Kutipan saham di Bursa Efek Selandia Baru (NZE)

Pencarian:

TOP 200

Menyaring:

Mata uang:

#	Ticker pertukaran saham	Harga hari ini	Perubahan (%)	Kapitalisasi ▼	Volume (24 jam)
1.	Biaya saham Westpac Banking Corporation Westpac Banking Corporation	21.71 $	-0.32 % ↓	76.07B $	442 $
2.	Biaya saham Australia and New Zealand Banking Group Limited Australia and New Zealand Banking Group Limited	24.29 $	+0.041 % ↑	67.51B $	4 622 $
3.	Biaya saham Meridian Energy Limited Meridian Energy Limited	4.42 $	-1.12 % ↓	11.36B $	560 682 $
4.	Biaya saham Fisher & Paykel Healthcare Corporation Limited Fisher & Paykel Healthcare Corporation Limited	19.73 $	-2.62 % ↓	11.27B $	73 481 $
5.	Biaya saham Auckland International Airport Limited Auckland International Airport Limited	7.33 $	-0.34 % ↓	10.75B $	55 189 $
6.	Biaya saham Australian Foundation Investment Company Limited Australian Foundation Investment Company Limited	8.35 $	+1.46 % ↑	10.42B $	548 $
7.	Biaya saham Spark New Zealand Limited Spark New Zealand Limited	4.78 $	-0.62 % ↓	8.94B $	1.21M $
8.	Biaya saham Foreign & Colonial Investment Trust PLC Foreign & Colonial Investment Trust PLC	15.18 $	-1.30 % ↓	8.26B $	1 $
9.	Biaya saham EBOS Group Limited EBOS Group Limited	39.91 $	+0.35 % ↑	7.59B $	32 889 $
10.	Biaya saham Mainfreight Limited Mainfreight Limited	68.80 $	-1.45 % ↓	6.96B $	28 972 $
11.	Biaya saham Fonterra Co-operative Group Limited 4.42% BDS 07/03/2023 NZD5000 Fonterra Co-operative Group Limited 4.42% BDS 07/03/2023 NZD5000	4.20 $	+0.96 % ↑	6.75B $	10 000 $
12.	Biaya saham Contact Energy Limited Contact Energy Limited	7.25 $	-3.33 % ↓	5.63B $	93 708 $
13.	Biaya saham Infratil Limited Infratil Limited	7.70 $	-1.79 % ↓	5.57B $	483 651 $
14.	Biaya saham Fonterra Co-operative Group Limited Fonterra Co-operative Group Limited	2.77 $	-2.12 % ↓	5.12B $	155 329 $
15.	Biaya saham Ryman Healthcare Limited Ryman Healthcare Limited	9 $	-2.17 % ↓	4.50B $	315 333 $
16.	Biaya saham Vector Limited Vector Limited	4.33 $	+1.88 % ↑	4.33B $	187 420 $
17.	Biaya saham Port of Tauranga Limited Port of Tauranga Limited	6.28 $	-1.41 % ↓	4.31B $	104 576 $
18.	Biaya saham Fletcher Building Limited Fletcher Building Limited	5.08 $	-	4.10B $	491 734 $
19.	Biaya saham The a2 Milk Company Limited The a2 Milk Company Limited	4.71 $	-1.88 % ↓	3.53B $	92 736 $
20.	Biaya saham The City of London Investment Trust plc The City of London Investment Trust plc	7.67 $	+1.59 % ↑	3.43B $	126 $
21.	Biaya saham Chorus Limited Chorus Limited	7.25 $	-3.33 % ↓	3.26B $	216 545 $
22.	Biaya saham Infratil Limited 5.25% BDS 15/09/2023 NZD1000 Infratil Limited 5.25% BDS 15/09/2023 NZD1000	5.70 $	-	3.19B $	2 000 $
23.	Biaya saham Goodman Property Trust Goodman Property Trust	1.99 $	-0.50 % ↓	2.79B $	571 021 $
24.	Biaya saham Genesis Energy Limited Genesis Energy Limited	2.63 $	-3.66 % ↓	2.69B $	76 888 $
25.	Biaya saham Summerset Group Holdings Limited Summerset Group Holdings Limited	9.55 $	-1.55 % ↓	2.21B $	136 537 $
26.	Biaya saham Precinct Properties New Zealand Limited Precinct Properties New Zealand Limited	1.35 $	-1.82 % ↓	2.15B $	413 964 $
27.	Biaya saham SKYCITY Entertainment Group Limited SKYCITY Entertainment Group Limited	2.75 $	-0.36 % ↓	2.09B $	239 514 $
28.	Biaya saham Vital Healthcare Property Trust Vital Healthcare Property Trust	2.66 $	+0.19 % ↑	1.55B $	333 290 $
