Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Sejarah harga saham di bursa Bursa Efek Selandia Baru (NZE)

Sejarah nilai saham perusahaan di Bursa Efek Selandia Baru.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Sejarah harga saham Rakon Limited
RAK.NZ
1.79 $ +17.76 % ↑ +64.22 % ↑ +276.84 % ↑ +517.24 % ↑
2. Sejarah harga saham Wellington Drive Technologies Limited
WDT.NZ
0.18 $ -0.00559 % ↓ +42.40 % ↑ +161.77 % ↑ -0.0632 % ↓
3. Sejarah harga saham GeoOp Limited
GEO.NZ
0.16 $ -0.0296 % ↓ +27.13 % ↑ +137.68 % ↑ +5.81 % ↑
4. Sejarah harga saham Scott Technology Limited
SCT.NZ
3.58 $ +12.93 % ↑ +19.73 % ↑ +103.41 % ↑ +23.02 % ↑
5. Sejarah harga saham Skellerup Holdings Limited
SKL.NZ
6.10 $ -0.0469 % ↓ +11.11 % ↑ +92.43 % ↑ +197.56 % ↑
6. Sejarah harga saham Steel & Tube Holdings Limited
STU.NZ
1.38 $ +6.98 % ↑ +25.45 % ↑ +89.04 % ↑ +15.97 % ↑
7. Sejarah harga saham Enprise Group Limited
ENS.NZ
1.63 $ -0.13 % ↓ -0.35 % ↓ +83.15 % ↑ +79.12 % ↑
8. Sejarah harga saham NZ Windfarms Limited
NWF.NZ
0.22 $ -0.0638 % ↓ -0.20 % ↓ +59.42 % ↑ +42.86 % ↑
9. Sejarah harga saham The Warehouse Group Limited
WHS.NZ
3.99 $ +0.25 % ↑ +5 % ↑ +56.47 % ↑ +94.63 % ↑
10. Sejarah harga saham The New Zealand Refining Company Limited
NZR.NZ
0.86 $ -0.0115 % ↓ -0.12 % ↓ +48.28 % ↑ -0.62 % ↓
11. Sejarah harga saham Geneva Finance Limited
GFL.NZ
0.71 $ -0.0139 % ↓ -0.0274 % ↓ +43.43 % ↑ +22.41 % ↑
12. Sejarah harga saham Mainfreight Limited
MFT.NZ
88.53 $ -0.013 % ↓ -0.0725 % ↓ +42.79 % ↑ +191.22 % ↑
13. Sejarah harga saham EBOS Group Limited
EBO.NZ
35.36 $ -0.0221 % ↓ +0.60 % ↑ +41.44 % ↑ +69.02 % ↑
14. Sejarah harga saham Infratil Limited
IFT.NZ
7.95 $ -0.0112 % ↓ +5.72 % ↑ +37.07 % ↑ +120.83 % ↑
15. Sejarah harga saham Chatham Rock Phosphate Limited
CRP.NZ
0.12 $ -0.0963 % ↓ -0.0543 % ↓ +35.56 % ↑ -0.36 % ↓
16. Sejarah harga saham Seeka Limited
SEK.NZ
5.25 $ -0.0019 % ↓ -0.0169 % ↓ +31.25 % ↑ +16.67 % ↑
17. Sejarah harga saham Smartshares US Large Growth
USG.NZ
8.92 $ +1.98 % ↑ +6.05 % ↑ +31.07 % ↑ +87.63 % ↑
18. Sejarah harga saham Freightways Limited
FRE.NZ
12.60 $ -0.0141 % ↓ -0.0164 % ↓ +30.03 % ↑ +81.30 % ↑
19. Sejarah harga saham Vista Group International Limited
VGL.NZ
2.30 $ -0.098 % ↓ -0.0535 % ↓ +29.94 % ↑ -0.34 % ↓
20. Sejarah harga saham The Colonial Motor Company Limited
CMO.NZ
10.96 $ -0.000912 % ↓ +5.89 % ↑ +26.56 % ↑ +33.82 % ↑
21. Sejarah harga saham Smartshares US Mid Cap
USM.NZ
7.23 $ +0.92 % ↑ +3.14 % ↑ +25.66 % ↑ +65.76 % ↑
22. Sejarah harga saham Foreign & Colonial Investment Trust PLC
FCT.NZ
17.76 $ +4.59 % ↑ +1.78 % ↑ +24.54 % ↑ +40.95 % ↑
23. Sejarah harga saham Restaurant Brands New Zealand Limited
RBD.NZ
14.92 $ -0.0312 % ↓ -0.038 % ↓ +23.31 % ↑ +80.63 % ↑
