|
1.
|
Harga ABMD on line
ABIOMED, Inc.
|
251.42 $ |
248.22 $ |
255.57 $ |
255.32 $ |
-2.557 % ↓ |
|
2.
|
Harga ACGL on line
Arch Capital Group Ltd.
|
43.98 $ |
43.93 $ |
45.02 $ |
44.86 $ |
-2.774 % ↓ |
|
3.
|
Harga ADBE on line
Adobe Systems Incorporated
|
380.64 $ |
378.31 $ |
388.04 $ |
387.72 $ |
-2.778 % ↓ |
|
4.
|
Harga ADI on line
Analog Devices, Inc.
|
147.59 $ |
147.20 $ |
150.04 $ |
149.69 $ |
-2.698 % ↓ |
|
5.
|
Harga ADSK on line
Autodesk, Inc.
|
184.32 $ |
183.25 $ |
192.99 $ |
192.48 $ |
-4.5 % ↓ |
|
6.
|
Harga AGNCN on line
AGNC Investment Corp.
|
22.87 $ |
22.51 $ |
22.89 $ |
22.77 $ |
+0.088 % ↑ |
|
7.
|
Harga AKAM on line
Akamai Technologies, Inc.
|
93 $ |
92.73 $ |
94.52 $ |
94.46 $ |
-2.669 % ↓ |
|
8.
|
Harga ALGN on line
Align Technology, Inc.
|
253.08 $ |
252.67 $ |
258.93 $ |
258.75 $ |
-2.864 % ↓ |
|
9.
|
Harga ALNY on line
Alnylam Pharmaceuticals, Inc.
|
147.68 $ |
144.38 $ |
148.25 $ |
147.50 $ |
-0.807 % ↓ |
|
10.
|
Harga AMAT on line
Applied Materials, Inc.
|
95.32 $ |
94.67 $ |
98.28 $ |
97.36 $ |
-4.022 % ↓ |
|
11.
|
Harga AMGN on line
Amgen Inc.
|
245.37 $ |
245.37 $ |
245.37 $ |
245.37 $ |
+0.876 % ↑ |
|
12.
|
Harga AMOV on line
América Móvil, S.A.B. de C.V.
|
20.01 $ |
19.39 $ |
20.44 $ |
20.42 $ |
-2.576 % ↓ |
|
13.
|
Harga AMZN on line
Amazon.com, Inc.
|
116.46 $ |
116.46 $ |
116.46 $ |
116.46 $ |
+4.038 % ↑ |
|
14.
|
Harga ANSS on line
ANSYS, Inc.
|
249.07 $ |
247.06 $ |
257.70 $ |
256.95 $ |
-3.894 % ↓ |
|
15.
|
Harga ARGX on line
argenx SE
|
362.47 $ |
354.10 $ |
364.83 $ |
364.35 $ |
+0.055 % ↑ |
|
16.
|
Harga ASML on line
ASML Holding N.V.
|
499.05 $ |
498.30 $ |
515.55 $ |
515.26 $ |
-5.46 % ↓ |
|
17.
|
Harga ATVI on line
Activision Blizzard, Inc.
|
76.78 $ |
76.57 $ |
78 $ |
77.94 $ |
-1.826 % ↓ |
|
18.
|
Harga AVGO on line
Broadcom Inc.
|
509.09 $ |
509.09 $ |
509.09 $ |
509.09 $ |
+1.189 % ↑ |
|
19.
|
Harga AZPN on line
Aspen Technology, Inc.
|
192.62 $ |
192.62 $ |
197.50 $ |
197.39 $ |
-3.022 % ↓ |
|
20.
|
Harga BIDU on line
Baidu, Inc.
|
149.01 $ |
148.45 $ |
152.58 $ |
151.34 $ |
-3.328 % ↓ |
|
21.
|
Harga BIIB on line
Biogen Inc.
|
211.38 $ |
207.19 $ |
212.71 $ |
211.93 $ |
-0.259 % ↓ |
|
22.
|
Harga BKNG on line
Booking Holdings Inc.
|
1 867.83 $ |
1 853.33 $ |
1 933.02 $ |
1 931.05 $ |
-4.735 % ↓ |
|
23.
|
Harga BLDR on line
Builders FirstSource, Inc.
|
51.67 $ |
51.67 $ |
54.42 $ |
52.80 $ |
-3.084 % ↓ |
|
24.
|
Harga BMRN on line
BioMarin Pharmaceutical Inc.
|
85.57 $ |
81.77 $ |
86.98 $ |
86.85 $ |
-2.58 % ↓ |
|
25.
|
Harga BNTX on line
BioNTech SE
|
133 $ |
129.22 $ |
134.26 $ |
134.04 $ |
-1.289 % ↓ |
|
26.
