Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Sejarah harga saham di bursa NASDAQ (NMS)

Sejarah nilai saham perusahaan di NASDAQ.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Sejarah harga saham Atlanticus Holdings Corporation
ATLC
10.03 $ -0.29 % ↓ +17.04 % ↑ +182.54 % ↑ +278.49 % ↑
2. Sejarah harga saham SeaChange International, Inc.
SEAC
3.59 $ -0.0818 % ↓ -0.14 % ↓ +167.91 % ↑ +44.76 % ↑
3. Sejarah harga saham Ballard Power Systems Inc.
BLDP
7.70 $ -0.31 % ↓ +7.84 % ↑ +155.81 % ↑ +251.60 % ↑
4. Sejarah harga saham Inovio Pharmaceuticals, Inc.
INO
8.32 $ +122.76 % ↑ +134.37 % ↑ +128.57 % ↑ +25.68 % ↑
5. Sejarah harga saham DexCom, Inc.
DXCM
262.96 $ -0.074 % ↓ +22.13 % ↑ +122.13 % ↑ +210.35 % ↑
6. Sejarah harga saham SolarEdge Technologies, Inc.
SEDG
82.37 $ -0.38 % ↓ -0.14 % ↓ +118.14 % ↑ +438.37 % ↑
7. Sejarah harga saham eHealth, Inc.
EHTH
134.61 $ +17.91 % ↑ +40.35 % ↑ +118.06 % ↑ +1 018.02 % ↑
8. Sejarah harga saham Momenta Pharmaceuticals, Inc.
MNTA
26.69 $ -0.13 % ↓ +29.50 % ↑ +89.02 % ↑ +99.93 % ↑
9. Sejarah harga saham Insulet Corporation
PODD
175.75 $ -0.11 % ↓ +2.32 % ↑ +86.89 % ↑ +314.21 % ↑
10. Sejarah harga saham Sharps Compliance Corp.
SMED
6.77 $ +15.33 % ↑ +59.29 % ↑ +81.99 % ↑ +44.35 % ↑
11. Sejarah harga saham U.S. Auto Parts Network, Inc.
PRTS
1.81 $ -0.24 % ↓ -0.12 % ↓ +79.21 % ↑ -0.44 % ↓
12. Sejarah harga saham 21Vianet Group, Inc.
VNET
13.79 $ -0.094 % ↓ +114.13 % ↑ +77.25 % ↑ +151.18 % ↑
13. Sejarah harga saham Limelight Networks, Inc.
LLNW
5.25 $ -0.04022 % ↓ +26.51 % ↑ +73.84 % ↑ +103.49 % ↑
14. Sejarah harga saham Bioanalytical Systems, Inc.
BASI
3.50 $ -0.28 % ↓ -0.27 % ↓ +71.57 % ↑ +150 % ↑
15. Sejarah harga saham Compugen Ltd.
CGEN
7.18 $ -0.23 % ↓ +17.90 % ↑ +71.36 % ↑ +66.98 % ↑
16. Sejarah harga saham Asta Funding, Inc.
ASFI
7.66 $ -0.25 % ↓ -0.26 % ↓ +63.68 % ↑ -0.10 % ↓
17. Sejarah harga saham Repligen Corporation
RGEN
92.55 $ +8.93 % ↑ -0.00495 % ↓ +57.67 % ↑ +166.33 % ↑
18. Sejarah harga saham Cypress Semiconductor Corporation
CY
23.12 $ -0.000432 % ↓ -0.0132 % ↓ +57.28 % ↑ +68.02 % ↑
19. Sejarah harga saham Synaptics Incorporated
SYNA
58.86 $ -0.17 % ↓ -0.12 % ↓ +56.09 % ↑ +18.89 % ↑
20. Sejarah harga saham AudioCodes Ltd.
AUDC
21.54 $ -0.11 % ↓ -0.15 % ↓ +55.08 % ↑ +210.82 % ↑
21. Sejarah harga saham Plug Power Inc.
PLUG
3.72 $ -0.23 % ↓ +18.10 % ↑ +53.72 % ↑ +169.57 % ↑
22. Sejarah harga saham Seattle Genetics, Inc.
SGEN
109.27 $ -0.0277 % ↓ -0.0379 % ↓ +52.14 % ↑ +73.83 % ↑
23. Sejarah harga saham Stamps.com Inc.
STMP
120.65 $ -0.19 % ↓ +40.65 % ↑ +49.50 % ↑ +1.94 % ↑
24. Sejarah harga saham Ultra Clean Holdings, Inc.
