Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Kutipan saham di Bursa Efek Selandia Baru (NZE)

Kutipan saham dari saham di Bursa Efek Selandia Baru hari ini, nilai saham perusahaan di Bursa Efek Selandia Baru.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Biaya saham Westpac Banking Corporation
Westpac Banking Corporation
21.71 $ -0.32 % ↓ 76.07B $ 442 $
2. Biaya saham Australia and New Zealand Banking Group Limited
Australia and New Zealand Banking Group Limited
24.29 $ +0.041 % ↑ 67.51B $ 4 622 $
3. Biaya saham Meridian Energy Limited
Meridian Energy Limited
4.42 $ -1.12 % ↓ 11.36B $ 560 682 $
4. Biaya saham Fisher & Paykel Healthcare Corporation Limited
Fisher & Paykel Healthcare Corporation Limited
19.73 $ -2.62 % ↓ 11.27B $ 73 481 $
5. Biaya saham Auckland International Airport Limited
Auckland International Airport Limited
7.33 $ -0.34 % ↓ 10.75B $ 55 189 $
6. Biaya saham Australian Foundation Investment Company Limited
Australian Foundation Investment Company Limited
8.35 $ +1.46 % ↑ 10.42B $ 548 $
7. Biaya saham Spark New Zealand Limited
Spark New Zealand Limited
4.78 $ -0.62 % ↓ 8.94B $ 1.21M $
8. Biaya saham Foreign & Colonial Investment Trust PLC
Foreign & Colonial Investment Trust PLC
15.18 $ -1.30 % ↓ 8.26B $ 1 $
9. Biaya saham EBOS Group Limited
EBOS Group Limited
39.91 $ +0.35 % ↑ 7.59B $ 32 889 $
10. Biaya saham Mainfreight Limited
Mainfreight Limited
68.80 $ -1.45 % ↓ 6.96B $ 28 972 $
11. Biaya saham Fonterra Co-operative Group Limited 4.42% BDS 07/03/2023 NZD5000
Fonterra Co-operative Group Limited 4.42% BDS 07/03/2023 NZD5000
4.20 $ +0.96 % ↑ 6.75B $ 10 000 $
12. Biaya saham Contact Energy Limited
Contact Energy Limited
7.25 $ -3.33 % ↓ 5.63B $ 93 708 $
13. Biaya saham Infratil Limited
Infratil Limited
7.70 $ -1.79 % ↓ 5.57B $ 483 651 $
14. Biaya saham Fonterra Co-operative Group Limited
Fonterra Co-operative Group Limited
2.77 $ -2.12 % ↓ 5.12B $ 155 329 $
15. Biaya saham Ryman Healthcare Limited
Ryman Healthcare Limited
9 $ -2.17 % ↓ 4.50B $ 315 333 $
16. Biaya saham Vector Limited
Vector Limited
4.33 $ +1.88 % ↑ 4.33B $ 187 420 $
17. Biaya saham Port of Tauranga Limited
Port of Tauranga Limited
6.28 $ -1.41 % ↓ 4.31B $ 104 576 $
18. Biaya saham Fletcher Building Limited
Fletcher Building Limited
5.08 $ - 4.10B $ 491 734 $
19. Biaya saham The a2 Milk Company Limited
The a2 Milk Company Limited
4.71 $ -1.88 % ↓ 3.53B $ 92 736 $
20. Biaya saham The City of London Investment Trust plc
The City of London Investment Trust plc
7.67 $ +1.59 % ↑ 3.43B $ 126 $
21. Biaya saham Chorus Limited
Chorus Limited
7.25 $ -3.33 % ↓ 3.26B $ 216 545 $
22. Biaya saham Infratil Limited 5.25% BDS 15/09/2023 NZD1000
Infratil Limited 5.25% BDS 15/09/2023 NZD1000
5.70 $ - 3.19B $ 2 000 $
23. Biaya saham Goodman Property Trust
Goodman Property Trust
1.99 $ -0.50 % ↓ 2.79B $ 571 021 $
24. Biaya saham Genesis Energy Limited
Genesis Energy Limited
2.63 $ -3.66 % ↓ 2.69B $ 76 888 $
25. Biaya saham Summerset Group Holdings Limited
Summerset Group Holdings Limited
9.55 $ -1.55 % ↓ 2.21B $ 136 537 $
26. Biaya saham Precinct Properties New Zealand Limited
Precinct Properties New Zealand Limited
1.35 $ -1.82 % ↓ 2.15B $ 413 964 $
27. Biaya saham SKYCITY Entertainment Group Limited