|
Harga BRKR on line
Bruker Corporation
|
65.56 $ |
63.96 $ |
65.78 $ |
64.18 $ |
+1.071 % ↑ |
|
27.
|
Harga CAR on line
Avis Budget Group, Inc.
|
155.98 $ |
155.75 $ |
166.57 $ |
163.83 $ |
-5.377 % ↓ |
|
28.
|
Harga CASY on line
Casey's General Stores, Inc.
|
190.94 $ |
188.39 $ |
191.58 $ |
191.53 $ |
-1.288 % ↓ |
|
29.
|
Harga CBOE on line
Cboe Global Markets, Inc.
|
112.22 $ |
111.84 $ |
115.31 $ |
114.94 $ |
-2.204 % ↓ |
|
30.
|
Harga CBSH on line
Commerce Bancshares, Inc.
|
65.02 $ |
64.39 $ |
66.45 $ |
66.13 $ |
-2.362 % ↓ |
|
31.
|
Harga CDNS on line
Cadence Design Systems, Inc.
|
152.80 $ |
152.36 $ |
157.85 $ |
157.62 $ |
-3.996 % ↓ |
|
32.
|
Harga CDW on line
CDW Corporation
|
159.77 $ |
159.77 $ |
164.37 $ |
164.34 $ |
-3.647 % ↓ |
|
33.
|
Harga CGNX on line
Cognex Corporation
|
44.54 $ |
44.42 $ |
45.73 $ |
45.38 $ |
-2.555 % ↓ |
|
34.
|
Harga CHDN on line
Churchill Downs Incorporated
|
183.38 $ |
183 $ |
199.44 $ |
198.83 $ |
-8.567 % ↓ |
|
35.
|
Harga CHKP on line
Check Point Software Technologies Ltd.
|
119.92 $ |
118.61 $ |
124.14 $ |
124.10 $ |
-4.288 % ↓ |
|
36.
|
Harga CHNG on line
Change Healthcare Inc.
|
23.52 $ |
23.40 $ |
23.67 $ |
23.66 $ |
-1.087 % ↓ |
|
37.
|
Harga CHRW on line
C.H. Robinson Worldwide, Inc.
|
101.04 $ |
101.04 $ |
104.43 $ |
103.86 $ |
-3.323 % ↓ |
|
38.
|
Harga CINF on line
Cincinnati Financial Corporation
|
114.84 $ |
113.88 $ |
117.12 $ |
116.50 $ |
-2.445 % ↓ |
|
39.
|
Harga CMCSA on line
Comcast Corporation
|
38.92 $ |
38.91 $ |
39.63 $ |
39.57 $ |
-1.149 % ↓ |
|
40.
|
Harga COST on line
Costco Wholesale Corporation
|
480 $ |
476.68 $ |
484.83 $ |
484.37 $ |
-1.898 % ↓ |
|
41.
|
Harga CPRT on line
Copart, Inc.
|
111.52 $ |
110.93 $ |
112.96 $ |
112.88 $ |
-2.353 % ↓ |
|
42.
|
Harga CSGP on line
CoStar Group, Inc.
|
60 $ |
59.60 $ |
62.92 $ |
62.85 $ |
-5.232 % ↓ |
|
43.
|
Harga CSX on line
CSX Corporation
|
28.83 $ |
28.82 $ |
29.69 $ |
29.57 $ |
-2.826 % ↓ |
|
44.
|
Harga CTAS on line
Cintas Corporation
|
368.72 $ |
368.72 $ |
379.56 $ |
379.18 $ |
-3.228 % ↓ |
|
45.
|
Harga CTSH on line
Cognizant Technology Solutions Corporation
|
68.15 $ |
68 $ |
70.32 $ |
70.26 $ |
-3.938 % ↓ |
|
46.
|
Harga CTXS on line
Citrix Systems, Inc.
|
98.46 $ |
95.32 $ |
98.54 $ |
96.59 $ |
+1.931 % ↑ |
|
47.
|
Harga CZR on line
Caesars Entertainment Corporation
|
40.06 $ |
39.75 $ |
44.55 $ |
44.47 $ |
-10.016 % ↓ |
|
48.
|
Harga DBX on line
Dropbox, Inc.
|
21.93 $ |
21.88 $ |
22.63 $ |
22.62 $ |
-3.333 % ↓ |
|
49.
|
Harga DDOG on line
Datadog, Inc.
|
102.54 $ |
102.27 $ |
107.80 $ |
107.48 $ |
-6.016 % ↓ |
|
50.
|
Harga DECK on line
Deckers Outdoor Corporation
|
266.14 $ |
263.94 $ |
275.22 $ |
273.32 $ |
-4.357 % ↓ |
|
51.