UCTT
15.25 $ -0.25 % ↓ -0.36 % ↓ +49.36 % ↑ -0.0256 % ↓
25. Sejarah harga saham Cirrus Logic, Inc.
CRUS
61.92 $ -0.15 % ↓ -0.25 % ↓ +48.77 % ↑ +2.03 % ↑
26. Sejarah harga saham Epizyme, Inc.
EPZM
17.78 $ -0.17 % ↓ -0.17 % ↓ +46.34 % ↑ +3.67 % ↑
27. Sejarah harga saham Purple Innovation, Inc.
PRPL
7.07 $ -0.53 % ↓ -0.16 % ↓ +46.07 % ↑ -0.29 % ↓
28. Sejarah harga saham LSI Industries Inc.
LYTS
3.69 $ -0.45 % ↓ -0.40 % ↓ +45.85 % ↑ -0.63 % ↓
29. Sejarah harga saham ACADIA Pharmaceuticals Inc.
ACAD
38.83 $ -0.0452 % ↓ -0.14 % ↓ +45.76 % ↑ +8.74 % ↑
30. Sejarah harga saham Quidel Corporation
QDEL
94.31 $ +21.31 % ↑ +28.23 % ↑ +45.32 % ↑ +326.55 % ↑
31. Sejarah harga saham Hailiang Education Group Inc.
HLG
55.79 $ +1.97 % ↑ -0.14 % ↓ +44.98 % ↑ +548.72 % ↑
32. Sejarah harga saham Cogent Communications Holdings, Inc.
CCOI
78.44 $ +1.71 % ↑ +19.90 % ↑ +44.86 % ↑ +82.21 % ↑
33. Sejarah harga saham Lattice Semiconductor Corporation
LSCC
16.91 $ -0.05053 % ↓ -0.15 % ↓ +44.04 % ↑ +141.92 % ↑
34. Sejarah harga saham Cytokinetics, Incorporated
CYTK
11.75 $ -0.20 % ↓ +14.36 % ↑ +42.25 % ↑ -0.0856 % ↓
35. Sejarah harga saham Citrix Systems, Inc.
CTXS
140.04 $ +28.89 % ↑ +25.87 % ↑ +40.81 % ↑ +67.93 % ↑
36. Sejarah harga saham ImmunoGen, Inc.
IMGN
3.70 $ -0.23 % ↓ -0.36 % ↓ +40.68 % ↑ -0.0439 % ↓
37. Sejarah harga saham MarketAxess Holdings Inc.
MKTX
342.78 $ +3.50 % ↑ -0.0886 % ↓ +39.05 % ↑ +82.83 % ↑
38. Sejarah harga saham Seneca Foods Corporation
SENEA
34.11 $ -0.017 % ↓ -0.17 % ↓ +38.94 % ↑ -0.0296 % ↓
39. Sejarah harga saham Randgold Resources Limited
GOLD
19.24 $ -0.0946 % ↓ +4.79 % ↑ +38.62 % ↑ -0.78 % ↓
40. Sejarah harga saham Amedisys, Inc.
AMED
166.01 $ -0.10 % ↓ +0.79 % ↑ +38.33 % ↑ +223.61 % ↑
41. Sejarah harga saham Axon Enterprise, Inc.
AAXN
74.41 $ -0.0641 % ↓ +2.07 % ↑ +38.18 % ↑ +226.50 % ↑
42. Sejarah harga saham Lam Research Corporation
LRCX
241.22 $ -0.17 % ↓ -0.18 % ↓ +37.31 % ↑ +88.82 % ↑
43. Sejarah harga saham ASML Holding N.V.
ASML
252.62 $ -0.11 % ↓ -0.15 % ↓ +37.14 % ↑ +88.82 % ↑
44. Sejarah harga saham Formula Systems (1985) Ltd.
FORTY
57.25 $ -0.22 % ↓ -0.20 % ↓ +36.31 % ↑ +45.59 % ↑
45. Sejarah harga saham BiondVax Pharmaceuticals Ltd.
BVXV
7.15 $ -0.16 % ↓ -0.12 % ↓ +34.91 % ↑ +26.91 % ↑
46. Sejarah harga saham PCTEL, Inc.
PCTI
6.72 $ -0.12 % ↓ -0.21 % ↓ +34.40 % ↑ -0.0562 % ↓
47. Sejarah harga saham SBA Communications Corporation
SBAC
261.38 $ -0.10 % ↓ +8.34 % ↑ +34.09 % ↑ +120.48 % ↑
48. Sejarah harga saham iShares 20+ Year Treasury Bond ETF
TLT
167.70 $ +11.02 % ↑ +22.26 % ↑ +32.51 % ↑ +44.15 % ↑
49. Sejarah harga saham Equinix, Inc. (REIT)
EQIX
