalisasi pasar
ARV.NZ
1.10B NZD
1 099 266 944 $
+3.85 % ↑ 184 541 NZD
184 541 $
+174.15 % ↑
36. Delegat Group Limited kapitalisasi pasar
DGL.NZ
1.06B NZD
1 061 865 024 $
+0.48 % ↑ 1 000 NZD
1 000 $
+58.98 % ↑
37. Air New Zealand Limited kapitalisasi pasar
AIR.NZ
1.05B NZD
1 044 678 912 $
+6.54 % ↑ 861 980 NZD
861 980 $
+123.83 % ↑
38. Argosy Property Limited kapitalisasi pasar
ARG.NZ
1.03B NZD
1 028 559 488 $
+1.25 % ↑ 105 673 NZD
105 673 $
+124.42 % ↑
39. Skellerup Holdings Limited kapitalisasi pasar
SKL.NZ
995.91M NZD
995 907 584 $
+2.82 % ↑ 51 303 NZD
51 303 $
-28.46 % ↓
40. Kathmandu Holdings Limited kapitalisasi pasar
KMD.NZ
815.35M NZD
815 351 168 $
+1.77 % ↑ 220 674 NZD
220 674 $
+287.89 % ↑
41. Henderson Far East Income Limited kapitalisasi pasar
HFL.NZ
799.72M NZD
799 720 384 $
+0.18 % ↑ 1 093 NZD
1 093 $
-62.38 % ↓
42. Templeton Emerging Markets Investment Trust kapitalisasi pasar
TEM.NZ
707.39M NZD
707 392 768 $
+2.89 % ↑ 27 601 NZD
27 601 $
+83.25 % ↑
43. Synlait Milk Limited kapitalisasi pasar
SML.NZ
679.79M NZD
679 790 016 $
-1.89 % ↓ 146 854 NZD
146 854 $
+30.96 % ↑
44. Scales Corporation Limited kapitalisasi pasar
SCL.NZ
656.52M NZD
656 521 216 $
- 1 984 NZD
1 984 $
-95.04 % ↓
45. Pacific Edge Limited kapitalisasi pasar
PEB.NZ
583.33M NZD
583 329 600 $
- 1 102 NZD
1 102 $
-99.04 % ↓
46. Serko Limited kapitalisasi pasar
SKO.NZ
455.17M NZD
455 168 704 $
- 32 308 NZD
32 308 $
-22.86 % ↓
47. SKY Network Television Limited kapitalisasi pasar
SKT.NZ
417.50M NZD
417 504 352 $
+0.42 % ↑ 218 317 NZD
218 317 $
+239.45 % ↑
48. Sanford Limited kapitalisasi pasar
SAN.NZ
392.73M NZD
392 725 600 $
-0.71 % ↓ 19 022 NZD
19 022 $
+28.67 % ↑
49. Vista Group International Limited kapitalisasi pasar
VGL.NZ
377.77M NZD
377 771 040 $
- 984 NZD
984 $
-99.47 % ↓
50. AFT Pharmaceuticals Limited kapitalisasi pasar
AFT.NZ
375.04M NZD
375 040 800 $
-4.28 % ↓ 118 NZD
118 $
+257.58 % ↑
51. Tourism Holdings Limited kapitalisasi pasar
THL.NZ
373.38M NZD
373 383 456 $
+4.27 % ↑ 52 517 NZD
52 517 $
+35.76 % ↑
52. NZX Limited kapitalisasi pasar
NZX.NZ
364.40M NZD
364 403 168 $
+0.79 % ↑ 7 289 NZD
7 289 $
-90.73 % ↓
53. Fonterra Shareholders Fund kapitalisasi pasar
FSF.NZ
343.73M NZD
343 734 400 $
+0.63 % ↑ 58 055 NZD
58 055 $
-74.16 % ↓
54. PGG Wrightson Limited kapitalisasi pasar
PGW.NZ
341.94M NZD
341 942 976 $
+1.8 % ↑ 412 NZD
412 $
-97.81 % ↓
55. T&G Global Limited kapitalisasi pasar
TGG.NZ
336.99M NZD
336 993 248 $
+0.73 % ↑ 29 NZD
29 $
-85.43 % ↓
56. Hallenstein Glasson Holdings Limited kapitalisasi pasar
HLG.NZ
328.07M NZD
328 070 048 $
+2.8 % ↑ 28 131 NZD
28 131 $
+1993.08 % ↑
57. Bankers Investment Trust Plc kapitalisasi pasar
BIT.NZ
325.71M NZD
325 706 592 $
- 19 603 NZD
19 603 $
-6.66 % ↓
58. The Colonial Motor Company Limited kapitalisasi pasar
CMO.NZ
299.16M NZD
299 155 584 $
+3.39 % ↑ 3 138 NZD
3 138 $
+33.02 % ↑
59. Rakon Limited kapitalisasi pasar
RAK.NZ
288.61M NZD
288 609 312 $
-0.79 % ↓ 55 944 NZD
55 944 $
+9.28 % ↑
60. Tower Limited kapitalisasi pasar
TWR.NZ
246.67M NZD
246 664 592 $
-1.52 % ↓ 238 392 NZD
238 392 $
-44.2 % ↓
61. Marsden Maritime Holdings Limited kapitalisasi pasar
MMH.NZ
236.24M NZD
236 237 552 $
-0.52 % ↓ 2 302 NZD
2 302 $
+23.96 % ↑
62. CDL Investments New Zealand Limited kapitalisasi pasar
CDI.NZ
235.76M NZD
235 760 656 $
-0.61 % ↓ 13 891 NZD
13 891 $
+24705.36 % ↑
63. Scott Technology Limited kapitalisasi pasar