|
Harga DISH on line
DISH Network Corporation
|
17.08 $ |
17.01 $ |
19.04 $ |
18.85 $ |
-9.419 % ↓ |
|
52.
|
Harga DLTR on line
Dollar Tree, Inc.
|
156.29 $ |
154.53 $ |
157.91 $ |
157.21 $ |
-1.07 % ↓ |
|
53.
|
Harga DOCU on line
DocuSign, Inc.
|
66.39 $ |
66.06 $ |
69.75 $ |
68.75 $ |
-4.248 % ↓ |
|
54.
|
Harga DOX on line
Amdocs Limited
|
81.97 $ |
81.97 $ |
85.16 $ |
84.88 $ |
-3.873 % ↓ |
|
55.
|
Harga DXCM on line
DexCom, Inc.
|
76.32 $ |
75.14 $ |
77.73 $ |
77.67 $ |
-3.07 % ↓ |
|
56.
|
Harga EA on line
Electronic Arts Inc.
|
130.20 $ |
128.54 $ |
130.99 $ |
130.20 $ |
-0.943 % ↓ |
|
57.
|
Harga EBAY on line
eBay Inc.
|
43.35 $ |
43.23 $ |
45.73 $ |
45.67 $ |
-5.582 % ↓ |
|
58.
|
Harga ENTG on line
Entegris, Inc.
|
96.65 $ |
95.62 $ |
103.98 $ |
103.90 $ |
-8.924 % ↓ |
|
59.
|
Harga EQIX on line
Equinix, Inc. (REIT)
|
679.68 $ |
676.92 $ |
689.55 $ |
689.17 $ |
-1.676 % ↓ |
|
60.
|
Harga ERIC on line
Telefonaktiebolaget LM Ericsson (publ)
|
7.69 $ |
7.66 $ |
7.84 $ |
7.83 $ |
-2.854 % ↓ |
|
61.
|
Harga ERIE on line
Erie Indemnity Company
|
185.06 $ |
185.06 $ |
191.48 $ |
190.96 $ |
-3.842 % ↓ |
|
62.
|
Harga ESLT on line
Elbit Systems Ltd.
|
200.66 $ |
199.60 $ |
205.69 $ |
205.46 $ |
-3.158 % ↓ |
|
63.
|
Harga EWBC on line
East West Bancorp, Inc.
|
64.55 $ |
64.20 $ |
67.26 $ |
67.08 $ |
-4.39 % ↓ |
|
64.
|
Harga EXEL on line
Exelixis, Inc.
|
21.73 $ |
21.56 $ |
22.43 $ |
22.22 $ |
-3.851 % ↓ |
|
65.
|
Harga EXPD on line
Expeditors International of Washington, Inc.
|
96.50 $ |
96.50 $ |
100.58 $ |
100.49 $ |
-3.883 % ↓ |
|
66.
|
Harga FANG on line
Diamondback Energy, Inc.
|
121.55 $ |
118.05 $ |
125.77 $ |
119.70 $ |
-0.383 % ↓ |
|
67.
|
Harga FAST on line
Fastenal Company
|
50.90 $ |
50.59 $ |
51.91 $ |
51.90 $ |
-2.736 % ↓ |
|
68.
|
Harga FCNCA on line
First Citizens BancShares, Inc.
|
650.53 $ |
650.53 $ |
674.11 $ |
668.84 $ |
-2.764 % ↓ |
|
69.
|
Harga FFIV on line
F5 Networks, Inc.
|
155.21 $ |
154.83 $ |
158.54 $ |
158.47 $ |
-3.035 % ↓ |
|
70.
|
Harga FISV on line
Fiserv, Inc.
|
90.55 $ |
90.33 $ |
94.32 $ |
94.19 $ |
-4.521 % ↓ |
|
71.
|
Harga FITB on line
Fifth Third Bancorp
|
33.62 $ |
33.61 $ |
35.30 $ |
35.22 $ |
-4.63 % ↓ |
|
72.
|
Harga FLEX on line
Flex Ltd.
|
14.74 $ |
14.73 $ |
15.36 $ |
15.35 $ |
-4.777 % ↓ |
|
73.
|
Harga FOXA on line
Twenty-First Century Fox, Inc.
|
32.28 $ |
32.26 $ |
33.15 $ |
32.80 $ |
-2.177 % ↓ |
|
74.
|
Harga FSLR on line
First Solar, Inc.
|
70.25 $ |
68.21 $ |
70.59 $ |
70.07 $ |
-0.666 % ↓ |
|
75.
|
Harga FWONK on line
Formula One Group
|
62.32 $ |
62.10 $ |
64.11 $ |
63.87 $ |
-3.257 % ↓ |
|
76.
