|
1.
|
Harga AALB.AS on line
Aalberts Industries N.V.
|
20.84 € |
20.56 € |
22.12 € |
21.64 € |
-4.501 % ↓ |
|
2.
|
Harga ABN.AS on line
ABN AMRO Group N.V.
|
7.50 € |
7.26 € |
7.58 € |
7.48 € |
-1.888 % ↓ |
|
3.
|
Harga ACCEL.AS on line
Accell Group N.V.
|
12.70 € |
12.20 € |
12.70 € |
12.64 € |
-1.095 % ↓ |
|
4.
|
Harga ACOMO.AS on line
Amsterdam Commodities N.V.
|
15.30 € |
15.30 € |
16.10 € |
16.20 € |
-4.93 % ↓ |
|
5.
|
Harga AGN.AS on line
Aegon N.V.
|
2.35 € |
2.27 € |
2.41 € |
2.31 € |
+0.96 % ↑ |
|
6.
|
Harga AJAX.AS on line
AFC Ajax NV
|
14.50 € |
14.30 € |
14.75 € |
14.75 € |
-1.338 % ↓ |
|
7.
|
Harga AKZA.AS on line
Akzo Nobel N.V.
|
62.10 € |
59.81 € |
62.60 € |
60.01 € |
+3.075 % ↑ |
|
8.
|
Harga AMG.AS on line
AMG Advanced Metallurgical Group N.V.
|
12.85 € |
12.67 € |
13.25 € |
12.90 € |
-1.187 % ↓ |
|
9.
|
Harga AND.AS on line
AND International Publishers N.V.
|
1.22 € |
1.22 € |
1.25 € |
1.30 € |
-6.137 % ↓ |
|
10.
|
Harga APAM.AS on line
Aperam S.A.
|
18 € |
17.90 € |
19.45 € |
19.28 € |
-7.352 % ↓ |
|
11.
|
Harga ARCAD.AS on line
Arcadis NV
|
13.90 € |
13.90 € |
14.53 € |
14.50 € |
-4.605 % ↓ |
|
12.
|
Harga ASM.AS on line
ASM International NV
|
89 € |
88.20 € |
93.56 € |
91.34 € |
-4.256 % ↓ |
|
13.
|
Harga ASML.AS on line
ASML Holding N.V.
|
247.15 € |
237.85 € |
250 € |
242.45 € |
+0.958 % ↑ |
|
14.
|
Harga ATC.AS on line
Altice Europe N.V.
|
3.52 € |
3.40 € |
3.79 € |
3.53 € |
-2.62 % ↓ |
|
15.
|
Harga ATRS.AS on line
Atrium European Real Estate Limited
|
2.75 € |
2.75 € |
2.85 € |
2.70 € |
+3.053 % ↑ |
|
16.
|
Harga AXS.AS on line
Accsys Technologies PLC
|
0.79 € |
0.79 € |
0.85 € |
0.81 € |
-2.638 % ↓ |
|
17.
|
Harga BAMNB.AS on line
Koninklijke BAM Groep nv
|
1.31 € |
1.24 € |
1.35 € |
1.28 € |
+1.351 % ↑ |
|
18.
|
Harga BBED.AS on line
Beter Bed Holding N.V.
|
1.01 € |
0.96 € |
1.03 € |
0.99 € |
+1.02 % ↑ |
|
19.
|
Harga BESI.AS on line
BE Semiconductor Industries N.V.
|
27.12 € |
27 € |
28.37 € |
27.80 € |
-3.237 % ↓ |
|
20.
|
Harga BEVER.AS on line
Bever Holding NV
|
3.30 € |
3.30 € |
3.30 € |
3.30 € |
- |
|
21.
|
Harga BOKA.AS on line
Royal Boskalis Westminster N.V.
|
15.55 € |
15.35 € |
16.50 € |
16.45 € |
-6.959 % ↓ |
|
22.
