|
1.
|
Harga AALB.AS on line
Aalberts Industries N.V.
|
35.40 € |
35.27 € |
36.19 € |
35.96 € |
-0.581 % ↓ |
|
2.
|
Harga ABN.AS on line
ABN AMRO Group N.V.
|
10.27 € |
10.01 € |
10.36 € |
10.06 € |
+1.566 % ↑ |
|
3.
|
Harga ACCEL.AS on line
Accell Group N.V.
|
57.40 € |
57.20 € |
57.65 € |
57.70 € |
-0.173 % ↓ |
|
4.
|
Harga ACOMO.AS on line
Amsterdam Commodities N.V.
|
22.05 € |
22.05 € |
22.45 € |
22.50 € |
-2.174 % ↓ |
|
5.
|
Harga AGN.AS on line
Aegon N.V.
|
3.92 € |
3.87 € |
3.97 € |
3.89 € |
-0.18 % ↓ |
|
6.
|
Harga AJAX.AS on line
AFC Ajax NV
|
12.20 € |
12.20 € |
12.55 € |
12.50 € |
-0.794 % ↓ |
|
7.
|
Harga AKZA.AS on line
Akzo Nobel N.V.
|
62.12 € |
61.20 € |
62.90 € |
61.20 € |
+0.295 % ↑ |
|
8.
|
Harga AMG.AS on line
AMG Advanced Metallurgical Group N.V.
|
22.54 € |
21.74 € |
22.80 € |
21.84 € |
+1.581 % ↑ |
|
9.
|
Harga APAM.AS on line
Aperam S.A.
|
25.80 € |
25.38 € |
26.20 € |
25.54 € |
- |
|
10.
|
Harga ARCAD.AS on line
Arcadis NV
|
31.98 € |
31.64 € |
32.24 € |
32 € |
-1.356 % ↓ |
|
11.
|
Harga ASM.AS on line
ASM International NV
|
202.25 € |
201.15 € |
208.30 € |
207.85 € |
-4.199 % ↓ |
|
12.
|
Harga ASML.AS on line
ASML Holding N.V.
|
415 € |
414.50 € |
429.35 € |
421.50 € |
-2.88 % ↓ |
|
13.
|
Harga AXS.AS on line
Accsys Technologies PLC
|
1.26 € |
1.25 € |
1.27 € |
1.25 € |
+0.806 % ↑ |
|
14.
|
Harga BAMNB.AS on line
Koninklijke BAM Groep nv
|
2.21 € |
2.17 € |
2.22 € |
2.19 € |
+0.183 % ↑ |
|
15.
|
Harga BBED.AS on line
Beter Bed Holding N.V.
|
4.20 € |
4 € |
4.20 € |
4.06 € |
-1.456 % ↓ |
|
16.
|
Harga BESI.AS on line
BE Semiconductor Industries N.V.
|
42.45 € |
42.05 € |
43.83 € |
43.60 € |
-4.845 % ↓ |
|
17.
|
Harga BEVER.AS on line
Bever Holding NV
|
3.60 € |
3.60 € |
3.60 € |
3.60 € |
- |
|
18.
|
Harga BOKA.AS on line
Royal Boskalis Westminster N.V.
|
32.02 € |
32.02 € |
32.04 € |
32.04 € |
-0.125 % ↓ |
|
19.
|
Harga BOLS.AS on line
Lucas Bols N.V.
|
10.20 € |
10.20 € |
10.20 € |
10.20 € |
+0.493 % ↑ |
|
20.
|
Harga BRILL.AS on line
Koninklijke Brill NV
|
24 € |
23.80 € |
24 € |
24 € |
- |
|
21.
|
Harga BRNL.AS on line
Brunel International N.V.
|
9.98 € |
9.98 € |
10.22 € |
10.22 € |
-1.919 % ↓ |
|
22.
|
Harga CLB.AS on line
Core Laboratories N.V.
|
18.35 € |
17.50 € |
18.35 € |
17.20 € |
+4.878 % ↑ |
|
23.
|
Harga CRBN.AS on line
Corbion N.V.
|
28.52 € |
28.20 € |
28.78 € |
28.60 € |
-0.487 % ↓ |
|
24.
|
Harga CTAC.AS on line
Ctac N.V.
|
3.64 € |
3.64 € |
3.68 € |
3.68 € |
-1.075 % ↓ |
|
25.