|
Harga GILD on line
Gilead Sciences, Inc.
|
62.81 $ |
61.85 $ |
63.13 $ |
63.08 $ |
-0.786 % ↓ |
|
77.
|
Harga GLPI on line
Gaming and Leisure Properties, Inc.
|
45.91 $ |
45.85 $ |
47.05 $ |
46.99 $ |
-2.893 % ↓ |
|
78.
|
Harga GMAB on line
GENMAB A/S
|
32.19 $ |
31.47 $ |
32.34 $ |
32.31 $ |
-3.639 % ↓ |
|
79.
|
Harga GNTX on line
Gentex Corporation
|
28.16 $ |
28.12 $ |
28.86 $ |
28.54 $ |
-2.059 % ↓ |
|
80.
|
Harga GOLD on line
Randgold Resources Limited
|
18.48 $ |
18.21 $ |
18.85 $ |
18.78 $ |
-1.21 % ↓ |
|
81.
|
Harga GRFS on line
Grifols, S.A.
|
11.92 $ |
11.82 $ |
12.01 $ |
11.99 $ |
-0.745 % ↓ |
|
82.
|
Harga GRMN on line
Garmin Ltd.
|
99.10 $ |
98.50 $ |
100.14 $ |
100.13 $ |
-1.233 % ↓ |
|
83.
|
Harga HALO on line
Halozyme Therapeutics, Inc.
|
47.50 $ |
46.76 $ |
48.53 $ |
46.90 $ |
-0.213 % ↓ |
|
84.
|
Harga HAS on line
Hasbro, Inc.
|
83.60 $ |
83.60 $ |
85.92 $ |
85.74 $ |
-3.031 % ↓ |
|
85.
|
Harga HBAN on line
Huntington Bancshares Incorporated
|
11.99 $ |
11.96 $ |
12.52 $ |
12.51 $ |
-4.358 % ↓ |
|
86.
|
Harga HOLX on line
Hologic, Inc.
|
71 $ |
70.78 $ |
71.59 $ |
70.93 $ |
-0.533 % ↓ |
|
87.
|
Harga HSIC on line
Henry Schein, Inc.
|
76.22 $ |
75.07 $ |
77.84 $ |
77.29 $ |
-1.941 % ↓ |
|
88.
|
Harga HTHT on line
Huazhu Group Limited
|
33.59 $ |
33.59 $ |
35.58 $ |
35.56 $ |
-6.911 % ↓ |
|
89.
|
Harga HZNP on line
Horizon Pharma Public Limited Company
|
84.05 $ |
83.43 $ |
85.60 $ |
85.13 $ |
-2.541 % ↓ |
|
90.
|
Harga IAC on line
IAC/InterActiveCorp
|
82 $ |
81.80 $ |
83.97 $ |
83.90 $ |
-3.829 % ↓ |
|
91.
|
Harga IBKR on line
Interactive Brokers Group, Inc.
|
57.23 $ |
57.14 $ |
58.42 $ |
58.31 $ |
-2.8 % ↓ |
|
92.
|
Harga ICLR on line
ICON Public Limited Company
|
221.46 $ |
218.55 $ |
223.26 $ |
220.63 $ |
-1.403 % ↓ |
|
93.
|
Harga IDXX on line
IDEXX Laboratories, Inc.
|
358.67 $ |
357.82 $ |
366.55 $ |
361.48 $ |
-1.595 % ↓ |
|
94.
|
Harga IEP on line
Icahn Enterprises L.P.
|
47.93 $ |
47.60 $ |
48.44 $ |
48.13 $ |
-0.476 % ↓ |
|
95.
|
Harga ILMN on line
Illumina, Inc.
|
195.71 $ |
190.89 $ |
195.98 $ |
193.93 $ |
-0.196 % ↓ |
|
96.
|
Harga INCY on line
Incyte Corporation
|
75.34 $ |
75.23 $ |
78.30 $ |
78.19 $ |
-4.179 % ↓ |
|
97.
|
Harga INTU on line
Intuit Inc.
|
407.77 $ |
407.33 $ |
419.68 $ |
417.62 $ |
-3.883 % ↓ |
|
98.
|
Harga IQV on line
IQVIA Holdings Inc.
|
214.13 $ |
212.24 $ |
215.29 $ |
213.80 $ |
-1.046 % ↓ |
|
99.
|
Harga IUSV on line
iShares Core S&P US Value ETF
|
66.93 $ |
66.84 $ |
68.21 $ |
68.21 $ |
-2.627 % ↓ |
|
100.
|
Harga JAZZ on line
Jazz Pharmaceuticals plc
|
152.10 $ |
150.47 $ |
153.93 $ |
153.49 $ |
-1.741 % ↓ |
|
101.
