Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Kapitalisasi perusahaan di Selandia Baru

Semua perusahaan di Selandia Baru dengan kapitalisasi pasar dan volume perdagangan saham hari ini.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
Kapitalisasi (kapitalisasi pasar) adalah nilai pasar dari semua saham perusahaan yang diperdagangkan di bursa. Kapitalisasi pasar sama dengan harga saham dikalikan dengan jumlah saham beredar.
dan
Perubahan kapitalisasi sejak kemarin
Volume perdagangan adalah jumlah total dalam dolar AS untuk semua transaksi dengan saham yang dipilih dibeli dan dijual dalam 24 jam terakhir.
dan
Perubahan volume perdagangan sejak kemarin
1. Westpac Banking Corporation kapitalisasi pasar
WBC.NZ
79.24B NZD
79 240 110 080 $
-0.14 % ↓ 18 564 NZD
18 564 $
-4.18 % ↓
2. Australia and New Zealand Banking Group Limited kapitalisasi pasar
ANZ.NZ
79.09B NZD
79 091 433 472 $
-0.39 % ↓ 7 236 NZD
7 236 $
+3688.48 % ↑
3. Fisher & Paykel Healthcare Corporation Limited kapitalisasi pasar
FPH.NZ
18.63B NZD
18 627 205 120 $
+1.06 % ↑ 361 388 NZD
361 388 $
+747.08 % ↑
4. Australian Foundation Investment Company Limited kapitalisasi pasar
AFI.NZ
13.38B NZD
13 379 559 424 $
-1.71 % ↓ 1 398 NZD
1 398 $
+1231.43 % ↑
5. Meridian Energy Limited kapitalisasi pasar
MEL.NZ
11.99B NZD
11 987 603 456 $
-1.59 % ↓ 405 909 NZD
405 909 $
-49.48 % ↓
6. Auckland International Airport Limited kapitalisasi pasar
AIA.NZ
11.50B NZD
11 500 786 688 $
+0.39 % ↑ 1.15M NZD
1 147 543 $
+4071.82 % ↑
7. Foreign & Colonial Investment Trust PLC kapitalisasi pasar
FCT.NZ
9.67B NZD
9 668 614 144 $
+0.62 % ↑ 188 NZD
188 $
-90.53 % ↓
8. Mainfreight Limited kapitalisasi pasar
MFT.NZ
8.96B NZD
8 958 183 424 $
-1.36 % ↓ 17 060 NZD
17 060 $
-52.01 % ↓
9. Spark New Zealand Limited kapitalisasi pasar
SPK.NZ
8.34B NZD
8 337 613 312 $
+0.9 % ↑ 4.72M NZD
4 716 489 $
+37.36 % ↑
10. Ryman Healthcare Limited kapitalisasi pasar
RYM.NZ
6.16B NZD
6 155 000 320 $
+0.82 % ↑ 609 996 NZD
609 996 $
-63.9 % ↓
11. Contact Energy Limited kapitalisasi pasar
CEN.NZ
6.13B NZD
6 131 705 344 $
-0.25 % ↓ 867 787 NZD
867 787 $
+1840.19 % ↑
12. Infratil Limited kapitalisasi pasar
IFT.NZ
5.83B NZD
5 834 230 784 $
-0.31 % ↓ 109 079 NZD
109 079 $
-47.82 % ↓
13. EBOS Group Limited kapitalisasi pasar
EBO.NZ
5.81B NZD
5 805 334 016 $
-1.45 % ↓ 105 200 NZD
105 200 $
+657.98 % ↑
14. Fletcher Building Limited kapitalisasi pasar
FBU.NZ
5.66B NZD
5 660 795 392 $