|
Harga BOLS.AS on line
Lucas Bols N.V.
|
7.94 € |
7.72 € |
7.98 € |
7.70 € |
-1.028 % ↓ |
|
23.
|
Harga BRILL.AS on line
Koninklijke Brill NV
|
18.20 € |
18.20 € |
18.20 € |
18.20 € |
- |
|
24.
|
Harga BRNL.AS on line
Brunel International N.V.
|
4.80 € |
4.75 € |
5.07 € |
5.06 € |
-6.814 % ↓ |
|
25.
|
Harga CLB.AS on line
Core Laboratories N.V.
|
9.60 € |
8.80 € |
9.60 € |
9.50 € |
-6.863 % ↓ |
|
26.
|
Harga CRBN.AS on line
Corbion N.V.
|
26 € |
25.98 € |
27.12 € |
27.06 € |
-4.852 % ↓ |
|
27.
|
Harga CTAC.AS on line
Ctac N.V.
|
1.52 € |
1.35 € |
1.55 € |
1.33 € |
+9.016 % ↑ |
|
28.
|
Harga CURE.AS on line
Curetis N.V.
|
1.18 € |
1.05 € |
1.22 € |
1.06 € |
+9.278 % ↑ |
|
29.
|
Harga DPA.AS on line
DPA Group N.V.
|
0.68 € |
0.66 € |
0.73 € |
0.67 € |
+2.439 % ↑ |
|
30.
|
Harga DSM.AS on line
Koninklijke DSM N.V.
|
105 € |
101.40 € |
105.60 € |
103.50 € |
+0.291 % ↑ |
|
31.
|
Harga ECMPA.AS on line
Eurocommercial Properties N.V.
|
9.19 € |
8.53 € |
9.30 € |
8.83 € |
+1.963 % ↑ |
|
32.
|
Harga ECT.AS on line
Eurocastle Investment Limited
|
6.04 € |
6 € |
6.04 € |
6 € |
- |
|
33.
|
Harga ESP.AS on line
Esperite N.V.
|
0.033 € |
0.033 € |
0.033 € |
0.033 € |
+4.43 % ↑ |
|
34.
|
Harga FLOW.AS on line
Flow Traders N.V.
|
27.68 € |
26.86 € |
27.90 € |
27.26 € |
+1.716 % ↑ |
|
35.
|
Harga FUR.AS on line
Fugro N.V.
|
3.69 € |
3.61 € |
3.90 € |
3.72 € |
-3.076 % ↓ |
|
36.
|
Harga GLPG.AS on line
Galapagos NV
|
177 € |
176.60 € |
185.95 € |
181 € |
-3.492 % ↓ |
|
37.
|
Harga GVNV.AS on line
GrandVision N.V.
|
25 € |
24.74 € |
25.04 € |
24.94 € |
-0.16 % ↓ |
|
38.
|
Harga HAL.AS on line
HAL Trust
|
112 € |
109.40 € |
113.20 € |
111.40 € |
- |
|
39.
|
Harga HDG.AS on line
Hunter Douglas N.V.
|
39.60 € |
39.20 € |
41.20 € |
41 € |
- |
|
40.
|
Harga HEIA.AS on line
Heineken N.V.
|
73.28 € |
72.86 € |
76.16 € |
76.16 € |
-3.96 % ↓ |
|
41.
|
Harga HEIO.AS on line
Heineken Holding N.V.
|
67.60 € |
67.25 € |
69.85 € |
69.85 € |
-3.455 % ↓ |
|
42.
|
Harga HOLCO.AS on line
Holland Colours NV
|
80.50 € |
80 € |
80.50 € |
80 € |
+0.629 % ↑ |
|
43.
|
Harga HYDRA.AS on line
Hydratec Industries NV
|
42.20 € |
42.20 € |
42.20 € |
42.20 € |
-0.472 % ↓ |
|
44.
|
Harga ICT.AS on line
ICT Group N.V.