|
Harga JBHT on line
J.B. Hunt Transport Services, Inc.
|
158.28 $ |
158.10 $ |
164.68 $ |
162.15 $ |
-2.788 % ↓ |
|
102.
|
Harga JKHY on line
Jack Henry & Associates, Inc.
|
179.42 $ |
178.49 $ |
183.28 $ |
182.90 $ |
-2.744 % ↓ |
|
103.
|
Harga KDP on line
Keurig Dr Pepper Inc.
|
35.53 $ |
35.06 $ |
35.91 $ |
35.76 $ |
-1.515 % ↓ |
|
104.
|
Harga KHC on line
The Kraft Heinz Company
|
37.96 $ |
37.65 $ |
38.50 $ |
38.40 $ |
-1.412 % ↓ |
|
105.
|
Harga KLAC on line
KLA-Tencor Corporation
|
327.92 $ |
324.46 $ |
339.57 $ |
339.50 $ |
-5.258 % ↓ |
|
106.
|
Harga LAMR on line
Lamar Advertising Company (REIT)
|
91.66 $ |
91.66 $ |
93.59 $ |
92.09 $ |
-1.095 % ↓ |
|
107.
|
Harga LBRDA on line
Liberty Broadband Corporation
|
109.98 $ |
109.96 $ |
113.25 $ |
113.15 $ |
-3.025 % ↓ |
|
108.
|
Harga LBTYA on line
Liberty Global plc
|
22.07 $ |
21.85 $ |
22.39 $ |
22.08 $ |
-0.809 % ↓ |
|
109.
|
Harga LECO on line
Lincoln Electric Holdings, Inc.
|
123.02 $ |
122.52 $ |
125.80 $ |
125.78 $ |
-3.09 % ↓ |
|
110.
|
Harga LOGI on line
Logitech International S.A.
|
55.06 $ |
55.01 $ |
56.49 $ |
56.18 $ |
-4.113 % ↓ |
|
111.
|
Harga LPLA on line
LPL Financial Holdings Inc.
|
180.20 $ |
179.24 $ |
191.19 $ |
188.82 $ |
-5.524 % ↓ |
|
112.
|
Harga LRCX on line
Lam Research Corporation
|
432.34 $ |
431.20 $ |
450.33 $ |
450.19 $ |
-5.482 % ↓ |
|
113.
|
Harga LSCC on line
Lattice Semiconductor Corporation
|
49.09 $ |
48.73 $ |
52.06 $ |
52.01 $ |
-6.574 % ↓ |
|
114.
|
Harga LSXMK on line
The Liberty SiriusXM Group
|
35.43 $ |
35.10 $ |
36.57 $ |
36.09 $ |
-2.116 % ↓ |
|
115.
|
Harga LULU on line
Lululemon Athletica Inc.
|
289.92 $ |
288.47 $ |
295.71 $ |
293.36 $ |
-2.34 % ↓ |
|
116.
|
Harga MANH on line
Manhattan Associates, Inc.
|
116.82 $ |
116.82 $ |
120.69 $ |
120.32 $ |
-4.028 % ↓ |
|
117.
|
Harga MAR on line
Marriott International, Inc.
|
135 $ |
133.27 $ |
141.05 $ |
139.39 $ |
-4.344 % ↓ |
|
118.
|
Harga MASI on line
Masimo Corporation
|
136.54 $ |
135.29 $ |
139.34 $ |
138.60 $ |
-2.098 % ↓ |
|
119.
|
Harga MAT on line
Mattel, Inc.
|
22.69 $ |
22.69 $ |
23.60 $ |
23.50 $ |
-4.042 % ↓ |
|
120.
|
Harga MCHP on line
Microchip Technology Incorporated
|
59.07 $ |
58.72 $ |
61.08 $ |
60.58 $ |
-4.221 % ↓ |
|
121.
|
Harga MDLZ on line
Mondelez International, Inc.
|
61.59 $ |
61.34 $ |
62.71 $ |
62.65 $ |
-2.505 % ↓ |
|
122.
|
Harga MELI on line
MercadoLibre, Inc.
|
713.91 $ |
712.47 $ |
745.90 $ |
739.46 $ |
-5.231 % ↓ |
|
123.
|
Harga MIDD on line
The Middleby Corporation
|
127.96 $ |
127.01 $ |
131.74 $ |
130.62 $ |
-3.194 % ↓ |
|
124.
|
Harga MKTX on line
MarketAxess Holdings Inc.
|
275.44 $ |
272.37 $ |
280.27 $ |
277.64 $ |
-1.738 % ↓ |
|
125.
|
Harga MNST on line
Monster Beverage Corporation
|
93.29 $ |
92.22 $ |
94.59 $ |
94.58 $ |
-2.475 % ↓ |
|
126.