24. Sejarah harga saham Smartshares US Large Value
USV.NZ
4.14 $ +0.90 % ↑ +2.58 % ↑ +22.72 % ↑ +33.75 % ↑
25. Sejarah harga saham South Port New Zealand Limited
SPN.NZ
8.90 $ -0.00447 % ↓ -0.0241 % ↓ +20.11 % ↑ +27.51 % ↑
26. Sejarah harga saham Infratil Limited 6.85% SNR BDS 15/06/2022 NZD1000
IFT190.NZ
3.30 $ +12.82 % ↑ +39.24 % ↑ +20 % ↑ -0.29 % ↓
27. Sejarah harga saham Smartshares US Small Cap
USS.NZ
6.31 $ -0.0423 % ↓ -0.00269 % ↓ +19.55 % ↑ +46.59 % ↑
28. Sejarah harga saham Fletcher Building Limited
FBU.NZ
6.95 $ -0.0293 % ↓ -0.0544 % ↓ +19.01 % ↑ +47.25 % ↑
29. Sejarah harga saham Arvida Group Limited
ARV.NZ
1.96 $ -0.0439 % ↓ -0.0622 % ↓ +18.07 % ↑ +51.94 % ↑
30. Sejarah harga saham CDL Investments New Zealand Limited
CDI.NZ
1.10 $ -0.0395 % ↓ -0.056 % ↓ +17.74 % ↑ +33.54 % ↑
31. Sejarah harga saham Summerset Group Holdings Limited
SUM.NZ
12.90 $ -0.0786 % ↓ -0.17 % ↓ +17.49 % ↑ +107.40 % ↑
32. Sejarah harga saham Smartshares Europe
EUF.NZ
1.96 $ -0.0185 % ↓ -0.0259 % ↓ +16.48 % ↑ +33.83 % ↑
33. Sejarah harga saham Australia and New Zealand Banking Group Limited
ANZ.NZ
28.52 $ -0.0522 % ↓ -0.0166 % ↓ +15.79 % ↑ +5.79 % ↑
34. Sejarah harga saham Marlin Global Limited
MLN.NZ
1.50 $ -0.00662 % ↓ -0.0566 % ↓ +15.38 % ↑ +76.47 % ↑
35. Sejarah harga saham Kathmandu Holdings Limited
KMD.NZ
1.46 $ -0.0932 % ↓ +5.80 % ↑ +14.96 % ↑ -0.45 % ↓
36. Sejarah harga saham Gentrack Group Limited
GTK.NZ
1.74 $ -0.0842 % ↓ -0.10 % ↓ +14.47 % ↑ -0.67 % ↓
37. Sejarah harga saham Smartshares Aus Mid Cap
MZY.NZ
9.30 $ -0.0179 % ↓ -0.0187 % ↓ +14.16 % ↑ +49.70 % ↑
38. Sejarah harga saham Serko Limited
SKO.NZ
6.33 $ -0.20 % ↓ -0.24 % ↓ +14.05 % ↑ +114.58 % ↑
39. Sejarah harga saham Australian Foundation Investment Company Limited
AFI.NZ
8.64 $ -0.00461 % ↓ -0.0346 % ↓ +13.39 % ↑ +38.24 % ↑
40. Sejarah harga saham Green Cross Health Limited
GXH.NZ
1.19 $ -0.07031 % ↓ +3.48 % ↑ +13.33 % ↑ -0.00833 % ↓
41. Sejarah harga saham Marsden Maritime Holdings Limited
MMH.NZ
6.45 $ +0.78 % ↑ +0.16 % ↑ +12.96 % ↑ +22.86 % ↑
42. Sejarah harga saham Scales Corporation Limited
SCL.NZ
5.38 $ -0.0037 % ↓ +4.67 % ↑ +10.47 % ↑ +22.55 % ↑
43. Sejarah harga saham Smartshares Aus Top 20
OZY.NZ
4.17 $ -0.044 % ↓ -0.0519 % ↓ +9.34 % ↑ +25.06 % ↑
44. Sejarah harga saham Smartshares Aus Property
ASP.NZ
1.58 $ -0.0365 % ↓ -0.0435 % ↓ +8.21 % ↑ +15.47 % ↑
45. Sejarah harga saham Hallenstein Glasson Holdings Limited
HLG.NZ
7.38 $ +6.49 % ↑ +3.22 % ↑ +7.74 % ↑ +52.16 % ↑
46. Sejarah harga saham Tourism Holdings Limited
THL.NZ
2.83 $ +1.07 % ↑ +16.94 % ↑ +7.60 % ↑ -0.43 % ↓
47. Sejarah harga saham Z Energy Limited
ZEL.NZ
3.48 $ -0.03064 % ↓ -0.0197 % ↓ +6.75 % ↑ -0.39 % ↓