|
Harga DSM.AS on line
Koninklijke DSM N.V.
|
141.25 € |
139.45 € |
145.15 € |
141.90 € |
-1.253 % ↓ |
|
26.
|
Harga ECMPA.AS on line
Eurocommercial Properties N.V.
|
20 € |
19.65 € |
20.06 € |
20.02 € |
-1.233 % ↓ |
|
27.
|
Harga ECT.AS on line
Eurocastle Investment Limited
|
8 € |
8 € |
8 € |
8 € |
- |
|
28.
|
Harga ESP.AS on line
Esperite N.V.
|
0.02 € |
0.019 € |
0.0206 € |
0.02 € |
+8.791 % ↑ |
|
29.
|
Harga FLOW.AS on line
Flow Traders N.V.
|
24.36 € |
24.16 € |
24.56 € |
24.30 € |
+0.33 % ↑ |
|
30.
|
Harga FUR.AS on line
Fugro N.V.
|
11 € |
10.76 € |
11.13 € |
10.84 € |
+1.784 % ↑ |
|
31.
|
Harga GLPG.AS on line
Galapagos NV
|
55.70 € |
55.06 € |
57.08 € |
56.20 € |
-2.261 % ↓ |
|
32.
|
Harga HAL.AS on line
HAL Trust
|
121.40 € |
121.20 € |
123 € |
121.40 € |
-0.164 % ↓ |
|
33.
|
Harga HDG.AS on line
Hunter Douglas N.V.
|
175 € |
174.80 € |
175 € |
175 € |
- |
|
34.
|
Harga HEIA.AS on line
Heineken N.V.
|
87.88 € |
87.70 € |
91.38 € |
90.94 € |
-3.889 % ↓ |
|
35.
|
Harga HEIO.AS on line
Heineken Holding N.V.
|
69.40 € |
69.40 € |
72.15 € |
71.85 € |
-3.751 % ↓ |
|
36.
|
Harga HOLCO.AS on line
Holland Colours NV
|
158 € |
157.50 € |
158 € |
157.50 € |
-2.174 % ↓ |
|
37.
|
Harga HYDRA.AS on line
Hydratec Industries NV
|
87 € |
87 € |
87 € |
87 € |
+0.578 % ↑ |
|
38.
|
Harga IEX.AS on line
IEX Group N.V.
|
1.51 € |
1.51 € |
1.51 € |
1.51 € |
-1.948 % ↓ |
|
39.
|
Harga IMCD.AS on line
IMCD N.V.
|
132.50 € |
131.10 € |
135 € |
132.25 € |
-0.75 % ↓ |
|
40.
|
Harga INGA.AS on line
ING Groep N.V.
|
9.25 € |
8.99 € |
9.31 € |
9.07 € |
+0.924 % ↑ |
|
41.
|
Harga INTER.AS on line
Intertrust N.V.
|
18.90 € |
18.84 € |
18.98 € |
18.84 € |
+0.319 % ↑ |
|
42.
|
Harga KENDR.AS on line
Kendrion N.V.
|
14.60 € |
14.54 € |
14.60 € |
14.54 € |
- |
|
43.
|
Harga KPN.AS on line
Koninklijke KPN N.V.
|
3.46 € |
3.36 € |
3.46 € |
3.37 € |
+0.778 % ↑ |
|
44.
|
Harga LVIDE.AS on line
Lavide Holding N.V.
|
0.49 € |
0.48 € |
0.50 € |
0.48 € |
- |
|
45.
|
Harga MT.AS on line
ArcelorMittal
|
20.92 € |
20.56 € |
21.45 € |
20.65 € |
+1.176 % ↑ |
|
46.
|
Harga NEDAP.AS on line
N.V. Nederlandsche Apparatenfabriek Nedap
|
57.20 € |
57.10 € |
57.30 € |
56.80 € |
+0.709 % ↑ |
|
47.
|
Harga NEDSE.AS on line
MKB Nedsense NV
|
0.14 € |
0.13 € |
0.14 € |
0.14 € |
-8.442 % ↓ |
|
48.
|
Harga NEWAY.AS on line
Neways Electronics International N.V.
|
12.60 € |
12.60 € |
12.60 € |
12.70 € |
- |
|
49.
|
Harga NN.AS on line
NN Group N.V.