|
Harga MPWR on line
Monolithic Power Systems, Inc.
|
409.26 $ |
406.74 $ |
420.78 $ |
419.41 $ |
-4.499 % ↓ |
|
127.
|
Harga MRVL on line
Marvell Technology Group Ltd.
|
47.21 $ |
46.88 $ |
49.04 $ |
48.22 $ |
-3.906 % ↓ |
|
128.
|
Harga NBIX on line
Neurocrine Biosciences, Inc.
|
98.40 $ |
95.81 $ |
98.73 $ |
98.24 $ |
-0.848 % ↓ |
|
129.
|
Harga NDSN on line
Nordson Corporation
|
201.20 $ |
201.19 $ |
204.97 $ |
204.94 $ |
-2.725 % ↓ |
|
130.
|
Harga NFE on line
New Fortress Energy LLC
|
39.44 $ |
38.68 $ |
39.63 $ |
39.27 $ |
-1.53 % ↓ |
|
131.
|
Harga NFLX on line
Netflix, Inc.
|
183.50 $ |
181.84 $ |
191.08 $ |
190.85 $ |
-4.57 % ↓ |
|
132.
|
Harga NICE on line
NICE Ltd.
|
202.52 $ |
202.52 $ |
206.19 $ |
205.47 $ |
-2.185 % ↓ |
|
133.
|
Harga NLOK on line
NortonLifeLock Inc.
|
22.22 $ |
22 $ |
22.57 $ |
22.46 $ |
-1.664 % ↓ |
|
134.
|
Harga NTAP on line
NetApp, Inc.
|
65.69 $ |
65.26 $ |
67.73 $ |
66.81 $ |
-2.85 % ↓ |
|
135.
|
Harga NTES on line
NetEase, Inc.
|
92.83 $ |
91.93 $ |
93.71 $ |
93.60 $ |
-2.844 % ↓ |
|
136.
|
Harga NTRS on line
Northern Trust Corporation
|
94.84 $ |
94.71 $ |
97.46 $ |
97.12 $ |
-3.286 % ↓ |
|
137.
|
Harga NWSA on line
News Corporation
|
15.38 $ |
15.36 $ |
15.90 $ |
15.78 $ |
-3.309 % ↓ |
|
138.
|
Harga NXPI on line
NXP Semiconductors N.V.
|
155.99 $ |
155.50 $ |
160.55 $ |
159.32 $ |
-3.518 % ↓ |
|
139.
|
Harga NXST on line
Nexstar Media Group, Inc.
|
161.99 $ |
161.99 $ |
166.41 $ |
164.35 $ |
-2.33 % ↓ |
|
140.
|
Harga ODFL on line
Old Dominion Freight Line, Inc.
|
250.26 $ |
250.01 $ |
262.43 $ |
257.72 $ |
-3.771 % ↓ |
|
141.
|
Harga OKTA on line
Okta, Inc.
|
94.80 $ |
94.36 $ |
101.35 $ |
101.26 $ |
-7.203 % ↓ |
|
142.
|
Harga ON on line
ON Semiconductor Corporation
|
51.62 $ |
51.06 $ |
53.12 $ |
52.97 $ |
-4.507 % ↓ |
|
143.
|
Harga ORCL on line
Oracle Corporation
|
68.33 $ |
67.97 $ |
70.78 $ |
70.70 $ |
-4.162 % ↓ |
|
144.
|
Harga ORLY on line
O'Reilly Automotive, Inc.
|
630.09 $ |
625.78 $ |
640.18 $ |
639.06 $ |
-1.672 % ↓ |
|
145.
|
Harga OTEX on line
Open Text Corporation
|
38.80 $ |
38.78 $ |
39.70 $ |
39.63 $ |
-3.01 % ↓ |
|
146.
|
Harga PAYX on line
Paychex, Inc.
|
118.30 $ |
117.95 $ |
122.44 $ |
122.43 $ |
-4.014 % ↓ |
|
147.
|
Harga PCAR on line
PACCAR Inc
|
82.18 $ |
82.03 $ |
84.53 $ |
84.21 $ |
-3.029 % ↓ |
|
148.
|
Harga PCTY on line
Paylocity Holding Corporation
|
180.54 $ |
180.54 $ |
185.84 $ |
185.22 $ |
-3.732 % ↓ |
|
149.
|
Harga PDD on line
Pinduoduo Inc.
|
66.39 $ |
63.41 $ |
66.75 $ |
65.96 $ |
-2.556 % ↓ |
|
150.
|
Harga PLUG on line
Plug Power Inc.
|
18 $ |
17.56 $ |
18.39 $ |
18.23 $ |
-1.937 % ↓ |
|
151.