SKYCITY Entertainment Group Limited
2.75 $ -0.36 % ↓ 2.09B $ 239 514 $
28. Biaya saham Vital Healthcare Property Trust
Vital Healthcare Property Trust
2.66 $ +0.19 % ↑ 1.55B $ 333 290 $
29. Biaya saham Kiwi Property Group Limited
Kiwi Property Group Limited
0.99 $ -1 % ↓ 1.54B $ 183 088 $
30. Biaya saham Freightways Limited
Freightways Limited
9.21 $ +0.99 % ↑ 1.53B $ 56 517 $
31. Biaya saham Restaurant Brands New Zealand Limited
Restaurant Brands New Zealand Limited
10.80 $ +2.27 % ↑ 1.35B $ 24 728 $
32. Biaya saham Property For Industry Limited
Property For Industry Limited
2.40 $ -0.62 % ↓ 1.21B $ 159 652 $
33. Biaya saham The Warehouse Group Limited
The Warehouse Group Limited
3.34 $ +0.30 % ↑ 1.16B $ 1 417 $
34. Biaya saham Arvida Group Limited
Arvida Group Limited
1.49 $ -1.97 % ↓ 1.06B $ 67 314 $
35. Biaya saham Delegat Group Limited
Delegat Group Limited
10.45 $ -0.38 % ↓ 1.06B $ 629 $
36. Biaya saham Argosy Property Limited
Argosy Property Limited
1.21 $ -1.63 % ↓ 1.02B $ 47 087 $
37. Biaya saham Air New Zealand Limited
Air New Zealand Limited
0.54 $ - 980.53M $ 385 105 $
38. Biaya saham Skellerup Holdings Limited
Skellerup Holdings Limited
4.96 $ -2.36 % ↓ 968.57M $ 71 708 $
39. Biaya saham Kathmandu Holdings Limited
Kathmandu Holdings Limited
1.14 $ -1.72 % ↓ 801.17M $ 56 891 $
40. Biaya saham Henderson Far East Income Limited
Henderson Far East Income Limited
5.61 $ -0.53 % ↓ 798.30M $ 2 905 $
41. Biaya saham Synlait Milk Limited
Synlait Milk Limited
3.17 $ +1.93 % ↑ 692.91M $ 112 133 $
42. Biaya saham Templeton Emerging Markets Investment Trust
Templeton Emerging Markets Investment Trust
2.77 $ +0.73 % ↑ 687.54M $ 15 062 $
43. Biaya saham Scales Corporation Limited
Scales Corporation Limited
4.60 $ -2.13 % ↓ 656.52M $ 75 752 $
44. Biaya saham Pacific Edge Limited
Pacific Edge Limited
0.68 $ +3.03 % ↑ 550.92M $ 363 858 $
45. Biaya saham Serko Limited
Serko Limited
3.78 $ -0.79 % ↓ 455.17M $ 41 883 $
46. Biaya saham SKY Network Television Limited
SKY Network Television Limited
2.38 $ -1.24 % ↓ 415.76M $ 64 315 $
47. Biaya saham AFT Pharmaceuticals Limited
AFT Pharmaceuticals Limited
3.65 $ +2.53 % ↑ 391.80M $ 33 $
48. Biaya saham Sanford Limited
Sanford Limited
4.16 $ +0.97 % ↑ 388.99M $ 669 $
49. Biaya saham Vista Group International Limited
Vista Group International Limited
1.62 $ +3.18 % ↑ 377.77M $ 187 202 $
50. Biaya saham NZX Limited
NZX Limited
1.27 $ -0.78 % ↓ 358.71M $ 199 060 $
51. Biaya saham Tourism Holdings Limited
Tourism Holdings Limited
2.34 $ +1.30 % ↑ 358.08M $ 38 685 $
52. Biaya saham PGG Wrightson Limited
PGG Wrightson Limited
4.55 $ +0.89 % ↑ 343.45M $ 5 518 $
53. Biaya saham Fonterra Shareholders Fund
Fonterra Shareholders Fund
3.16 $ -0.32 % ↓ 341.59M $ 224 692 $
54. Biaya saham T&G Global Limited
T&G Global Limited
2.73 $ -1.09 % ↓ 334.54M $ 199 $
55. Biaya saham Bankers Investment Trust Plc
Bankers Investment Trust Plc
1.91 $ -0.52 % ↓ 325.71M $ 21 002 $
56. Biaya saham Hallenstein Glasson Holdings Limited
Hallenstein Glasson Holdings Limited
5.49 $ -3.35 % ↓ 319.12M $ 1 344 $
57. Biaya saham Rakon Limited
Rakon Limited
1.27 $ +0.79 % ↑ 290.90M $ 12 330 $
58. Biaya saham The Colonial Motor Company Limited
The Colonial Motor Company Limited
8.85 $ -1.67 % ↓ 289.35M $ 2 359 $