+0.29 % ↑ 475 105 NZD
475 105 $
+925.92 % ↑
15. Fonterra Co-operative Group Limited kapitalisasi pasar
FCG.NZ
5.07B NZD
5 065 950 720 $
- 36 784 NZD
36 784 $
+81.6 % ↑
16. Port of Tauranga Limited kapitalisasi pasar
POT.NZ
4.61B NZD
4 605 732 352 $
-1.88 % ↓ 90 887 NZD
90 887 $
+30.61 % ↑
17. The a2 Milk Company Limited kapitalisasi pasar
ATM.NZ
4.27B NZD
4 269 958 144 $
-1.73 % ↓ 1.28M NZD
1 278 157 $
+3467.78 % ↑
18. Freightways Limited kapitalisasi pasar
FRE.NZ
4.17B NZD
4 171 557 632 $
- 296 764 NZD
296 764 $
+1135.38 % ↑
19. Vector Limited kapitalisasi pasar
VCT.NZ
4.06B NZD
4 060 000 000 $
+0.5 % ↑ 91 445 NZD
91 445 $
+40.69 % ↑
20. Goodman Property Trust kapitalisasi pasar
GMT.NZ
3.51B NZD
3 507 222 784 $
+0.4 % ↑ 115 527 NZD
115 527 $
-70.27 % ↓
21. The City of London Investment Trust plc kapitalisasi pasar
TCL.NZ
3.38B NZD
3 377 575 680 $
+0.67 % ↑ 894 NZD
894 $
-88.27 % ↓
22. Air New Zealand Limited kapitalisasi pasar
AIR.NZ
3.34B NZD
3 334 896 640 $
-1.32 % ↓ 876 637 NZD
876 637 $
+765.11 % ↑
23. AMP Limited kapitalisasi pasar
AMP.NZ
3.16B NZD
3 155 097 600 $
-3.03 % ↓ 293 893 NZD
293 893 $
+22524.56 % ↑
24. Genesis Energy Limited kapitalisasi pasar
GNE.NZ
3.14B NZD
3 135 927 808 $
-2.12 % ↓ 127 129 NZD
127 129 $
+9.51 % ↑
25. Chorus Limited kapitalisasi pasar
CNU.NZ
3.05B NZD
3 047 928 576 $
-0.37 % ↓ 303 375 NZD
303 375 $
+2762.3 % ↑
26. Summerset Group Holdings Limited kapitalisasi pasar
SUM.NZ
3B NZD
2 999 701 504 $
-0.53 % ↓ 305 048 NZD
305 048 $
+120.85 % ↑
27. Precinct Properties New Zealand Limited kapitalisasi pasar
PCT.NZ
2.47B NZD
2 465 265 664 $
-0.96 % ↓ 768 196 NZD
768 196 $
-8.75 % ↓
28. SKYCITY Entertainment Group Limited kapitalisasi pasar
SKC.NZ
2.30B NZD
2 295 819 008 $
+1 % ↑ 314 231 NZD
314 231 $
-29.72 % ↓
29. Trustpower Limited kapitalisasi pasar
TPW.NZ
2.29B NZD
2 287 832 576 $
-1.22 % ↓ 32 312 NZD
32 312 $
+68.02 % ↑
30. Restaurant Brands New Zealand Limited kapitalisasi pasar
RBD.NZ
1.89B NZD
1 890 098 816 $
+1.68 % ↑ 3 446 NZD
3 446 $
-91.45 % ↓
31. Infratil Limited 6.85% SNR BDS 15/06/2022 NZD1000 kapitalisasi pasar
IFT190.NZ
1.85B NZD
1 848 174 848 $
- 10 000 NZD
10 000 $
+100 % ↑
32. Z Energy Limited kapitalisasi pasar
ZEL.NZ
1.81B NZD
1 810 076 800 $
- 1.55M NZD
1 548 433 $
+793.61 % ↑
33. Kiwi Property Group Limited kapitalisasi pasar
KPG.NZ
1.80B NZD
1 797 752 960 $
-0.87 % ↓ 353 597 NZD
353 597 $
-66.23 % ↓
34. Infratil Limited 5.25% BDS 15/09/2023 NZD1000 kapitalisasi pasar
