|
1.
|
Harga ABMD on line
ABIOMED, Inc.
|
321.50 $ |
316.87 $ |
325.91 $ |
324.41 $ |
-1.107 % ↓ |
|
2.
|
Harga ACGL on line
Arch Capital Group Ltd.
|
43.43 $ |
43.17 $ |
43.67 $ |
43.39 $ |
-0.069 % ↓ |
|
3.
|
Harga ADBE on line
Adobe Systems Incorporated
|
647.30 $ |
641.61 $ |
653.95 $ |
653.10 $ |
-0.478 % ↓ |
|
4.
|
Harga ADI on line
Analog Devices, Inc.
|
185.76 $ |
184.33 $ |
186.52 $ |
186.26 $ |
+0.204 % ↑ |
|
5.
|
Harga ADSK on line
Autodesk, Inc.
|
277.39 $ |
273.48 $ |
278.63 $ |
276.29 $ |
+0.149 % ↑ |
|
6.
|
Harga AKAM on line
Akamai Technologies, Inc.
|
112.47 $ |
111.09 $ |
112.48 $ |
112.03 $ |
+0.215 % ↑ |
|
7.
|
Harga ALGN on line
Align Technology, Inc.
|
670.27 $ |
663.97 $ |
676.86 $ |
675.22 $ |
-1.243 % ↓ |
|
8.
|
Harga ALNY on line
Alnylam Pharmaceuticals, Inc.
|
181.23 $ |
176.47 $ |
183.95 $ |
176.92 $ |
+1.936 % ↑ |
|
9.
|
Harga AMAT on line
Applied Materials, Inc.
|
156.86 $ |
155.15 $ |
157.86 $ |
157.29 $ |
-0.254 % ↓ |
|
10.
|
Harga AMGN on line
Amgen Inc.
|
212.89 $ |
210.43 $ |
213.91 $ |
213.53 $ |
-1.024 % ↓ |
|
11.
|
Harga AMOV on line
América Móvil, S.A.B. de C.V.
|
18.46 $ |
18.46 $ |
18.79 $ |
18.79 $ |
-1.74 % ↓ |
|
12.
|
Harga AMZN on line
Amazon.com, Inc.
|
3 519.92 $ |
3 519.92 $ |
3 524.28 $ |
3 521.58 $ |
-0.068 % ↓ |
|
13.
|
Harga ANSS on line
ANSYS, Inc.
|
405.14 $ |
402.77 $ |
407.37 $ |
404.61 $ |
-0.249 % ↓ |
|
14.
|
Harga ARGX on line
argenx SE
|
299.85 $ |
294.48 $ |
311.55 $ |
309.50 $ |
-5.201 % ↓ |
|
15.
|
Harga ASML on line
ASML Holding N.V.
|
803.21 $ |
796.19 $ |
805 $ |
803.92 $ |
+0.261 % ↑ |
|
16.
|
Harga ATVI on line
Activision Blizzard, Inc.
|
58.78 $ |
58.03 $ |
60.01 $ |
59.27 $ |
-0.837 % ↓ |
|
17.
|
Harga AVGO on line
Broadcom Inc.
|
590.94 $ |
582.47 $ |
590.94 $ |
588.56 $ |
+0.314 % ↑ |
|
18.
|
Harga AZPN on line
Aspen Technology, Inc.
|
148.61 $ |
147.41 $ |
150.41 $ |
148.73 $ |
-0.515 % ↓ |
|
19.
|
Harga BIDU on line
Baidu, Inc.
|
147.17 $ |
146.21 $ |
150.66 $ |
148.93 $ |
+0.649 % ↑ |
|
20.
|
Harga BIIB on line
Biogen Inc.
|
227.18 $ |
225.90 $ |
235.22 $ |
234.72 $ |
-3.252 % ↓ |
|
21.
|
Harga BKNG on line
Booking Holdings Inc.
|
2 268.96 $ |
2 260.46 $ |
2 324.51 $ |
2 307.20 $ |
-2.624 % ↓ |
|
22.