48. Sejarah harga saham T&G Global Limited
TGG.NZ
3.03 $ +2.71 % ↑ +1.68 % ↑ +6.69 % ↑ -0.00656 % ↓
49. Sejarah harga saham Goodman Property Trust
GMT.NZ
2.52 $ +4.56 % ↑ -0.0233 % ↓ +5.88 % ↑ +62.06 % ↑
50. Sejarah harga saham Smartpay Holdings Limited
SPY.NZ
0.76 $ -0.0732 % ↓ -0.0194 % ↓ +4.83 % ↑ +280 % ↑
51. Sejarah harga saham Comvita Limited
CVT.NZ
3.40 $ -0.0786 % ↓ -0.0786 % ↓ +4.29 % ↑ -0.40 % ↓
52. Sejarah harga saham EROAD Limited
ERD.NZ
4.90 $ -0.0392 % ↓ -0.22 % ↓ +3.16 % ↑ +78.18 % ↑
53. Sejarah harga saham Smartshares Aus Dividend
ASD.NZ
1.61 $ -0.01044 % ↓ -0.0473 % ↓ +2.68 % ↑ +11.18 % ↑
54. Sejarah harga saham Auckland International Airport Limited
AIA.NZ
7.90 $ -0.0265 % ↓ +8.90 % ↑ +2.27 % ↑ +8.90 % ↑
55. Sejarah harga saham Infratil Limited 5.25% BDS 15/09/2023 NZD1000
IFT210.NZ
3.15 $ +5 % ↑ +8.81 % ↑ +1.61 % ↑ -0.37 % ↓
56. Sejarah harga saham Westpac Banking Corporation
WBC.NZ
21.76 $ -0.0853 % ↓ -0.20 % ↓ +1.30 % ↑ -0.20 % ↓
57. Sejarah harga saham Smartshares NZ Top 50
FNZ.NZ
3.37 $ -0.048 % ↓ -0.0644 % ↓ +0.75 % ↑ +34.80 % ↑
58. Sejarah harga saham Tower Limited
TWR.NZ
0.69 $ +7.81 % ↑ +0.73 % ↑ +0.73 % ↑ -0.0738 % ↓
59. Sejarah harga saham Contact Energy Limited
CEN.NZ
7.90 $ -0.00378 % ↓ -0.0271 % ↓ +0.38 % ↑ +38.11 % ↑
60. Sejarah harga saham Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
32.28 $ -0.00555 % ↓ -0.035 % ↓ -0.000619 % ↓ +160.74 % ↑
61. Sejarah harga saham Smartshares NZ Cash
NZC.NZ
2.95 $ +0.068 % ↑ +0.068 % ↑ -0.000677 % ↓ -0.008065 % ↓
62. Sejarah harga saham Barramundi Limited
BRM.NZ
0.95 $ -0.0404 % ↓ -0.13 % ↓ -0.01042 % ↓ +61.02 % ↑
63. Sejarah harga saham Trustpower Limited
TPW.NZ
7.33 $ +0.14 % ↑ -0.0722 % ↓ -0.0174 % ↓ +18.80 % ↑
64. Sejarah harga saham Sanford Limited
SAN.NZ
5 $ +1.42 % ↑ -0.0234 % ↓ -0.0177 % ↓ -0.25 % ↓
65. Sejarah harga saham Vital Healthcare Property Trust
VHP.NZ
2.95 $ -0.00169 % ↓ -0.0739 % ↓ -0.0183 % ↓ +38.92 % ↑
66. Sejarah harga saham Property For Industry Limited
PFI.NZ
2.83 $ -0.02076 % ↓ -0.0675 % ↓ -0.02076 % ↓ +62.64 % ↑
67. Sejarah harga saham Spark New Zealand Limited
SPK.NZ
4.46 $ -0.0198 % ↓ -0.0766 % ↓ -0.023 % ↓ +6.19 % ↑
68. Sejarah harga saham Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
2.30 $ -0.0254 % ↓ -0.0535 % ↓ -0.0254 % ↓ -0.24 % ↓
69. Sejarah harga saham AFT Pharmaceuticals Limited
AFT.NZ
4.52 $ -0.068 % ↓ +7.36 % ↑ -0.028 % ↓ +105.46 % ↑
70. Sejarah harga saham Smartshares NZ Property
NPF.NZ
1.45 $ -0.0288 % ↓ -0.0764 % ↓ -0.0365 % ↓ +22.34 % ↑
71. Sejarah harga saham Argosy Property Limited
ARG.NZ
1.47 $ -0.0392 % ↓ -0.13 % ↓ -0.0423 % ↓ +26.72 % ↑
72. Sejarah harga saham TruScreen Limited
TRU.NZ
0.079 $ -0.0247 % ↓ +25.40 % ↑ -0.0482 % ↓ -0.58 % ↓