|
42.20 € |
42.20 € |
42.99 € |
42.34 € |
-0.634 % ↓ |
|
50.
|
Harga NSE.AS on line
New Sources Energy NV
|
0.049 € |
0.049 € |
0.049 € |
0.049 € |
+2.083 % ↑ |
|
51.
|
Harga NSI.AS on line
NSI N.V.
|
32.50 € |
32.50 € |
33 € |
32.80 € |
-0.152 % ↓ |
|
52.
|
Harga OCI.AS on line
OCI N.V.
|
27.72 € |
27.02 € |
28.64 € |
28.18 € |
-1.469 % ↓ |
|
53.
|
Harga ORDI.AS on line
Ordina N.V.
|
4.47 € |
4.36 € |
4.57 € |
4.53 € |
-1.307 % ↓ |
|
54.
|
Harga PHARM.AS on line
Pharming Group N.V.
|
0.76 € |
0.75 € |
0.77 € |
0.76 € |
-0.458 % ↓ |
|
55.
|
Harga PHIA.AS on line
Koninklijke Philips N.V.
|
20.44 € |
20.39 € |
20.83 € |
20.76 € |
-3.218 % ↓ |
|
56.
|
Harga PNL.AS on line
PostNL N.V.
|
2.76 € |
2.57 € |
2.79 € |
2.57 € |
+7.17 % ↑ |
|
57.
|
Harga PORF.AS on line
B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653"
|
12.80 € |
12.80 € |
12.80 € |
12.80 € |
-12.329 % ↓ |
|
58.
|
Harga RAND.AS on line
Randstad NV
|
46.06 € |
45.95 € |
46.65 € |
46.57 € |
-2.287 % ↓ |
|
59.
|
Harga REN.AS on line
RELX NV
|
25.84 € |
25.80 € |
26.65 € |
26.50 € |
-3.846 % ↓ |
|
60.
|
Harga ROOD.AS on line
RoodMicrotec N.V.
|
0.20 € |
0.19 € |
0.20 € |
0.19 € |
-0.775 % ↓ |
|
61.
|
Harga SBMO.AS on line
SBM Offshore N.V.
|
12.41 € |
12.07 € |
12.53 € |
12.07 € |
+2.116 % ↑ |
|
62.
|
Harga SLIGR.AS on line
Sligro Food Group N.V.
|
18 € |
18 € |
18.50 € |
18.42 € |
-1.708 % ↓ |
|
63.
|
Harga SNOW.AS on line
SnowWorld N.V.
|
11 € |
11 € |
11 € |
10 € |
- |
|
64.
|
Harga TBIRD.AS on line
Thunderbird Resorts, Inc.
|
0.06 $ |
0.06 $ |
0.06 $ |
0.06 $ |
- |
|
65.
|
Harga TFG.AS on line
Tetragon Financial Group Limited
|
10.20 $ |
10.15 $ |
10.30 $ |
10.15 $ |
- |
|
66.
|
Harga TIE.AS on line
TIE Kinetix N.V.
|
17 € |
17 € |
17 € |
17 € |
-2.299 % ↓ |
|
67.
|
Harga TOM2.AS on line
TomTom N.V.
|
6.84 € |
6.83 € |
7.10 € |
7 € |
-3.181 % ↓ |
|
68.
|
Harga TWEKA.AS on line
TKH Group N.V.
|
35.82 € |
35.42 € |
36.08 € |
36.06 € |
-1.851 % ↓ |
|
69.
|
Harga UNA.AS on line
Unilever N.V.
|
44.32 € |
44.31 € |
45.52 € |
45.27 € |
-2.257 % ↓ |
|
70.
|
Harga VALUE.AS on line
Value8 NV
|
6.38 € |
6.16 € |
6.38 € |
6.20 € |
-0.641 % ↓ |
|
71.
|
Harga VPK.AS on line
Koninklijke Vopak N.V.
|
23.86 € |
23.35 € |
24 € |
23.39 € |
+2.588 % ↑ |
|
72.
|
Harga VTA.AS on line
Volta Finance Limited
|
5.44 € |
5.36 € |
5.44 € |
5.38 € |
+1.128 % ↑ |
|
73.
|
Harga WKL.AS on line
Wolters Kluwer N.V.
|
93.84 € |
93.78 € |
96.16 € |
95.88 € |
-2.502 % ↓ |