IFT210.NZ
1.79B NZD
1 792 169 600 $
- 30 000 NZD
30 000 $
+500 % ↑
35. Vital Healthcare Property Trust kapitalisasi pasar
VHP.NZ
1.53B NZD
1 532 319 360 $
+1.22 % ↑ 169 545 NZD
169 545 $
-32.96 % ↓
36. Delegat Group Limited kapitalisasi pasar
DGL.NZ
1.41B NZD
1 410 763 520 $
+1.82 % ↑ 6 711 NZD
6 711 $
+72.65 % ↑
37. Arvida Group Limited kapitalisasi pasar
ARV.NZ
1.41B NZD
1 405 451 392 $
- 417 793 NZD
417 793 $
+367.61 % ↑
38. Property For Industry Limited kapitalisasi pasar
PFI.NZ
1.40B NZD
1 399 671 680 $
+0.36 % ↑ 101 933 NZD
101 933 $
-77.54 % ↓
39. The Warehouse Group Limited kapitalisasi pasar
WHS.NZ
1.38B NZD
1 376 966 784 $
-0.75 % ↓ 104 493 NZD
104 493 $
+9.2 % ↑
40. Argosy Property Limited kapitalisasi pasar
ARG.NZ
1.25B NZD
1 250 093 824 $
-1.33 % ↓ 381 234 NZD
381 234 $
+977.36 % ↑
41. Skellerup Holdings Limited kapitalisasi pasar
SKL.NZ
1.18B NZD
1 183 372 544 $
+1.68 % ↑ 92 265 NZD
92 265 $
-5.79 % ↓
42. Kathmandu Holdings Limited kapitalisasi pasar
KMD.NZ
1.04B NZD
1 042 231 552 $
-1.34 % ↓ 316 454 NZD
316 454 $
+15.85 % ↑
43. Pacific Edge Limited kapitalisasi pasar
PEB.NZ
988.56M NZD
988 562 496 $
-0.79 % ↓ 471 888 NZD
471 888 $
-48.83 % ↓
44. Templeton Emerging Markets Investment Trust kapitalisasi pasar
TEM.NZ
878.66M NZD
878 656 320 $
+4.12 % ↑ 366 NZD
366 $
-71.5 % ↓
45. Tourism Holdings Limited kapitalisasi pasar
THL.NZ
860.12M NZD
860 116 224 $
- 23 890 NZD
23 890 $
-45.93 % ↓
46. Henderson Far East Income Limited kapitalisasi pasar
HFL.NZ
853.79M NZD
853 794 048 $
+0.17 % ↑ 7 610 NZD
7 610 $
+1168.33 % ↑
47. Scales Corporation Limited kapitalisasi pasar
SCL.NZ
766.09M NZD
766 085 184 $
- 15 763 NZD
15 763 $
-77.05 % ↓
48. Synlait Milk Limited kapitalisasi pasar
SML.NZ
740.99M NZD
740 993 024 $
-0.88 % ↓ 23 531 NZD
23 531 $
-85.55 % ↓
49. Serko Limited kapitalisasi pasar
SKO.NZ
683.87M NZD
683 874 176 $
-1.56 % ↓ 36 141 NZD
36 141 $
-71.49 % ↓
50. EROAD Limited kapitalisasi pasar
ERD.NZ
540.66M NZD
540 661 120 $
-0.41 % ↓ 179 760 NZD
179 760 $
+632.64 % ↑
51. Vista Group International Limited kapitalisasi pasar
VGL.NZ
521.70M NZD
521 698 208 $
+0.44 % ↑ 25 816 NZD
25 816 $
-94.66 % ↓
52. NZX Limited kapitalisasi pasar
NZX.NZ
494.01M NZD
494 014 368 $
-0.56 % ↓ 43 250 NZD
43 250 $
-29.42 % ↓
53. AFT Pharmaceuticals Limited kapitalisasi pasar
AFT.NZ
471.10M NZD
471 100 512 $
- 3 696 NZD
3 696 $
-98.67 % ↓
54. Sanford Limited kapitalisasi pasar
SAN.NZ