594.27 $ -0.0597 % ↓ +2.55 % ↑ +32.07 % ↑ +48.43 % ↑
50. Sejarah harga saham ManTech International Corporation
MANT
70.81 $ -0.13 % ↓ -0.12 % ↓ +31.79 % ↑ +104.48 % ↑
51. Sejarah harga saham Masimo Corporation
MASI
179.03 $ +6.03 % ↑ +12.94 % ↑ +31.08 % ↑ +91.39 % ↑
52. Sejarah harga saham Tech Data Corporation
TECD
130.64 $ -0.0925 % ↓ -0.0894 % ↓ +30.35 % ↑ +43.64 % ↑
53. Sejarah harga saham Nova Measuring Instruments Ltd.
NVMI
32.06 $ -0.11 % ↓ -0.16 % ↓ +30.01 % ↑ +72.46 % ↑
54. Sejarah harga saham FormFactor, Inc.
FORM
20.20 $ -0.12 % ↓ -0.23 % ↓ +29.16 % ↑ +70.46 % ↑
55. Sejarah harga saham Elbit Imaging Ltd.
EMITF
1.29 $ -0.18 % ↓ +4.88 % ↑ +29 % ↑ -0.62 % ↓
56. Sejarah harga saham Spartan Motors, Inc.
SPAR
11.22 $ -0.33 % ↓ -0.39 % ↓ +28.23 % ↑ +40.25 % ↑
57. Sejarah harga saham Entegris, Inc.
ENTG
44.76 $ -0.16 % ↓ -0.12 % ↓ +28.22 % ↑ +91.28 % ↑
58. Sejarah harga saham Power Integrations, Inc.
POWI
88.39 $ -0.037 % ↓ -0.11 % ↓ +28.19 % ↑ +34.43 % ↑
59. Sejarah harga saham Inseego Corp.
INSG
6.07 $ -0.21 % ↓ -0.16 % ↓ +28.06 % ↑ +190.43 % ↑
60. Sejarah harga saham NICE Ltd.
NICE
152.18 $ -0.09032 % ↓ -0.02085 % ↓ +28.03 % ↑ +123.86 % ↑
61. Sejarah harga saham Natera, Inc.
NTRA
25.46 $ -0.27 % ↓ -0.25 % ↓ +27.62 % ↑ +188.34 % ↑
62. Sejarah harga saham NetEase, Inc.
NTES
301.35 $ -0.11 % ↓ -0.0161 % ↓ +27.54 % ↑ +6.11 % ↑
63. Sejarah harga saham Biogen Inc.
BIIB
296.75 $ -0.0844 % ↓ -0.0167 % ↓ +27.46 % ↑ +8.26 % ↑
64. Sejarah harga saham Akamai Technologies, Inc.
AKAM
90.61 $ -0.0333 % ↓ +4.95 % ↑ +27.46 % ↑ +43.26 % ↑
65. Sejarah harga saham Lumentum Holdings Inc.
LITE
70 $ -0.10 % ↓ -0.12 % ↓ +26.88 % ↑ +27.97 % ↑
66. Sejarah harga saham Cavco Industries, Inc.
CVCO
148.47 $ -0.29 % ↓ -0.23 % ↓ +26.63 % ↑ +27.55 % ↑
67. Sejarah harga saham CoStar Group, Inc.
CSGP
580.99 $ -0.17 % ↓ -0.0341 % ↓ +25.77 % ↑ +180.37 % ↑
68. Sejarah harga saham The York Water Company
YORW
42.63 $ -0.0777 % ↓ -0.0769 % ↓ +25.72 % ↑ +27.04 % ↑
69. Sejarah harga saham Activision Blizzard, Inc.
ATVI
56.96 $ -0.0428 % ↓ -0.0328 % ↓ +24.86 % ↑ +14.47 % ↑
70. Sejarah harga saham NIC Inc.
EGOV
21.22 $ +9.89 % ↑ -0.0573 % ↓ +24.82 % ↑ +5.05 % ↑
71. Sejarah harga saham Construction Partners, Inc.
ROAD
15.07 $ -0.14 % ↓ -0.12 % ↓ +24.65 % ↑ +139.59 % ↑
72. Sejarah harga saham Melrose Bancorp, Inc.
MELR
23.50 $ -0.09091 % ↓ -0.0447 % ↓ +24.34 % ↑ +40.30 % ↑
73. Sejarah harga saham ANSYS, Inc.
ANSS
223.02 $ -0.16 % ↓ -0.14 % ↓ +23.70 % ↑ +110.02 % ↑
74. Sejarah harga saham Ocular Therapeutix, Inc.
OCUL
4.92 $ -0.0199 % ↓ +7.66 % ↑ +23.62 % ↑ -0.47 % ↓
75. Sejarah harga saham Itron, Inc.
ITRI