|
Harga BLDR on line
Builders FirstSource, Inc.
|
78.42 $ |
75.95 $ |
78.98 $ |
76.48 $ |
-0.624 % ↓ |
|
23.
|
Harga BMRN on line
BioMarin Pharmaceutical Inc.
|
86.79 $ |
85.87 $ |
89.04 $ |
88.38 $ |
-2.493 % ↓ |
|
24.
|
Harga BNTX on line
BioNTech SE
|
308.65 $ |
287.47 $ |
312.89 $ |
291.94 $ |
+3.823 % ↑ |
|
25.
|
Harga BRKR on line
Bruker Corporation
|
81.48 $ |
80.51 $ |
82.21 $ |
82.14 $ |
-1.464 % ↓ |
|
26.
|
Harga CACC on line
Credit Acceptance Corporation
|
662.10 $ |
650 $ |
662.86 $ |
652.04 $ |
+0.776 % ↑ |
|
27.
|
Harga CAR on line
Avis Budget Group, Inc.
|
253.39 $ |
242 $ |
259.38 $ |
248.15 $ |
+1.935 % ↑ |
|
28.
|
Harga CBOE on line
Cboe Global Markets, Inc.
|
131.02 $ |
129.93 $ |
132.15 $ |
131.36 $ |
-0.296 % ↓ |
|
29.
|
Harga CDNS on line
Cadence Design Systems, Inc.
|
182.94 $ |
181.35 $ |
184.50 $ |
184.21 $ |
-0.776 % ↓ |
|
30.
|
Harga CDW on line
CDW Corporation
|
199.28 $ |
197.76 $ |
200.40 $ |
198.82 $ |
-0.306 % ↓ |
|
31.
|
Harga CERN on line
Cerner Corporation
|
74 $ |
73.78 $ |
75.57 $ |
75.20 $ |
-1.853 % ↓ |
|
32.
|
Harga CGNX on line
Cognex Corporation
|
77.06 $ |
76.20 $ |
78.32 $ |
77.53 $ |
- |
|
33.
|
Harga CHDN on line
Churchill Downs Incorporated
|
233 $ |
231 $ |
238.60 $ |
238.19 $ |
-2.989 % ↓ |
|
34.
|
Harga CHKP on line
Check Point Software Technologies Ltd.
|
110.81 $ |
109.90 $ |
111.73 $ |
110.89 $ |
-0.018 % ↓ |
|
35.
|
Harga CHRW on line
C.H. Robinson Worldwide, Inc.
|
98.80 $ |
98.80 $ |
99.96 $ |
99.58 $ |
-1.279 % ↓ |
|
36.
|
Harga CINF on line
Cincinnati Financial Corporation
|
117.78 $ |
116.44 $ |
118.05 $ |
117.21 $ |
+0.471 % ↑ |
|
37.
|
Harga CMCSA on line
Comcast Corporation
|
49.27 $ |
48.59 $ |
49.84 $ |
48.94 $ |
+1.325 % ↑ |
|
38.
|
Harga COST on line
Costco Wholesale Corporation
|
546.21 $ |
525.55 $ |
547.79 $ |
530.11 $ |
+2.298 % ↑ |
|
39.
|
Harga CPRT on line
Copart, Inc.
|
149.92 $ |
149.11 $ |
151.58 $ |
149.73 $ |
+0.598 % ↑ |
|
40.
|
Harga CROX on line
Crocs, Inc.
|
168.01 $ |
165.55 $ |
168.73 $ |
166.75 $ |
+0.114 % ↑ |
|
41.
|
Harga CSGP on line
CoStar Group, Inc.
|
78.20 $ |
78.03 $ |
79.03 $ |
78.99 $ |
-0.215 % ↓ |
|
42.
|
Harga CSX on line
CSX Corporation
|
37.16 $ |
36.58 $ |
37.28 $ |
36.95 $ |
+0.38 % ↑ |
|
43.
|
Harga CTAS on line
Cintas Corporation
|
446.02 $ |
446.02 $ |
452.50 $ |
450.98 $ |
-1.088 % ↓ |
|
44.