|
Harga PODD on line
Insulet Corporation
|
218 $ |
218 $ |
227.95 $ |
227.73 $ |
-3.704 % ↓ |
|
152.
|
Harga POOL on line
Pool Corporation
|
355.34 $ |
354.45 $ |
365.02 $ |
356.94 $ |
-1.084 % ↓ |
|
153.
|
Harga PPC on line
Pilgrim's Pride Corporation
|
30.57 $ |
30.51 $ |
31.28 $ |
31.07 $ |
-2.08 % ↓ |
|
154.
|
Harga PTC on line
PTC Inc.
|
109.05 $ |
109.05 $ |
112.61 $ |
112.44 $ |
-3.377 % ↓ |
|
155.
|
Harga QRVO on line
Qorvo, Inc.
|
96.69 $ |
96.13 $ |
98.82 $ |
97.87 $ |
-2.868 % ↓ |
|
156.
|
Harga REGN on line
Regeneron Pharmaceuticals, Inc.
|
612.06 $ |
602.52 $ |
613.15 $ |
612.49 $ |
-0.826 % ↓ |
|
157.
|
Harga RGEN on line
Repligen Corporation
|
162.52 $ |
160.71 $ |
166.36 $ |
165.88 $ |
-3.237 % ↓ |
|
158.
|
Harga RGLD on line
Royal Gold, Inc.
|
107.44 $ |
106.20 $ |
109.85 $ |
109.68 $ |
-2.141 % ↓ |
|
159.
|
Harga ROST on line
Ross Stores, Inc.
|
74.99 $ |
74.70 $ |
78.21 $ |
77.53 $ |
-4.378 % ↓ |
|
160.
|
Harga RYAAY on line
Ryanair Holdings plc
|
72.08 $ |
72.05 $ |
75.09 $ |
75.03 $ |
-3.112 % ↓ |
|
161.
|
Harga SBAC on line
SBA Communications Corporation
|
327.67 $ |
320.69 $ |
329.13 $ |
327.73 $ |
-0.573 % ↓ |
|
162.
|
Harga SBNY on line
Signature Bank
|
184.07 $ |
183.87 $ |
196.77 $ |
192.14 $ |
-4.479 % ↓ |
|
163.
|
Harga SBUX on line
Starbucks Corporation
|
75.66 $ |
75.55 $ |
78.15 $ |
78.11 $ |
-3.592 % ↓ |
|
164.
|
Harga SEDG on line
SolarEdge Technologies, Inc.
|
292.91 $ |
272.31 $ |
294.50 $ |
286.34 $ |
+1.846 % ↑ |
|
165.
|
Harga SEIC on line
SEI Investments Co.
|
53.89 $ |
53.74 $ |
55.41 $ |
55.38 $ |
-3.57 % ↓ |
|
166.
|
Harga SGEN on line
Seattle Genetics, Inc.
|
179.74 $ |
173.61 $ |
179.95 $ |
179.33 $ |
-2.886 % ↓ |
|
167.
|
Harga SIRI on line
Sirius XM Holdings Inc.
|
6.13 $ |
6.11 $ |
6.21 $ |
6.19 $ |
-1.433 % ↓ |
|
168.
|
Harga SIVB on line
SVB Financial Group
|
406.64 $ |
405.01 $ |
419.34 $ |
415.52 $ |
-3.358 % ↓ |
|
169.
|
Harga SNPS on line
Synopsys, Inc.
|
313.26 $ |
311.60 $ |
318.53 $ |
317.47 $ |
-2.524 % ↓ |
|
170.
|
Harga SPLK on line
Splunk Inc.
|
94.55 $ |
94.54 $ |
97.99 $ |
97.86 $ |
-5.321 % ↓ |
|
171.
|
Harga SSNC on line
SS&C Technologies Holdings, Inc.
|
58.25 $ |
58.13 $ |
60.73 $ |
60.66 $ |
-4.457 % ↓ |
|
172.
|
Harga STLD on line
Steel Dynamics, Inc.
|
67.09 $ |
66.50 $ |
69.11 $ |
68.89 $ |
-4.053 % ↓ |
|
173.
|
Harga SWAV on line
SHOCKWAVE MEDICAL, INC.
|
187.90 $ |
186.45 $ |
199.88 $ |
197.69 $ |
-5.574 % ↓ |
|
174.
|
Harga SWKS on line
Skyworks Solutions, Inc.
|
95.73 $ |
94.86 $ |
98.37 $ |
98.03 $ |
-3.694 % ↓ |
|
175.
|
Harga SYNH on line
Syneos Health, Inc.
|
70.31 $ |
69.60 $ |
72.31 $ |
72.11 $ |
-2.961 % ↓ |
|
176.