57.19 $ -0.26 % ↓ -0.31 % ↓ +23.23 % ↑ -0.0578 % ↓
76. Sejarah harga saham Vicor Corporation
VICR
37.67 $ -0.22 % ↓ -0.19 % ↓ +22.94 % ↑ +127.61 % ↑
77. Sejarah harga saham China Biologic Products Holdings, Inc.
CBPO
108.70 $ -0.0788 % ↓ -0.0693 % ↓ +22.18 % ↑ +9.10 % ↑
78. Sejarah harga saham Helen of Troy Limited
HELE
141.65 $ -0.20 % ↓ -0.21 % ↓ +21.84 % ↑ +50.61 % ↑
79. Sejarah harga saham Sportsman's Warehouse Holdings, Inc.
SPWH
5.96 $ -0.0116 % ↓ -0.28 % ↓ +21.38 % ↑ +24.69 % ↑
80. Sejarah harga saham Dicerna Pharmaceuticals, Inc.
DRNA
17.12 $ -0.16 % ↓ -0.24 % ↓ +21.16 % ↑ +403.53 % ↑
81. Sejarah harga saham KLA-Tencor Corporation
KLAC
142.24 $ -0.0351 % ↓ -0.20 % ↓ +21.09 % ↑ +48.71 % ↑
82. Sejarah harga saham Monolithic Power Systems, Inc.
MPWR
161.70 $ -0.0173 % ↓ -0.0975 % ↓ +20.41 % ↑ +75.57 % ↑
83. Sejarah harga saham Liberty Broadband Corporation
LBRDK
111.35 $ -0.16 % ↓ -0.11 % ↓ +20.02 % ↑ +30.14 % ↑
84. Sejarah harga saham PetMed Express, Inc.
PETS
26.59 $ -0.0432 % ↓ +15.33 % ↑ +19.94 % ↑ +32.03 % ↑
85. Sejarah harga saham CRISPR Therapeutics AG
CRSP
41.82 $ -0.16 % ↓ -0.37 % ↓ +19.73 % ↑ +104.80 % ↑
86. Sejarah harga saham Infinera Corporation
INFN
5.14 $ -0.35 % ↓ -0.34 % ↓ +19.26 % ↑ -0.50 % ↓
87. Sejarah harga saham Casella Waste Systems, Inc.
CWST
41.99 $ -0.21 % ↓ -0.08098 % ↓ +19.19 % ↑ +197.59 % ↑
88. Sejarah harga saham Vertex Pharmaceuticals Incorporated
VRTX
217.24 $ -0.0555 % ↓ -0.0137 % ↓ +19.09 % ↑ +98.66 % ↑
89. Sejarah harga saham Universal Forest Products, Inc.
UFPI
35.59 $ -0.32 % ↓ -0.27 % ↓ +18.95 % ↑ +8.35 % ↑
90. Sejarah harga saham Ingles Markets, Incorporated
IMKTA
32.45 $ -0.0252 % ↓ -0.32 % ↓ +18.91 % ↑ -0.25 % ↓
91. Sejarah harga saham T-Mobile US, Inc.
TMUS
81.72 $ -0.14 % ↓ +5.58 % ↑ +18.18 % ↑ +26.52 % ↑
92. Sejarah harga saham Allot Communications Ltd.
ALLT
9.21 $ -0.16 % ↓ +10.96 % ↑ +18.08 % ↑ +94.71 % ↑
93. Sejarah harga saham Saia, Inc.
SAIA
73.18 $ -0.21 % ↓ -0.21 % ↓ +18.01 % ↑ +65.19 % ↑
94. Sejarah harga saham Costco Wholesale Corporation
COST
284.33 $ -0.0674 % ↓ -0.0385 % ↓ +17.87 % ↑ +69.56 % ↑
95. Sejarah harga saham Copart, Inc.
CPRT
70.30 $ -0.21 % ↓ -0.23 % ↓ +17.42 % ↑ +127.03 % ↑
96. Sejarah harga saham Applied Materials, Inc.
AMAT
45.05 $ -0.23 % ↓ -0.27 % ↓ +16.98 % ↑ +16.05 % ↑
97. Sejarah harga saham TechTarget, Inc.
TTGT
18.99 $ -0.24 % ↓ -0.30 % ↓ +16.72 % ↑ +110.30 % ↑
98. Sejarah harga saham Tetra Tech, Inc.
TTEK
69.18 $ -0.25 % ↓ -0.20 % ↓ +16.64 % ↑ +69.35 % ↑
99. Sejarah harga saham Luminex Corporation
LMNX
26.91 $ +16.14 % ↑ +16.09 % ↑ +16.49 % ↑ +46.49 % ↑
100. Sejarah harga saham Acacia Communications, Inc.