|
Harga CTSH on line
Cognizant Technology Solutions Corporation
|
81.74 $ |
81.20 $ |
82.16 $ |
81.22 $ |
+0.284 % ↑ |
|
45.
|
Harga CTXS on line
Citrix Systems, Inc.
|
80.89 $ |
80.75 $ |
82.74 $ |
82.71 $ |
-2.188 % ↓ |
|
46.
|
Harga CZR on line
Caesars Entertainment Corporation
|
92.05 $ |
91.75 $ |
95.35 $ |
93.25 $ |
-2.986 % ↓ |
|
47.
|
Harga DBX on line
Dropbox, Inc.
|
24.81 $ |
24.35 $ |
24.88 $ |
24.66 $ |
-0.162 % ↓ |
|
48.
|
Harga DDOG on line
Datadog, Inc.
|
177.59 $ |
173.41 $ |
184.37 $ |
183.16 $ |
-3.249 % ↓ |
|
49.
|
Harga DECK on line
Deckers Outdoor Corporation
|
404.54 $ |
398.88 $ |
407.64 $ |
405.67 $ |
-0.162 % ↓ |
|
50.
|
Harga DISCA on line
Discovery, Inc.
|
24.39 $ |
23.97 $ |
24.88 $ |
24.03 $ |
+0.797 % ↑ |
|
51.
|
Harga DISH on line
DISH Network Corporation
|
32.25 $ |
31.99 $ |
32.74 $ |
32.29 $ |
-0.493 % ↓ |
|
52.
|
Harga DLTR on line
Dollar Tree, Inc.
|
138.60 $ |
135.67 $ |
139.14 $ |
138.63 $ |
-0.467 % ↓ |
|
53.
|
Harga DOCU on line
DocuSign, Inc.
|
141.14 $ |
139.62 $ |
154.99 $ |
153.74 $ |
-8.965 % ↓ |
|
54.
|
Harga DXCM on line
DexCom, Inc.
|
560 $ |
555.97 $ |
572.58 $ |
564.85 $ |
-1.129 % ↓ |
|
55.
|
Harga EA on line
Electronic Arts Inc.
|
126.38 $ |
125.14 $ |
127.33 $ |
126.37 $ |
-0.174 % ↓ |
|
56.
|
Harga EBAY on line
eBay Inc.
|
67.33 $ |
66.28 $ |
67.71 $ |
67.16 $ |
+0.104 % ↑ |
|
57.
|
Harga ENTG on line
Entegris, Inc.
|
153.55 $ |
150.87 $ |
153.99 $ |
152.96 $ |
+0.157 % ↑ |
|
58.
|
Harga EQIX on line
Equinix, Inc. (REIT)
|
810.92 $ |
802.41 $ |
815.62 $ |
814.46 $ |
-0.196 % ↓ |
|
59.
|
Harga ERIC on line
Telefonaktiebolaget LM Ericsson (publ)
|
10.39 $ |
10.21 $ |
10.40 $ |
10.29 $ |
+1.479 % ↑ |
|
60.
|
Harga ERIE on line
Erie Indemnity Company
|
195.65 $ |
194 $ |
195.84 $ |
195.08 $ |
-0.586 % ↓ |
|
61.
|
Harga EWBC on line
East West Bancorp, Inc.
|
79.44 $ |
78.38 $ |
79.90 $ |
79 $ |
+0.33 % ↑ |
|
62.
|
Harga EXPD on line
Expeditors International of Washington, Inc.
|
129.95 $ |
127.92 $ |
130.30 $ |
128.73 $ |
+0.562 % ↑ |
|
63.
|
Harga FANG on line
Diamondback Energy, Inc.
|
116.10 $ |
113.09 $ |
116.63 $ |
113.63 $ |
+1.755 % ↑ |
|
64.
|
Harga FAST on line
Fastenal Company
|
63.21 $ |
62.21 $ |
63.39 $ |
62.87 $ |
+0.544 % ↑ |
|
65.