29.	Biaya saham Kiwi Property Group Limited Kiwi Property Group Limited	0.99 $	-1 % ↓	1.54B $	183 088 $
30.	Biaya saham Freightways Limited Freightways Limited	9.21 $	+0.99 % ↑	1.53B $	56 517 $
31.	Biaya saham Restaurant Brands New Zealand Limited Restaurant Brands New Zealand Limited	10.80 $	+2.27 % ↑	1.35B $	24 728 $
32.	Biaya saham Property For Industry Limited Property For Industry Limited	2.40 $	-0.62 % ↓	1.21B $	159 652 $
33.	Biaya saham The Warehouse Group Limited The Warehouse Group Limited	3.34 $	+0.30 % ↑	1.16B $	1 417 $
34.	Biaya saham Arvida Group Limited Arvida Group Limited	1.49 $	-1.97 % ↓	1.06B $	67 314 $
35.	Biaya saham Delegat Group Limited Delegat Group Limited	10.45 $	-0.38 % ↓	1.06B $	629 $
36.	Biaya saham Argosy Property Limited Argosy Property Limited	1.21 $	-1.63 % ↓	1.02B $	47 087 $
37.	Biaya saham Air New Zealand Limited Air New Zealand Limited	0.54 $	-	980.53M $	385 105 $
38.	Biaya saham Skellerup Holdings Limited Skellerup Holdings Limited	4.96 $	-2.36 % ↓	968.57M $	71 708 $
39.	Biaya saham Kathmandu Holdings Limited Kathmandu Holdings Limited	1.14 $	-1.72 % ↓	801.17M $	56 891 $
40.	Biaya saham Henderson Far East Income Limited Henderson Far East Income Limited	5.61 $	-0.53 % ↓	798.30M $	2 905 $
41.	Biaya saham Synlait Milk Limited Synlait Milk Limited	3.17 $	+1.93 % ↑	692.91M $	112 133 $
42.	Biaya saham Templeton Emerging Markets Investment Trust Templeton Emerging Markets Investment Trust	2.77 $	+0.73 % ↑	687.54M $	15 062 $
43.	Biaya saham Scales Corporation Limited Scales Corporation Limited	4.60 $	-2.13 % ↓	656.52M $	75 752 $
44.	Biaya saham Pacific Edge Limited Pacific Edge Limited	0.68 $	+3.03 % ↑	550.92M $	363 858 $
45.	Biaya saham Serko Limited Serko Limited	3.78 $	-0.79 % ↓	455.17M $	41 883 $
46.	Biaya saham SKY Network Television Limited SKY Network Television Limited	2.38 $	-1.24 % ↓	415.76M $	64 315 $
47.	Biaya saham AFT Pharmaceuticals Limited AFT Pharmaceuticals Limited	3.65 $	+2.53 % ↑	391.80M $	33 $
48.	Biaya saham Sanford Limited Sanford Limited	4.16 $	+0.97 % ↑	388.99M $	669 $
49.	Biaya saham Vista Group International Limited Vista Group International Limited	1.62 $	+3.18 % ↑	377.77M $	187 202 $
50.	Biaya saham NZX Limited NZX Limited	1.27 $	-0.78 % ↓	358.71M $	199 060 $
51.	Biaya saham Tourism Holdings Limited Tourism Holdings Limited	2.34 $	+1.30 % ↑	358.08M $	38 685 $
52.	Biaya saham PGG Wrightson Limited PGG Wrightson Limited	4.55 $	+0.89 % ↑	343.45M $	5 518 $
53.	Biaya saham Fonterra Shareholders Fund Fonterra Shareholders Fund	3.16 $	-0.32 % ↓	341.59M $	224 692 $
54.	Biaya saham T&G Global Limited T&G Global Limited	2.73 $	-1.09 % ↓	334.54M $	199 $
55.	Biaya saham Bankers Investment Trust Plc Bankers Investment Trust Plc	1.91 $	-0.52 % ↓	325.71M $	21 002 $
56.	Biaya saham Hallenstein Glasson Holdings Limited Hallenstein Glasson Holdings Limited	5.49 $	-3.35 % ↓	319.12M $	1 344 $
57.	Biaya saham Rakon Limited Rakon Limited	1.27 $	+0.79 % ↑	290.90M $	12 330 $
58.	Biaya saham The Colonial Motor Company Limited The Colonial Motor Company Limited	8.85 $	-1.67 % ↓	289.35M $	2 359 $
59.	Biaya saham Tower Limited Tower Limited	0.66 $	-2.22 % ↓	250.46M $	427 224 $
60.	Biaya saham Marsden Maritime Holdings Limited Marsden Maritime Holdings Limited	5.74 $	-	237.48M $	1 857 $