ACIA
67.41 $ -0.0142 % ↓ -0.00222 % ↓ +16.38 % ↑ +19.06 % ↑
101. Sejarah harga saham WD-40 Company
WDFC
197.27 $ +10.21 % ↑ +0.17 % ↑ +16.34 % ↑ +85.61 % ↑
102. Sejarah harga saham Forterra, Inc.
FRTA
5 $ -0.66 % ↓ -0.58 % ↓ +16.28 % ↑ -0.72 % ↓
103. Sejarah harga saham AtriCure, Inc.
ATRC
30.63 $ -0.21 % ↓ -0.047 % ↓ +16.11 % ↑ +62.75 % ↑
104. Sejarah harga saham Consolidated Water Co. Ltd.
CWCO
15.18 $ -0.13 % ↓ -0.0833 % ↓ +16.06 % ↑ +30.30 % ↑
105. Sejarah harga saham Adobe Systems Incorporated
ADBE
305.83 $ -0.12 % ↓ -0.0766 % ↓ +16.05 % ↑ +137.65 % ↑
106. Sejarah harga saham Pan American Silver Corp.
PAAS
15.41 $ -0.37 % ↓ -0.35 % ↓ +15.78 % ↑ -0.13 % ↓
107. Sejarah harga saham Take-Two Interactive Software, Inc.
TTWO
111.70 $ +0.66 % ↑ -0.0991 % ↓ +15.76 % ↑ +88.46 % ↑
108. Sejarah harga saham LHC Group, Inc.
LHCG
124.41 $ -0.16 % ↓ -0.0858 % ↓ +15.58 % ↑ +130.82 % ↑
109. Sejarah harga saham Marvell Technology Group Ltd.
MRVL
22.35 $ -0.0132 % ↓ -0.17 % ↓ +15.09 % ↑ +46.46 % ↑
110. Sejarah harga saham Qorvo, Inc.
QRVO
80.69 $ -0.16 % ↓ -0.31 % ↓ +14.89 % ↑ +18.23 % ↑
111. Sejarah harga saham American Software, Inc.
AMSWA
13.64 $ -0.23 % ↓ -0.11 % ↓ +14.53 % ↑ +34.65 % ↑
112. Sejarah harga saham Gilead Sciences, Inc.
GILD
72.85 $ +3.92 % ↑ +9.73 % ↑ +14.38 % ↑ +7.26 % ↑
113. Sejarah harga saham Pool Corporation
POOL
186.98 $ -0.14 % ↓ -0.12 % ↓ +13.65 % ↑ +58.02 % ↑
114. Sejarah harga saham Pegasystems Inc.
PEGA
72.76 $ -0.23 % ↓ -0.08027 % ↓ +12.91 % ↑ +65.93 % ↑
115. Sejarah harga saham Atlantica Yield plc
AY
22 $ -0.30 % ↓ -0.16 % ↓ +12.82 % ↑ +4.96 % ↑
116. Sejarah harga saham Lululemon Athletica Inc.
LULU
188.84 $ -0.21 % ↓ -0.18 % ↓ +12.71 % ↑ +196.55 % ↑
117. Sejarah harga saham Ambarella, Inc.
AMBA
47.88 $ -0.24 % ↓ -0.21 % ↓ +12.10 % ↑ -0.14 % ↓
118. Sejarah harga saham Transcat, Inc.
TRNS
25.36 $ -0.16 % ↓ -0.22 % ↓ +11.62 % ↑ +104.52 % ↑
119. Sejarah harga saham Regeneron Pharmaceuticals, Inc.
REGN
449.52 $ +1.62 % ↑ +19.92 % ↑ +11.04 % ↑ +16 % ↑
120. Sejarah harga saham Rambus Inc.
RMBS
11.29 $ -0.22 % ↓ -0.20 % ↓ +10.47 % ↑ -0.14 % ↓
121. Sejarah harga saham TerraForm Power, Inc.
TERP
15.16 $ -0.22 % ↓ -0.00197 % ↓ +10.09 % ↑ +22.55 % ↑
122. Sejarah harga saham Halozyme Therapeutics, Inc.
HALO
17.50 $ -0.16 % ↓ -0.0432 % ↓ +9.44 % ↑ +35.03 % ↑
123. Sejarah harga saham MACOM Technology Solutions Holdings, Inc.
MTSI
18.03 $ -0.33 % ↓ -0.35 % ↓ +9.41 % ↑ -0.63 % ↓
124. Sejarah harga saham Synopsys, Inc.
SNPS
124.38 $ -0.13 % ↓ -0.11 % ↓ +9.17 % ↑ +72.44 % ↑
125. Sejarah harga saham CSW Industrials, Inc.
CSWI
62 $ -0.11 % ↓ -0.20 % ↓ +8.68 % ↑ +73.91 % ↑