|
Harga FB on line
Facebook, Inc.
|
330.23 $ |
330.22 $ |
330.89 $ |
330.51 $ |
+1.752 % ↑ |
|
66.
|
Harga FFIV on line
F5 Networks, Inc.
|
233 $ |
227.73 $ |
233.32 $ |
229.61 $ |
+1.141 % ↑ |
|
67.
|
Harga FISV on line
Fiserv, Inc.
|
102.96 $ |
102.72 $ |
104.49 $ |
103.95 $ |
-0.783 % ↓ |
|
68.
|
Harga FITB on line
Fifth Third Bancorp
|
44.40 $ |
43.94 $ |
44.89 $ |
43.96 $ |
+0.274 % ↑ |
|
69.
|
Harga FOXA on line
Twenty-First Century Fox, Inc.
|
36.54 $ |
36.44 $ |
37.37 $ |
36.75 $ |
-0.729 % ↓ |
|
70.
|
Harga FSLR on line
First Solar, Inc.
|
100.77 $ |
99.78 $ |
101.94 $ |
100.71 $ |
+0.489 % ↑ |
|
71.
|
Harga FWONK on line
Formula One Group
|
61.87 $ |
60.86 $ |
62.19 $ |
61.29 $ |
+0.723 % ↑ |
|
72.
|
Harga GH on line
Guardant Health, Inc.
|
95.29 $ |
92.20 $ |
98.72 $ |
97.34 $ |
-1.964 % ↓ |
|
73.
|
Harga GILD on line
Gilead Sciences, Inc.
|
69.91 $ |
68.92 $ |
70.48 $ |
69.71 $ |
-0.086 % ↓ |
|
74.
|
Harga GLPI on line
Gaming and Leisure Properties, Inc.
|
46.92 $ |
46.33 $ |
47.36 $ |
46.78 $ |
-1.266 % ↓ |
|
75.
|
Harga GMAB on line
GENMAB A/S
|
40.02 $ |
39.63 $ |
40.27 $ |
40.16 $ |
-3.415 % ↓ |
|
76.
|
Harga GOLD on line
Randgold Resources Limited
|
18.48 $ |
18.35 $ |
18.66 $ |
18.62 $ |
-0.321 % ↓ |
|
77.
|
Harga GRFS on line
Grifols, S.A.
|
10.67 $ |
10.38 $ |
10.72 $ |
10.69 $ |
+1.616 % ↑ |
|
78.
|
Harga GRMN on line
Garmin Ltd.
|
136.61 $ |
136.61 $ |
139.49 $ |
138.97 $ |
-1.788 % ↓ |
|
79.
|
Harga HAS on line
Hasbro, Inc.
|
100.40 $ |
99.94 $ |
101.18 $ |
100.93 $ |
-0.806 % ↓ |
|
80.
|
Harga HBAN on line
Huntington Bancshares Incorporated
|
15.53 $ |
15.34 $ |
15.57 $ |
15.42 $ |
+0.456 % ↑ |
|
81.
|
Harga HOLX on line
Hologic, Inc.
|
76.10 $ |
75.03 $ |
76.36 $ |
76.05 $ |
+0.132 % ↑ |
|
82.
|
Harga HSIC on line
Henry Schein, Inc.
|
74.84 $ |
74.06 $ |
75.62 $ |
75.03 $ |
-0.596 % ↓ |
|
83.
|
Harga HTHT on line
Huazhu Group Limited
|
40.38 $ |
39.83 $ |
41 $ |
40.66 $ |
-0.781 % ↓ |
|
84.
|
Harga HZNP on line
Horizon Pharma Public Limited Company
|
104.70 $ |
101.58 $ |
105.04 $ |
104.05 $ |
-1.895 % ↓ |
|
85.
|
Harga IAC on line
IAC/InterActiveCorp
|
135.20 $ |
130.74 $ |
135.43 $ |
133.58 $ |
+1.074 % ↑ |
|
86.
|
Harga IBKR on line
Interactive Brokers Group, Inc.