|
Harga TCOM on line
Trip.com Group Limited
|
23.57 $ |
23.27 $ |
24.02 $ |
23.65 $ |
-3.744 % ↓ |
|
177.
|
Harga TECH on line
Bio-Techne Corporation
|
348.69 $ |
345.95 $ |
352.80 $ |
352.76 $ |
-2.071 % ↓ |
|
178.
|
Harga TLT on line
iShares 20+ Year Treasury Bond ETF
|
113.46 $ |
112.50 $ |
114.15 $ |
112.56 $ |
+1.424 % ↑ |
|
179.
|
Harga TMUS on line
T-Mobile US, Inc.
|
136.08 $ |
134.07 $ |
137.36 $ |
137.08 $ |
-0.825 % ↓ |
|
180.
|
Harga TRMB on line
Trimble Inc.
|
60.23 $ |
59.92 $ |
61.15 $ |
61.01 $ |
-2.524 % ↓ |
|
181.
|
Harga TROW on line
T. Rowe Price Group, Inc.
|
116.06 $ |
115.72 $ |
121.52 $ |
121.50 $ |
-5.078 % ↓ |
|
182.
|
Harga TSCO on line
Tractor Supply Company
|
199.61 $ |
199.39 $ |
203.53 $ |
202.97 $ |
-2.023 % ↓ |
|
183.
|
Harga TTD on line
The Trade Desk, Inc.
|
48.13 $ |
47.09 $ |
49.65 $ |
49.49 $ |
-3.922 % ↓ |
|
184.
|
Harga TTEK on line
Tetra Tech, Inc.
|
127 $ |
126.88 $ |
136.98 $ |
136.97 $ |
-7.152 % ↓ |
|
185.
|
Harga TTWO on line
Take-Two Interactive Software, Inc.
|
130.66 $ |
130.60 $ |
134.09 $ |
133.62 $ |
-2.602 % ↓ |
|
186.
|
Harga UHAL on line
AMERCO
|
478.55 $ |
478.55 $ |
491.61 $ |
481.86 $ |
-1.627 % ↓ |
|
187.
|
Harga ULTA on line
Ulta Beauty, Inc.
|
400.56 $ |
400.43 $ |
411.25 $ |
410.54 $ |
-3.441 % ↓ |
|
188.
|
Harga VOD on line
Vodafone Group Plc
|
15.69 $ |
15.57 $ |
15.72 $ |
15.66 $ |
-0.445 % ↓ |
|
189.
|
Harga VRSK on line
Verisk Analytics, Inc.
|
171.48 $ |
171.48 $ |
173.11 $ |
172.99 $ |
-1.154 % ↓ |
|
190.
|
Harga VRSN on line
VeriSign, Inc.
|
164.55 $ |
163.94 $ |
169.66 $ |
169.27 $ |
-3.08 % ↓ |
|
191.
|
Harga VRTX on line
Vertex Pharmaceuticals Incorporated
|
286.26 $ |
280.40 $ |
293.09 $ |
292.55 $ |
-3.001 % ↓ |
|
192.
|
Harga VST on line
Vistra Energy Corp.
|
23.52 $ |
23.10 $ |
23.60 $ |
23.39 $ |
+0.086 % ↑ |
|
193.
|
Harga WBA on line
Walgreens Boots Alliance, Inc.
|
41.29 $ |
41.08 $ |
41.97 $ |
41.65 $ |
-1.792 % ↓ |
|
194.
|
Harga WDC on line
Western Digital Corporation
|
46.30 $ |
46.09 $ |
47.73 $ |
47.07 $ |
-2.385 % ↓ |
|
195.
|
Harga XP on line
XP Inc.
|
19.66 $ |
19.48 $ |
20.09 $ |
19.74 $ |
-1.3 % ↓ |
|
196.
|
Harga XRAY on line
DENTSPLY SIRONA Inc.
|
36.31 $ |
35.94 $ |
37.03 $ |
36.76 $ |
-2.182 % ↓ |
|
197.
|
Harga ZBRA on line
Zebra Technologies Corporation
|
301.10 $ |
300.79 $ |
310.03 $ |
308.91 $ |
-3.589 % ↓ |
|
198.
|
Harga ZION on line
Zions Bancorporation
|
51.33 $ |
51.05 $ |
53.33 $ |
53.33 $ |
-4.461 % ↓ |
|
199.
|
Harga ZM on line
Zoom Video Communications, Inc.
|
118.81 $ |
118.14 $ |
122.99 $ |
122.64 $ |
-3.895 % ↓ |
|
200.
|
Harga ZS on line
Zscaler, Inc.
|
165.90 $ |
164 $ |
171.96 $ |
170.82 $ |
-4.506 % ↓ |