126. Sejarah harga saham The Hain Celestial Group, Inc.
HAIN
25.36 $ -0.01053 % ↓ -0.01092 % ↓ +8.52 % ↑ -0.32 % ↓
127. Sejarah harga saham L&GE Fund MSCI China A ETF
CASH
21.42 $ -0.41 % ↓ -0.40 % ↓ +8.46 % ↑ -0.76 % ↓
128. Sejarah harga saham iShares PHLX Semiconductor ETF
SOXX
202.28 $ -0.15 % ↓ -0.20 % ↓ +8.30 % ↑ +47.77 % ↑
129. Sejarah harga saham Grifols, S.A.
GRFS
20.65 $ -0.16 % ↓ -0.12 % ↓ +8.23 % ↑ +9.38 % ↑
130. Sejarah harga saham Skyworks Solutions, Inc.
SWKS
87.09 $ -0.18 % ↓ -0.29 % ↓ +8.13 % ↑ -0.11 % ↓
131. Sejarah harga saham Jack Henry & Associates, Inc.
JKHY
149.03 $ -0.0899 % ↓ +2 % ↑ +7.86 % ↑ +58.97 % ↑
132. Sejarah harga saham Logitech International S.A.
LOGI
41.12 $ +5.01 % ↑ -0.12 % ↓ +7.53 % ↑ +29.02 % ↑
133. Sejarah harga saham Diodes Incorporated
DIOD
37.56 $ -0.18 % ↓ -0.31 % ↓ +7.34 % ↑ +58.48 % ↑
134. Sejarah harga saham Amazon.com, Inc.
AMZN
1 900.10 $ -0.0368 % ↓ +1.68 % ↑ +7.14 % ↑ +121.97 % ↑
135. Sejarah harga saham The Trade Desk, Inc.
TTD
199.69 $ -0.27 % ↓ -0.27 % ↓ +7.07 % ↑ +447.25 % ↑
136. Sejarah harga saham Fiserv, Inc.
FISV
93.95 $ -0.17 % ↓ -0.19 % ↓ +7.03 % ↑ +62.95 % ↑
137. Sejarah harga saham Photronics, Inc.
PLAB
10.09 $ -0.20 % ↓ -0.37 % ↓ +7 % ↑ -0.057 % ↓
138. Sejarah harga saham FlexShares Crdt-Scrd US Lng Corp Bd ETF
LKOR
55.49 $ -0.0854 % ↓ -0.0442 % ↓ +6.97 % ↑ +10.49 % ↑
139. Sejarah harga saham Nymox Pharmaceutical Corporation
NYMX
2.17 $ -0.28 % ↓ -0.0958 % ↓ +6.90 % ↑ -0.32 % ↓
140. Sejarah harga saham Addus HomeCare Corporation
ADUS
66.76 $ -0.29 % ↓ -0.30 % ↓ +6.83 % ↑ +117.81 % ↑
141. Sejarah harga saham Mercury Systems, Inc.
MRCY
67.83 $ -0.16 % ↓ -0.0626 % ↓ +6.42 % ↑ +73.70 % ↑
142. Sejarah harga saham Churchill Downs Incorporated
CHDN
94.06 $ -0.39 % ↓ -0.30 % ↓ +6.41 % ↑ -0.41 % ↓
143. Sejarah harga saham Harmonic Inc.
HLIT
5.84 $ -0.070064 % ↓ -0.26 % ↓ +6.38 % ↑ -0.0185 % ↓
144. Sejarah harga saham First Capital, Inc.
FCAP
55.84 $ -0.14 % ↓ -0.18 % ↓ +6.28 % ↑ +77.33 % ↑
145. Sejarah harga saham Cerner Corporation
CERN
60.01 $ -0.21 % ↓ -0.18 % ↓ +6.14 % ↑ +1.97 % ↑
146. Sejarah harga saham Gibraltar Industries, Inc.
ROCK
42.87 $ -0.17 % ↓ -0.16 % ↓ +6.06 % ↑ +4.05 % ↑
147. Sejarah harga saham Auburn National Bancorporation, Inc.
AUBN
40.90 $ -0.29 % ↓ -0.24 % ↓ +5.96 % ↑ +27.90 % ↑
148. Sejarah harga saham Gentex Corporation
GNTX
21.80 $ -0.22 % ↓ -0.25 % ↓ +5.72 % ↑ +2.20 % ↑
149. Sejarah harga saham Amgen Inc.
AMGN
198.27 $ -0.0576 % ↓ -0.18 % ↓ +5.66 % ↑ +20.38 % ↑
150. Sejarah harga saham Horizon Pharma Public Limited Company
HZNP
27.53 $ -0.19 % ↓ -0.25 % ↓ +5.36 % ↑ +86.27 % ↑