|
8.90 € |
8.02 € |
9.04 € |
8.04 € |
+10.44 % ↑ |
|
45.
|
Harga IEX.AS on line
IEX Group N.V.
|
3.02 € |
3.02 € |
3.02 € |
2.40 € |
+34.832 % ↑ |
|
46.
|
Harga IMCD.AS on line
IMCD N.V.
|
63.40 € |
63.40 € |
65.55 € |
64.75 € |
-3.069 % ↓ |
|
47.
|
Harga INGA.AS on line
ING Groep N.V.
|
5.07 € |
4.70 € |
5.10 € |
4.78 € |
+4.617 % ↑ |
|
48.
|
Harga INTER.AS on line
Intertrust N.V.
|
11 € |
10.93 € |
11.50 € |
11.39 € |
-5.162 % ↓ |
|
49.
|
Harga KARD.AS on line
Kardan N.V.
|
0.025 € |
0.023 € |
0.025 € |
0.024 € |
+2.542 % ↑ |
|
50.
|
Harga KDS.AS on line
Kiadis Pharma N.V.
|
1.30 € |
1.28 € |
1.36 € |
1.31 € |
-1.657 % ↓ |
|
51.
|
Harga KENDR.AS on line
Kendrion N.V.
|
9.65 € |
9.64 € |
10.36 € |
9.82 € |
-3.156 % ↓ |
|
52.
|
Harga KPN.AS on line
Koninklijke KPN N.V.
|
2.17 € |
2.14 € |
2.22 € |
2.18 € |
-1.405 % ↓ |
|
53.
|
Harga LVIDE.AS on line
Lavide Holding N.V.
|
0.17 € |
0.17 € |
0.17 € |
0.17 € |
+0.595 % ↑ |
|
54.
|
Harga MT.AS on line
ArcelorMittal
|
8.18 € |
8.03 € |
8.66 € |
8.66 € |
-7.339 % ↓ |
|
55.
|
Harga NEDAP.AS on line
N.V. Nederlandsche Apparatenfabriek Nedap
|
35.50 € |
35.50 € |
37.40 € |
36 € |
-2.965 % ↓ |
|
56.
|
Harga NEDSE.AS on line
MKB Nedsense NV
|
0.11 € |
0.11 € |
0.13 € |
0.13 € |
-12.752 % ↓ |
|
57.
|
Harga NEWAY.AS on line
Neways Electronics International N.V.
|
5.40 € |
5.36 € |
5.84 € |
5.60 € |
-3.78 % ↓ |
|
58.
|
Harga NN.AS on line
NN Group N.V.
|
24.80 € |
24.32 € |
25.24 € |
24.60 € |
-0.686 % ↓ |
|
59.
|
Harga NOVI.AS on line
Novisource N.V.
|
0.90 € |
0.90 € |
0.90 € |
0.90 € |
- |
|
60.
|
Harga NSE.AS on line
New Sources Energy NV
|
0.098 € |
0.098 € |
0.098 € |
0.098 € |
-1.01 % ↓ |
|
61.
|
Harga NSI.AS on line
NSI N.V.
|
36 € |
35 € |
37.05 € |
36.05 € |
-1.503 % ↓ |
|
62.
|
Harga OCI.AS on line
OCI N.V.
|
10.80 € |
10.70 € |
11.44 € |
10.96 € |
-3.436 % ↓ |
|
63.
|
Harga ORANW.AS on line
Oranjewoud N.V.
|
5.80 € |
5.80 € |
6.05 € |
6.05 € |
-3.968 % ↓ |
|
64.
|
Harga ORDI.AS on line
Ordina N.V.
|
1.33 € |
1.30 € |
1.50 € |
1.37 € |
-4.979 % ↓ |
|
65.
|
Harga PHARM.AS on line
Pharming Group N.V.
|
0.99 € |
0.96 € |
1.01 € |
0.97 € |
+0.207 % ↑ |
|
66.