461.92M NZD
461 920 128 $
-0.2 % ↓ 25 916 NZD
25 916 $
+463.39 % ↑
55. Steel & Tube Holdings Limited kapitalisasi pasar
STU.NZ
458.15M NZD
458 153 120 $
-0.72 % ↓ 52 039 NZD
52 039 $
-39 % ↓
56. Hallenstein Glasson Holdings Limited kapitalisasi pasar
HLG.NZ
441.40M NZD
441 403 360 $
+0.68 % ↑ 6 932 NZD
6 932 $
-20.06 % ↓
57. Rakon Limited kapitalisasi pasar
RAK.NZ
410.01M NZD
410 008 448 $
+0.56 % ↑ 145 240 NZD
145 240 $
+12.9 % ↑
58. Bankers Investment Trust Plc kapitalisasi pasar
BIT.NZ
395.62M NZD
395 622 656 $
- 50 134 NZD
50 134 $
+7031.44 % ↑
59. Fonterra Shareholders Fund kapitalisasi pasar
FSF.NZ
382.41M NZD
382 408 064 $
-0.28 % ↓ 256 270 NZD
256 270 $
+704.44 % ↑
60. T&G Global Limited kapitalisasi pasar
TGG.NZ
371.31M NZD
371 305 280 $
+0.66 % ↑ 446 NZD
446 $
-18.91 % ↓
61. The Colonial Motor Company Limited kapitalisasi pasar
CMO.NZ
358.33M NZD
358 332 832 $
- 1 414 NZD
1 414 $
-58.5 % ↓
62. PGG Wrightson Limited kapitalisasi pasar
PGW.NZ
335.15M NZD
335 149 376 $
+2.07 % ↑ 57 919 NZD
57 919 $
+297.06 % ↑
63. CDL Investments New Zealand Limited kapitalisasi pasar
CDI.NZ
314.83M NZD
314 826 720 $
- 50 055 NZD
50 055 $
+262.04 % ↑
64. SKY Network Television Limited kapitalisasi pasar
SKT.NZ
302.21M NZD
302 210 240 $
-2.26 % ↓ 70 686 NZD
70 686 $
-27.83 % ↓
65. Tower Limited kapitalisasi pasar
TWR.NZ
293.05M NZD
293 044 672 $
-2.11 % ↓ 88 569 NZD
88 569 $
-80.42 % ↓
66. Marlin Global Limited kapitalisasi pasar
MLN.NZ
287.29M NZD
287 292 608 $
- 39 059 NZD
39 059 $
+15.91 % ↑
67. Scott Technology Limited kapitalisasi pasar
SCT.NZ
283.63M NZD
283 624 768 $
+2.29 % ↑ 67 060 NZD
67 060 $
+113.93 % ↑
68. The New Zealand Refining Company Limited kapitalisasi pasar
NZR.NZ
269.60M NZD
269 597 088 $
-1.15 % ↓ 151 611 NZD
151 611 $
-75.48 % ↓
69. Marsden Maritime Holdings Limited kapitalisasi pasar
MMH.NZ
266.39M NZD
266 389 504 $
+0.31 % ↑ 154 NZD
154 $
-91.44 % ↓
70. Millennium & Copthorne Hotels New Zealand Limited kapitalisasi pasar
MCK.NZ
242.60M NZD
242 601 696 $
- 3 549 NZD
3 549 $
+38.74 % ↑
71. Comvita Limited kapitalisasi pasar
CVT.NZ
238.24M NZD
238 238 000 $
+1.19 % ↑ 30 271 NZD
30 271 $
+611.25 % ↑
72. South Port New Zealand Limited kapitalisasi pasar
SPN.NZ
233.49M NZD
233 490 592 $
+1.14 % ↑ 160 NZD
160 $
-26.61 % ↓
73. Seeka Limited kapitalisasi pasar
SEK.NZ
206.22M NZD
206 219 952 $
-0.38 % ↓ 3 870 NZD
3 870 $
-36.89 % ↓
74. Barramundi Limited kapitalisasi pasar
BRM.NZ
203.08M NZD