151. Sejarah harga saham John B. Sanfilippo & Son, Inc.
JBSS
75.10 $ -0.00937 % ↓ -0.18 % ↓ +5.23 % ↑ +5.87 % ↑
152. Sejarah harga saham Kornit Digital Ltd.
KRNT
25.44 $ -0.38 % ↓ -0.25 % ↓ +5.12 % ↑ +41.33 % ↑
153. Sejarah harga saham IDEXX Laboratories, Inc.
IDXX
231.75 $ -0.0972 % ↓ -0.11 % ↓ +5.07 % ↑ +49.89 % ↑
154. Sejarah harga saham United Bancorp, Inc.
UBCP
11.49 $ -0.17 % ↓ -0.21 % ↓ +5.03 % ↑ -0.062 % ↓
155. Sejarah harga saham PC Connection, Inc.
CNXN
37.64 $ -0.10 % ↓ -0.27 % ↓ +4.73 % ↑ +26.35 % ↑
156. Sejarah harga saham Collegium Pharmaceutical, Inc.
COLL
16.38 $ -0.29 % ↓ -0.20 % ↓ +4.66 % ↑ +41.21 % ↑
157. Sejarah harga saham Marten Transport, Ltd.
MRTN
18.48 $ -0.18 % ↓ -0.14 % ↓ +4.58 % ↑ +31.34 % ↑
158. Sejarah harga saham Paylocity Holding Corporation
PCTY
92.04 $ -0.31 % ↓ -0.24 % ↓ +4.53 % ↑ +138.63 % ↑
159. Sejarah harga saham UFP Technologies, Inc.
UFPT
37.61 $ -0.23 % ↓ -0.24 % ↓ +4.18 % ↑ +45.21 % ↑
160. Sejarah harga saham Universal Electronics Inc.
UEIC
38.92 $ -0.19 % ↓ -0.28 % ↓ +4.18 % ↑ -0.43 % ↓
161. Sejarah harga saham PRA Group, Inc.
PRAA
27.99 $ -0.21 % ↓ -0.24 % ↓ +4.05 % ↑ -0.16 % ↓
162. Sejarah harga saham Art's-Way Manufacturing Co., Inc.
ARTW
2.08 $ -0.0235 % ↓ +18.18 % ↑ +4 % ↑ -0.45 % ↓
163. Sejarah harga saham Kirkland Lake Gold Ltd.
KL
31.99 $ -0.13 % ↓ -0.28 % ↓ +3.93 % ↑ +334.35 % ↑
164. Sejarah harga saham LogMeIn, Inc.
LOGM
83.59 $ -0.019 % ↓ -0.0292 % ↓ +3.81 % ↑ -0.14 % ↓
165. Sejarah harga saham Neogen Corporation
NEOG
58.59 $ -0.13 % ↓ -0.10 % ↓ +3.81 % ↑ +20.12 % ↑
166. Sejarah harga saham iShares GNMA Bond ETF
GNMA
51.46 $ +2.09 % ↑ +2.74 % ↑ +3.76 % ↑ +3.59 % ↑
167. Sejarah harga saham Verisk Analytics, Inc.
VRSK
137.77 $ -0.15 % ↓ -0.0743 % ↓ +3.73 % ↑ +72.08 % ↑
168. Sejarah harga saham Advanced Energy Industries, Inc.
AEIS
50.18 $ -0.17 % ↓ -0.30 % ↓ +3.72 % ↑ -0.25 % ↓
169. Sejarah harga saham Monster Beverage Corporation
MNST
56.39 $ -0.15 % ↓ -0.12 % ↓ +3.54 % ↑ +20 % ↑
170. Sejarah harga saham Casey's General Stores, Inc.
CASY
132.24 $ -0.26 % ↓ -0.17 % ↓ +3.53 % ↑ +17.81 % ↑
171. Sejarah harga saham Neurocrine Biosciences, Inc.
NBIX
88.54 $ -0.06098 % ↓ -0.18 % ↓ +3.50 % ↑ +112.63 % ↑
172. Sejarah harga saham A-Mark Precious Metals, Inc.
AMRK
12.25 $ +33.30 % ↑ +49.21 % ↑ +3.38 % ↑ -0.29 % ↓
173. Sejarah harga saham Hub Group, Inc.
HUBG
42.59 $ -0.15 % ↓ -0.17 % ↓ +3.30 % ↑ -0.0821 % ↓
174. Sejarah harga saham Wingstop Inc.
WING
77.56 $ -0.18 % ↓ -0.10 % ↓ +3.18 % ↑ +180.81 % ↑
175. Sejarah harga saham Vanguard Short-Term Treasury ETF
VGSH
62.28 $ +1.68 % ↑ +2.52 % ↑ +2.98 % ↑ +2.45 % ↑
176. Sejarah harga saham MyoKardia, Inc.