|
Harga PHIA.AS on line
Koninklijke Philips N.V.
|
37.08 € |
36.39 € |
37.66 € |
36.92 € |
-0.579 % ↓ |
|
67.
|
Harga PNL.AS on line
PostNL N.V.
|
1.09 € |
1.09 € |
1.15 € |
1.15 € |
-5.407 % ↓ |
|
68.
|
Harga PORF.AS on line
B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653"
|
8.65 € |
8.65 € |
8.65 € |
8.65 € |
+0.581 % ↑ |
|
69.
|
Harga PREVA.AS on line
Value8 NV
|
25 € |
25 € |
25 € |
25 € |
- |
|
70.
|
Harga RAND.AS on line
Randstad NV
|
31.37 € |
31.11 € |
32.42 € |
32.17 € |
-3.277 % ↓ |
|
71.
|
Harga RDSB.AS on line
Royal Dutch Shell plc
|
14.41 € |
14.41 € |
15.43 € |
15.31 € |
-7.132 % ↓ |
|
72.
|
Harga REN.AS on line
RELX NV
|
19.61 € |
19.10 € |
19.70 € |
19.59 € |
-0.86 % ↓ |
|
73.
|
Harga ROOD.AS on line
RoodMicrotec N.V.
|
0.19 € |
0.19 € |
0.20 € |
0.18 € |
+0.549 % ↑ |
|
74.
|
Harga SBMO.AS on line
SBM Offshore N.V.
|
12 € |
11.85 € |
12.24 € |
12.04 € |
-1.271 % ↓ |
|
75.
|
Harga SLIGR.AS on line
Sligro Food Group N.V.
|
13.80 € |
13.54 € |
14.28 € |
13.56 € |
-1.453 % ↓ |
|
76.
|
Harga SNOW.AS on line
SnowWorld N.V.
|
13.50 € |
11.50 € |
13.50 € |
11.50 € |
-4.167 % ↓ |
|
77.
|
Harga STRN.AS on line
Stern Groep N.V.
|
8.08 € |
7.90 € |
8.26 € |
8 € |
- |
|
78.
|
Harga TBIRD.AS on line
Thunderbird Resorts, Inc.
|
0.066 $ |
0.06 $ |
0.066 $ |
0.06 $ |
- |
|
79.
|
Harga TFG.AS on line
Tetragon Financial Group Limited
|
7.36 $ |
7.18 $ |
7.48 $ |
7.38 $ |
-1.862 % ↓ |
|
80.
|
Harga TIE.AS on line
TIE Kinetix N.V.
|
6.55 € |
6.55 € |
7.20 € |
7.20 € |
-0.69 % ↓ |
|
81.
|
Harga TOM2.AS on line
TomTom N.V.
|
6.93 € |
6.93 € |
7.37 € |
7.12 € |
-2.292 % ↓ |
|
82.
|
Harga TWEKA.AS on line
TKH Group N.V.
|
24.64 € |
24.62 € |
26.12 € |
25.38 € |
-3.645 % ↓ |
|
83.
|
Harga UNA.AS on line
Unilever N.V.
|
44.67 € |
43.63 € |
44.93 € |
44.81 € |
-2.3 % ↓ |
|
84.
|
Harga VPK.AS on line
Koninklijke Vopak N.V.
|
47.22 € |
46.08 € |
47.91 € |
47.42 € |
-1.373 % ↓ |
|
85.
|
Harga VTA.AS on line
Volta Finance Limited
|
3.80 € |
3.70 € |
3.85 € |
3.71 € |
-0.269 % ↓ |
|
86.
|
Harga WKL.AS on line
Wolters Kluwer N.V.
|
63.10 € |
62.72 € |
64.54 € |
64.18 € |
-2.758 % ↓ |
|
87.
|
Harga YATRA.AS on line
Yatra Capital Limited
|
3.90 € |
3.90 € |
3.90 € |
4 € |
+5.263 % ↑ |