203 076 736 $
-1.04 % ↓ 54 921 NZD
54 921 $
+4550.38 % ↑
75. Smartpay Holdings Limited kapitalisasi pasar
SPY.NZ
181.10M NZD
181 096 592 $
-0.65 % ↓ 4 051 NZD
4 051 $
+33.04 % ↑
76. Gentrack Group Limited kapitalisasi pasar
GTK.NZ
173.94M NZD
173 936 672 $
-0.57 % ↓ 23 087 NZD
23 087 $
+13.61 % ↑
77. Green Cross Health Limited kapitalisasi pasar
GXH.NZ
170.35M NZD
170 352 064 $
+0.85 % ↑ 2 824 NZD
2 824 $
+117.06 % ↑
78. New Zealand Oil & Gas Limited kapitalisasi pasar
NZO.NZ
149.63M NZD
149 631 760 $
-0 % ↓ 3 709 NZD
3 709 $
+79.53 % ↑
79. ikeGPS Group Limited kapitalisasi pasar
IKE.NZ
144.96M NZD
144 954 816 $
- 67 389 NZD
67 389 $
+798.52 % ↑
80. Evolve Education Group Limited kapitalisasi pasar
EVO.NZ
127.64M NZD
127 639 192 $
+1.27 % ↑ 32 647 NZD
32 647 $
+40.06 % ↑
81. Smartshares Aus Mid Cap kapitalisasi pasar
MZY.NZ
90.54M NZD
90 543 992 $
+0.05 % ↑ 954 NZD
954 $
-70.21 % ↓
82. Wellington Drive Technologies Limited kapitalisasi pasar
WDT.NZ
75.15M NZD
75 153 208 $
-4.4 % ↓ 93 049 NZD
93 049 $
+75.91 % ↑
83. Metro Performance Glass Limited kapitalisasi pasar
MPG.NZ
68.59M NZD
68 589 864 $
+2.78 % ↑ 16 209 NZD
16 209 $
-73.29 % ↓
84. NZ Windfarms Limited kapitalisasi pasar
NWF.NZ
64.81M NZD
64 814 400 $
+2.27 % ↑ 172 935 NZD
172 935 $
+104.56 % ↑
85. BLIS Technologies Limited kapitalisasi pasar
BLT.NZ
63.69M NZD
63 689 996 $
- 1.08M NZD
1 075 905 $
+139.05 % ↑
86. Geneva Finance Limited kapitalisasi pasar
GFL.NZ
51.78M NZD
51 784 060 $
-2.74 % ↓ 820 NZD
820 $
-93.15 % ↓
87. Solution Dynamics Limited kapitalisasi pasar
SDL.NZ
41.28M NZD
41 284 236 $
- 3 150 NZD
3 150 $
+161.41 % ↑
88. TruScreen Limited kapitalisasi pasar
TRU.NZ
28.67M NZD
28 666 414 $
-2.47 % ↓ 64 041 NZD
64 041 $
-79.55 % ↓
89. Enprise Group Limited kapitalisasi pasar
ENS.NZ
26.34M NZD
26 337 050 $
-3.48 % ↓ 1 007 NZD
1 007 $
+91.44 % ↑
90. Allied Farmers Limited kapitalisasi pasar
ALF.NZ
24.77M NZD
24 773 504 $
+1.18 % ↑ 7 887 NZD
7 887 $
+41.93 % ↑
91. GeoOp Limited kapitalisasi pasar
GEO.NZ
22.22M NZD
22 217 736 $
-0.61 % ↓ 29 948 NZD
29 948 $
-59.91 % ↓
92. Cooks Global Foods Limited kapitalisasi pasar
CGF.NZ
20.09M NZD
20 090 688 $
-3.03 % ↓ 710 NZD
710 $
-95.89 % ↓
93. New Talisman Gold Mines Limited kapitalisasi pasar
NTL.NZ
9.38M NZD
9 381 690 $
- 143 854 NZD
143 854 $
-65.27 % ↓
94. Chatham Rock Phosphate Limited kapitalisasi pasar
CRP.NZ
8.78M NZD
8 775 618 $
- 21 156 NZD
21 156 $
+104.98 % ↑
Pemuatan...
Pemuatan...