|
76.59 $ |
76.10 $ |
77.46 $ |
77.15 $ |
-0.49 % ↓ |
|
87.
|
Harga ICLR on line
ICON Public Limited Company
|
279.53 $ |
274.27 $ |
281.75 $ |
278.40 $ |
+0.068 % ↑ |
|
88.
|
Harga IDXX on line
IDEXX Laboratories, Inc.
|
612.83 $ |
609.62 $ |
619.36 $ |
618.55 $ |
-1.138 % ↓ |
|
89.
|
Harga IEP on line
Icahn Enterprises L.P.
|
50.24 $ |
49.99 $ |
51 $ |
50.77 $ |
-1.033 % ↓ |
|
90.
|
Harga ILMN on line
Illumina, Inc.
|
368.15 $ |
366.40 $ |
376.26 $ |
375.98 $ |
-1.712 % ↓ |
|
91.
|
Harga INCY on line
Incyte Corporation
|
66.95 $ |
65.95 $ |
67.50 $ |
67.33 $ |
-0.883 % ↓ |
|
92.
|
Harga INTU on line
Intuit Inc.
|
673.32 $ |
672.50 $ |
673.35 $ |
673.06 $ |
+0.466 % ↑ |
|
93.
|
Harga IQV on line
IQVIA Holdings Inc.
|
270.80 $ |
268.35 $ |
272.93 $ |
272.19 $ |
-0.69 % ↓ |
|
94.
|
Harga JBHT on line
J.B. Hunt Transport Services, Inc.
|
197.52 $ |
193.38 $ |
198.87 $ |
196.69 $ |
-0.264 % ↓ |
|
95.
|
Harga JKHY on line
Jack Henry & Associates, Inc.
|
157.88 $ |
156.09 $ |
157.88 $ |
156.32 $ |
+0.676 % ↑ |
|
96.
|
Harga KDP on line
Keurig Dr Pepper Inc.
|
34.70 $ |
34.36 $ |
34.93 $ |
34.81 $ |
+0.346 % ↑ |
|
97.
|
Harga KHC on line
The Kraft Heinz Company
|
34 $ |
33.14 $ |
34.05 $ |
33.15 $ |
+4.278 % ↑ |
|
98.
|
Harga KL on line
Kirkland Lake Gold Ltd.
|
39.31 $ |
38.79 $ |
39.56 $ |
39.48 $ |
-0.353 % ↓ |
|
99.
|
Harga KLAC on line
KLA-Tencor Corporation
|
418.58 $ |
413.30 $ |
422.21 $ |
421.28 $ |
-0.503 % ↓ |
|
100.
|
Harga LAMR on line
Lamar Advertising Company (REIT)
|
115.51 $ |
115 $ |
116.70 $ |
115.67 $ |
-0.233 % ↓ |
|
101.
|
Harga LBRDK on line
Liberty Broadband Corporation
|
158.64 $ |
154.65 $ |
159.14 $ |
156.34 $ |
+1.25 % ↑ |
|
102.
|
Harga LBTYB on line
Liberty Global plc
|
27.51 $ |
27.51 $ |
27.51 $ |
28 $ |
-0.674 % ↓ |
|
103.
|
Harga LOGI on line
Logitech International S.A.
|
82.24 $ |
81.39 $ |
82.46 $ |
82.43 $ |
-1.151 % ↓ |
|
104.
|
Harga LPLA on line
LPL Financial Holdings Inc.
|
165.06 $ |
161.58 $ |
166.77 $ |
164.37 $ |
-0.097 % ↓ |
|
105.
|
Harga LRCX on line
Lam Research Corporation
|
705 $ |
705 $ |
718.31 $ |
714.03 $ |
-1.092 % ↓ |
|
106.
|
Harga LSCC on line
Lattice Semiconductor Corporation
|
79.30 $ |
77.92 $ |
79.96 $ |
79.66 $ |
-0.3 % ↓ |
|
107.