59. Biaya saham Tower Limited
Tower Limited
0.66 $ -2.22 % ↓ 250.46M $ 427 224 $
60. Biaya saham Marsden Maritime Holdings Limited
Marsden Maritime Holdings Limited
5.74 $ - 237.48M $ 1 857 $
61. Biaya saham CDL Investments New Zealand Limited
CDL Investments New Zealand Limited
0.83 $ -0.60 % ↓ 237.20M $ 56 $
62. Biaya saham Scott Technology Limited
Scott Technology Limited
2.98 $ -1.97 % ↓ 236.09M $ 3 687 $
63. Biaya saham South Port New Zealand Limited
South Port New Zealand Limited
8.50 $ +1.07 % ↑ 223M $ 133 $
64. Biaya saham Millennium & Copthorne Hotels New Zealand Limited
Millennium & Copthorne Hotels New Zealand Limited
2.10 $ +0.48 % ↑ 222.56M $ 343 $
65. Biaya saham Comvita Limited
Comvita Limited
3.20 $ -1.23 % ↓ 218.87M $ 212 $
66. Biaya saham Marlin Global Limited
Marlin Global Limited
1.09 $ -0.91 % ↓ 209.29M $ 51 318 $
67. Biaya saham Seeka Limited
Seeka Limited
4.75 $ -0.63 % ↓ 199.44M $ 1 793 $
68. Biaya saham Steel & Tube Holdings Limited
Steel & Tube Holdings Limited
1.20 $ - 199.20M $ 5 939 $
69. Biaya saham Livestock Improvement Corporation Limited
Livestock Improvement Corporation Limited
1.45 $ +3.57 % ↑ 189.34M $ 9 506 $
70. Biaya saham Green Cross Health Limited
Green Cross Health Limited
1.33 $ -1.48 % ↓ 188.96M $ 10 969 $
71. Biaya saham EROAD Limited
EROAD Limited
1.55 $ +1.97 % ↑ 173.86M $ 60 997 $
72. Biaya saham Barramundi Limited
Barramundi Limited
0.73 $ - 158.19M $ 46 211 $
73. Biaya saham Smartpay Holdings Limited
Smartpay Holdings Limited
0.65 $ +2.36 % ↑ 154.89M $ 1 281 $
74. Biaya saham Gentrack Group Limited
Gentrack Group Limited
1.43 $ -3.38 % ↓ 135.65M $ 2 307 $
75. Biaya saham Evolve Education Group Limited
Evolve Education Group Limited
0.74 $ -2.63 % ↓ 116.47M $ 140 $
76. Biaya saham ikeGPS Group Limited
ikeGPS Group Limited
0.65 $ +1.56 % ↑ 103.65M $ 18 019 $
77. Biaya saham Smartshares Aus Mid Cap
Smartshares Aus Mid Cap
8.43 $ +0.67 % ↑ 81.23M $ 8 221 $
78. Biaya saham New Zealand Oil & Gas Limited
New Zealand Oil & Gas Limited
0.47 $ -1.06 % ↓ 80.22M $ 864 $
79. Biaya saham Wellington Drive Technologies Limited
Wellington Drive Technologies Limited
0.13 $ +2.33 % ↑ 57.65M $ 4 123 $
80. Biaya saham NZ Windfarms Limited
NZ Windfarms Limited
0.17 $ -3.95 % ↓ 48.97M $ 62 133 $
81. Biaya saham Metro Performance Glass Limited
Metro Performance Glass Limited
0.24 $ - 44.49M $ 21 194 $
82. Biaya saham BLIS Technologies Limited
BLIS Technologies Limited
0.028 $ +7.69 % ↑ 38.21M $ 25 684 $
83. Biaya saham Geneva Finance Limited
Geneva Finance Limited
0.52 $ +1.96 % ↑ 37.93M $ 1 284 $
84. Biaya saham Solution Dynamics Limited
Solution Dynamics Limited
2.39 $ +0.42 % ↑ 35.03M $ 3 $
85. Biaya saham Chatham Rock Phosphate Limited
Chatham Rock Phosphate Limited
0.39 $ -13.48 % ↓ 32.67M $ 48 184 $
86. Biaya saham Allied Farmers Limited
Allied Farmers Limited
0.70 $ - 20.16M $ 1 128 $
87. Biaya saham TruScreen Limited
TruScreen Limited
0.055 $ -1.79 % ↓ 19.96M $ 28 382 $
88. Biaya saham Enprise Group Limited
Enprise Group Limited
1.16 $ -0.85 % ↓ 18.74M $ 1 $
89. Biaya saham GeoOp Limited
GeoOp Limited
0.11 $ - 17.77M $ 4 604 $
90. Biaya saham New Talisman Gold Mines Limited
New Talisman Gold Mines Limited
0.001 $ - 3.19M $ 4 979 $
Pemuatan...
Pemuatan...