MYOK
53.42 $ -0.17 % ↓ -0.28 % ↓ +2.97 % ↑ +284.32 % ↑
177. Sejarah harga saham Central Garden & Pet Company
CENTA
24.25 $ -0.14 % ↓ -0.19 % ↓ +2.93 % ↑ -0.30 % ↓
178. Sejarah harga saham Shenandoah Telecommunications Company
SHEN
46.17 $ -0.00324 % ↓ +12.86 % ↑ +2.85 % ↑ +65.88 % ↑
179. Sejarah harga saham BFC Capital Trust II PFD TR 7.20%
BANFP
28.26 $ +1.65 % ↑ +2.35 % ↑ +2.80 % ↑ -0.0255 % ↓
180. Sejarah harga saham ServiceSource International, Inc.
SREV
0.92 $ -0.37 % ↓ -0.40 % ↓ +2.78 % ↑ -0.76 % ↓
181. Sejarah harga saham Middlesex Water Company
MSEX
57.23 $ -0.12 % ↓ -0.0949 % ↓ +2.69 % ↑ +59.82 % ↑
182. Sejarah harga saham Balchem Corporation
BCPC
95.28 $ -0.02 % ↓ -0.0666 % ↓ +2.48 % ↑ +16.48 % ↑
183. Sejarah harga saham Splunk Inc.
SPLK
124.76 $ -0.20 % ↓ -0.18 % ↓ +2.40 % ↑ +100.29 % ↑
184. Sejarah harga saham Brooks Automation, Inc.
BRKS
29.51 $ -0.16 % ↓ -0.30 % ↓ +1.90 % ↑ +39.99 % ↑
185. Sejarah harga saham Mellanox Technologies, Ltd.
MLNX
119.79 $ -0.00333 % ↓ +1.52 % ↑ +1.74 % ↑ +135.11 % ↑
186. Sejarah harga saham Silicon Laboratories Inc.
SLAB
81.08 $ -0.15 % ↓ -0.30 % ↓ +1.67 % ↑ +10.24 % ↑
187. Sejarah harga saham Donegal Group Inc.
DGICA
13.73 $ -0.066 % ↓ -0.0615 % ↓ +1.63 % ↑ -0.22 % ↓
188. Sejarah harga saham MiMedx Group, Inc.
MDXG
3.65 $ -0.47 % ↓ -0.51 % ↓ +1.39 % ↑ -0.62 % ↓
189. Sejarah harga saham Sinovac Biotech Ltd.
SVA
6.71 $ +1.36 % ↑ +2.44 % ↑ +1.36 % ↑ +17.51 % ↑
190. Sejarah harga saham The Stars Group Inc.
TSG
17.68 $ -0.27 % ↓ -0.31 % ↓ +1.32 % ↑ +4.93 % ↑
191. Sejarah harga saham Builders FirstSource, Inc.
BLDR
13.33 $ -0.46 % ↓ -0.47 % ↓ +1.14 % ↑ -0.0901 % ↓
192. Sejarah harga saham AAON, Inc.
AAON
46.26 $ -0.13 % ↓ -0.0729 % ↓ +0.96 % ↑ +32.93 % ↑
193. Sejarah harga saham Netflix, Inc.
NFLX
357.12 $ -0.00825 % ↓ +7.36 % ↑ +0.71 % ↑ +141.61 % ↑
194. Sejarah harga saham Daily Journal Corporation
DJCO
217.30 $ -0.20 % ↓ -0.25 % ↓ +0.60 % ↑ +1.40 % ↑
195. Sejarah harga saham ICON Public Limited Company
ICLR
135.04 $ -0.16 % ↓ -0.21 % ↓ +0.57 % ↑ +69.39 % ↑
196. Sejarah harga saham VictoryShares US 500 Enh Vol Wtd ETF
CFO
46.65 $ -0.0758 % ↓ -0.11 % ↓ +0.43 % ↑ +9.38 % ↑
197. Sejarah harga saham Encore Capital Group, Inc.
ECPG
27.59 $ -0.12 % ↓ -0.24 % ↓ +0.36 % ↑ -0.10 % ↓
198. Sejarah harga saham Arena Pharmaceuticals, Inc.
ARNA
44.54 $ -0.068 % ↓ -0.0465 % ↓ +0.34 % ↑ +205.07 % ↑
199. Sejarah harga saham iShares Broad USD Investment Grade Corporate Bond ETF
USIG
55.47 $ -0.0749 % ↓ -0.049 % ↓ +0.33 % ↑ +0.94 % ↑
200. Sejarah harga saham Alico, Inc.
ALCO
27.13 $ -0.20 % ↓ -0.23 % ↓ +0.28 % ↑ +3.81 % ↑
Pemuatan...
Pemuatan...