SCT.NZ
229.75M NZD
229 751 920 $
- 148 NZD
148 $
-96.27 % ↓
64. Millennium & Copthorne Hotels New Zealand Limited kapitalisasi pasar
MCK.NZ
224.67M NZD
224 670 288 $
+0.95 % ↑ 468 NZD
468 $
+36.44 % ↑
65. Comvita Limited kapitalisasi pasar
CVT.NZ
224.48M NZD
224 483 840 $
+2.56 % ↑ 14 875 NZD
14 875 $
+6916.51 % ↑
66. South Port New Zealand Limited kapitalisasi pasar
SPN.NZ
219.06M NZD
219 061 424 $
-1.76 % ↓ 292 NZD
292 $
+119.55 % ↑
67. Marlin Global Limited kapitalisasi pasar
MLN.NZ
218.80M NZD
218 798 992 $
+4.55 % ↑ 104 345 NZD
104 345 $
+103.33 % ↑
68. Steel & Tube Holdings Limited kapitalisasi pasar
STU.NZ
200.86M NZD
200 860 000 $
+0.83 % ↑ 51 169 NZD
51 169 $
+761.58 % ↑
69. Seeka Limited kapitalisasi pasar
SEK.NZ
197.35M NZD
197 345 008 $
- 1 118 NZD
1 118 $
-90.44 % ↓
70. Livestock Improvement Corporation Limited kapitalisasi pasar
LIC.NZ
189.34M NZD
189 341 008 $
- 25 494 NZD
25 494 $
+168.19 % ↑
71. Green Cross Health Limited kapitalisasi pasar
GXH.NZ
188.96M NZD
188 961 952 $
- 8 072 NZD
8 072 $
-26.41 % ↓
72. EROAD Limited kapitalisasi pasar
ERD.NZ
173.86M NZD
173 861 808 $
- 39 080 NZD
39 080 $
-35.93 % ↓
73. Barramundi Limited kapitalisasi pasar
BRM.NZ
162.46M NZD
162 461 392 $
+2.7 % ↑ 30 532 NZD
30 532 $
-33.93 % ↓
74. Smartpay Holdings Limited kapitalisasi pasar
SPY.NZ
159.65M NZD
159 650 944 $
+3.08 % ↑ 35 718 NZD
35 718 $
+2688.29 % ↑
75. Gentrack Group Limited kapitalisasi pasar
GTK.NZ
143.69M NZD
143 686 400 $
+5.93 % ↑ 34 983 NZD
34 983 $
+1416.38 % ↑
76. Evolve Education Group Limited kapitalisasi pasar
EVO.NZ
113.28M NZD
113 279 784 $
-2.74 % ↓ 29 566 NZD
29 566 $
+21018.57 % ↑
77. ikeGPS Group Limited kapitalisasi pasar
IKE.NZ
103.65M NZD
103 651 600 $
- 27 015 NZD
27 015 $
+49.93 % ↑
78. Smartshares Aus Mid Cap kapitalisasi pasar
MZY.NZ
82.91M NZD
82 913 728 $
+2.08 % ↑ 18 817 NZD
18 817 $
+128.89 % ↑
79. New Zealand Oil & Gas Limited kapitalisasi pasar
NZO.NZ
79.36M NZD
79 360 584 $
-1.08 % ↓ 239 NZD
239 $
-80.55 % ↓
80. Wellington Drive Technologies Limited kapitalisasi pasar
WDT.NZ
57.65M NZD
57 654 036 $
- 5 687 NZD
5 687 $
+37.93 % ↑
81. NZ Windfarms Limited kapitalisasi pasar
NWF.NZ
50.41M NZD
50 411 200 $
- 19 122 NZD
19 122 $
-93.24 % ↓
82. Metro Performance Glass Limited kapitalisasi pasar
MPG.NZ
44.49M NZD
44 490 720 $
- 21 889 NZD
21 889 $
+3.28 % ↑
83. Geneva Finance Limited kapitalisasi pasar
GFL.NZ
38.66M NZD
38 655 704 $
+1.92 % ↑ 5 871 NZD
5 871 $
+357.24 % ↑
84. BLIS Technologies Limited kapitalisasi pasar
BLT.NZ
35.67M NZD
35 666 400 $
-6.67 % ↓ 31 816 NZD
31 816 $
+23.87 % ↑
85. Solution Dynamics Limited kapitalisasi pasar
SDL.NZ
34.73M NZD
34 731 876 $
-0.84 % ↓ 1 NZD
1 $
-66.67 % ↓
86. Chatham Rock Phosphate Limited kapitalisasi pasar
CRP.NZ
33.10M NZD
33 095 124 $
+1.3 % ↑ 82 589 NZD
82 589 $
+71.4 % ↑
87. Allied Farmers Limited kapitalisasi pasar
ALF.NZ
20.45M NZD
20 452 544 $
+1.43 % ↑ 320 NZD
320 $
-71.63 % ↓
88. Enprise Group Limited kapitalisasi pasar
ENS.NZ
18.74M NZD
18 742 932 $
- 69 NZD
69 $
+6800 % ↑
89. TruScreen Limited kapitalisasi pasar
TRU.NZ
18.51M NZD
18 506 164 $
-7.27 % ↓ 265 900 NZD
265 900 $
+836.86 % ↑
90. GeoOp Limited kapitalisasi pasar
GEO.NZ
16.92M NZD
16 920 500 $
-4.76 % ↓ 54 493 NZD
54 493 $
+1083.6 % ↑
91. New Talisman Gold Mines Limited kapitalisasi pasar
NTL.NZ
6.38M NZD
6 378 620 $
- 11 606 NZD
11 606 $
-99.22 % ↓
Pemuatan...
Pemuatan...