61.	Biaya saham CDL Investments New Zealand Limited CDL Investments New Zealand Limited	0.83 $	-0.60 % ↓	237.20M $	56 $
62.	Biaya saham Scott Technology Limited Scott Technology Limited	2.98 $	-1.97 % ↓	236.09M $	3 687 $
63.	Biaya saham South Port New Zealand Limited South Port New Zealand Limited	8.50 $	+1.07 % ↑	223M $	133 $
64.	Biaya saham Millennium & Copthorne Hotels New Zealand Limited Millennium & Copthorne Hotels New Zealand Limited	2.10 $	+0.48 % ↑	222.56M $	343 $
65.	Biaya saham Comvita Limited Comvita Limited	3.20 $	-1.23 % ↓	218.87M $	212 $
66.	Biaya saham Marlin Global Limited Marlin Global Limited	1.09 $	-0.91 % ↓	209.29M $	51 318 $
67.	Biaya saham Seeka Limited Seeka Limited	4.75 $	-0.63 % ↓	199.44M $	1 793 $
68.	Biaya saham Steel & Tube Holdings Limited Steel & Tube Holdings Limited	1.20 $	-	199.20M $	5 939 $
69.	Biaya saham Livestock Improvement Corporation Limited Livestock Improvement Corporation Limited	1.45 $	+3.57 % ↑	189.34M $	9 506 $
70.	Biaya saham Green Cross Health Limited Green Cross Health Limited	1.33 $	-1.48 % ↓	188.96M $	10 969 $
71.	Biaya saham EROAD Limited EROAD Limited	1.55 $	+1.97 % ↑	173.86M $	60 997 $
72.	Biaya saham Barramundi Limited Barramundi Limited	0.73 $	-	158.19M $	46 211 $
73.	Biaya saham Smartpay Holdings Limited Smartpay Holdings Limited	0.65 $	+2.36 % ↑	154.89M $	1 281 $
74.	Biaya saham Gentrack Group Limited Gentrack Group Limited	1.43 $	-3.38 % ↓	135.65M $	2 307 $
75.	Biaya saham Evolve Education Group Limited Evolve Education Group Limited	0.74 $	-2.63 % ↓	116.47M $	140 $
76.	Biaya saham ikeGPS Group Limited ikeGPS Group Limited	0.65 $	+1.56 % ↑	103.65M $	18 019 $
77.	Biaya saham Smartshares Aus Mid Cap Smartshares Aus Mid Cap	8.43 $	+0.67 % ↑	81.23M $	8 221 $
78.	Biaya saham New Zealand Oil & Gas Limited New Zealand Oil & Gas Limited	0.47 $	-1.06 % ↓	80.22M $	864 $
79.	Biaya saham Wellington Drive Technologies Limited Wellington Drive Technologies Limited	0.13 $	+2.33 % ↑	57.65M $	4 123 $
80.	Biaya saham NZ Windfarms Limited NZ Windfarms Limited	0.17 $	-3.95 % ↓	48.97M $	62 133 $
81.	Biaya saham Metro Performance Glass Limited Metro Performance Glass Limited	0.24 $	-	44.49M $	21 194 $
82.	Biaya saham BLIS Technologies Limited BLIS Technologies Limited	0.028 $	+7.69 % ↑	38.21M $	25 684 $
83.	Biaya saham Geneva Finance Limited Geneva Finance Limited	0.52 $	+1.96 % ↑	37.93M $	1 284 $
84.	Biaya saham Solution Dynamics Limited Solution Dynamics Limited	2.39 $	+0.42 % ↑	35.03M $	3 $
85.	Biaya saham Chatham Rock Phosphate Limited Chatham Rock Phosphate Limited	0.39 $	-13.48 % ↓	32.67M $	48 184 $
86.	Biaya saham Allied Farmers Limited Allied Farmers Limited	0.70 $	-	20.16M $	1 128 $
87.	Biaya saham TruScreen Limited TruScreen Limited	0.055 $	-1.79 % ↓	19.96M $	28 382 $
88.	Biaya saham Enprise Group Limited Enprise Group Limited	1.16 $	-0.85 % ↓	18.74M $	1 $
89.	Biaya saham GeoOp Limited GeoOp Limited	0.11 $	-	17.77M $	4 604 $
90.	Biaya saham New Talisman Gold Mines Limited New Talisman Gold Mines Limited	0.001 $	-	3.19M $	4 979 $

Tampilkan lebih banyak

Pemuatan...

Kamu bisa menanamkan kalkulator ini di situs atau blog

Kesalahan yang ditemukan? Ada saran? Menginformasikan kepada kami

Pesan: Kesalahan yang ditemukan? Ada saran? Menulis kepada kami. Kesalahan yang ditemukan? Ada saran? Menulis kepada kami.
Email mu:	Jika Anda membutuhkan balasan