73. Sejarah harga saham Kiwi Property Group Limited
KPG.NZ
1.15 $ -0.00433 % ↓ -0.0171 % ↓ -0.0535 % ↓ -0.16 % ↓
74. Sejarah harga saham NZX Limited
NZX.NZ
1.76 $ -0.00565 % ↓ -0.0486 % ↓ -0.0538 % ↓ +70.87 % ↑
75. Sejarah harga saham Vector Limited
VCT.NZ
4.03 $ -0.00739 % ↓ -0.0584 % ↓ -0.0562 % ↓ +24 % ↑
76. Sejarah harga saham SKYCITY Entertainment Group Limited
SKC.NZ
3.02 $ -0.0473 % ↓ -0.10 % ↓ -0.0563 % ↓ -0.16 % ↓
77. Sejarah harga saham Metro Performance Glass Limited
MPG.NZ
0.37 $ -0.0976 % ↓ -0.18 % ↓ -0.075 % ↓ -0.30 % ↓
78. Sejarah harga saham Port of Tauranga Limited
POT.NZ
6.78 $ +0.44 % ↑ -0.0813 % ↓ -0.0776 % ↓ +34.26 % ↑
79. Sejarah harga saham Precinct Properties New Zealand Limited
PCT.NZ
1.56 $ -0.0281 % ↓ -0.09064 % ↓ -0.11 % ↓ +7.61 % ↑
80. Sejarah harga saham Delegat Group Limited
DGL.NZ
13.95 $ -0.0379 % ↓ +1.09 % ↑ -0.11 % ↓ +40.63 % ↑
81. Sejarah harga saham Genesis Energy Limited
GNE.NZ
2.95 $ -0.0867 % ↓ -0.14 % ↓ -0.13 % ↓ +17.06 % ↑
82. Sejarah harga saham Chorus Limited
CNU.NZ
6.83 $ +5.73 % ↑ -0.0339 % ↓ -0.14 % ↓ +43.19 % ↑
83. Sejarah harga saham Solution Dynamics Limited
SDL.NZ
2.82 $ -0.0276 % ↓ -0.0693 % ↓ -0.15 % ↓ +65.88 % ↑
84. Sejarah harga saham Ryman Healthcare Limited
RYM.NZ
12.20 $ -0.15 % ↓ -0.23 % ↓ -0.18 % ↓ +7.02 % ↑
85. Sejarah harga saham Fonterra Shareholders Fund
FSF.NZ
3.56 $ -0.0941 % ↓ -0.0481 % ↓ -0.19 % ↓ -0.24 % ↓
86. Sejarah harga saham Air New Zealand Limited
AIR.NZ
1.53 $ -0.0755 % ↓ -0.0224 % ↓ -0.19 % ↓ -0.50 % ↓
87. Sejarah harga saham ikeGPS Group Limited
IKE.NZ
0.91 $ -0.13 % ↓ -0.13 % ↓ -0.22 % ↓ +37.88 % ↑
88. Sejarah harga saham Fonterra Co-operative Group Limited
FCG.NZ
3.14 $ -0.0188 % ↓ +0.64 % ↑ -0.28 % ↓ -0.33 % ↓
89. Sejarah harga saham Meridian Energy Limited
MEL.NZ
4.59 $ -0.0575 % ↓ -0.12 % ↓ -0.29 % ↓ +40.80 % ↑
90. Sejarah harga saham New Zealand Oil & Gas Limited
NZO.NZ
0.46 $ -0.14 % ↓ +9.64 % ↑ -0.34 % ↓ -0.14 % ↓
91. Sejarah harga saham BLIS Technologies Limited
BLT.NZ
0.05 $ -0.15 % ↓ -0.25 % ↓ -0.36 % ↓ +194.12 % ↑
92. Sejarah harga saham Synlait Milk Limited
SML.NZ
3.39 $ -0.0259 % ↓ +1.19 % ↑ -0.37 % ↓ -0.64 % ↓
93. Sejarah harga saham AMP Limited
AMP.NZ
0.97 $ -0.21 % ↓ -0.16 % ↓ -0.46 % ↓ -0.60 % ↓
94. Sejarah harga saham New Talisman Gold Mines Limited
NTL.NZ
0.003 $ +50 % ↑ -0.25 % ↓ -0.50 % ↓ -0.79 % ↓
95. Sejarah harga saham The a2 Milk Company Limited
ATM.NZ
5.66 $ -0.15 % ↓ -0.0535 % ↓ -0.60 % ↓ -0.49 % ↓
96. Sejarah harga saham Templeton Emerging Markets Investment Trust
TEM.NZ
3.54 $ +2.02 % ↑ -0.0275 % ↓ -0.80 % ↓ -0.73 % ↓
97. Sejarah harga saham Bankers Investment Trust Plc
BIT.NZ
2.33 $ +4.48 % ↑ -0.00851 % ↓ -0.89 % ↓ -0.85 % ↓
Pemuatan...
Pemuatan...