|
Harga LSXMB on line
The Liberty SiriusXM Group
|
50 $ |
50.77 $ |
50.77 $ |
50.77 $ |
-1.494 % ↓ |
|
108.
|
Harga LULU on line
Lululemon Athletica Inc.
|
434.95 $ |
421.47 $ |
436.38 $ |
426 $ |
+2.146 % ↑ |
|
109.
|
Harga LYFT on line
Lyft, Inc.
|
41.99 $ |
41.41 $ |
43.06 $ |
42.21 $ |
-1.86 % ↓ |
|
110.
|
Harga MANH on line
Manhattan Associates, Inc.
|
155.81 $ |
151.85 $ |
156.04 $ |
154.90 $ |
-0.584 % ↓ |
|
111.
|
Harga MAR on line
Marriott International, Inc.
|
157.46 $ |
155.81 $ |
159.57 $ |
157.64 $ |
-0.699 % ↓ |
|
112.
|
Harga MASI on line
Masimo Corporation
|
284.88 $ |
281.66 $ |
288.25 $ |
286.47 $ |
-1.204 % ↓ |
|
113.
|
Harga MCHP on line
Microchip Technology Incorporated
|
88.48 $ |
86.46 $ |
88.63 $ |
87.34 $ |
+1.807 % ↑ |
|
114.
|
Harga MDLZ on line
Mondelez International, Inc.
|
61.33 $ |
60.03 $ |
61.36 $ |
60.88 $ |
+0.878 % ↑ |
|
115.
|
Harga MELI on line
MercadoLibre, Inc.
|
1 176.16 $ |
1 170 $ |
1 211.65 $ |
1 210.40 $ |
-2.587 % ↓ |
|
116.
|
Harga MIDD on line
The Middleby Corporation
|
181.91 $ |
181.78 $ |
184.70 $ |
183.30 $ |
-0.753 % ↓ |
|
117.
|
Harga MKSI on line
MKS Instruments, Inc.
|
162.79 $ |
161.21 $ |
167.01 $ |
165.95 $ |
-1.712 % ↓ |
|
118.
|
Harga MKTX on line
MarketAxess Holdings Inc.
|
381.19 $ |
375.68 $ |
387.15 $ |
384.87 $ |
-1.077 % ↓ |
|
119.
|
Harga MNST on line
Monster Beverage Corporation
|
88.20 $ |
87.53 $ |
89.03 $ |
88.93 $ |
-0.626 % ↓ |
|
120.
|
Harga MPWR on line
Monolithic Power Systems, Inc.
|
535.70 $ |
528.27 $ |
544.20 $ |
539.01 $ |
-0.043 % ↓ |
|
121.
|
Harga MRVL on line
Marvell Technology Group Ltd.
|
90.77 $ |
89.40 $ |
93.85 $ |
91.29 $ |
+0.242 % ↑ |
|
122.
|
Harga NCLH on line
Norwegian Cruise Line Holdings Ltd.
|
20.63 $ |
20.52 $ |
22.34 $ |
21.77 $ |
-7.045 % ↓ |
|
123.
|
Harga NDSN on line
Nordson Corporation
|
265.94 $ |
264.69 $ |
267.90 $ |
266.74 $ |
-0.704 % ↓ |
|
124.
|
Harga NFLX on line
Netflix, Inc.
|
627.97 $ |
627.93 $ |
628.43 $ |
628.11 $ |
-0.221 % ↓ |
|
125.
|
Harga NICE on line
NICE Ltd.
|
298.68 $ |
297.83 $ |
304.76 $ |
301.86 $ |
-1.408 % ↓ |
|
126.
|
Harga NLOK on line
NortonLifeLock Inc.
|
24.75 $ |
24.26 $ |
24.75 $ |
24.41 $ |
+1.37 % ↑ |
|
127.
|
Harga NTAP on line
NetApp, Inc.
|
91.14 $ |
89.52 $ |
91.14 $ |
89.81 $ |
+0.967 % ↑ |
|
128.
|
Harga NTES on line
NetEase, Inc.
|
106.16 $ |
104.75 $ |
106.51 $ |
105.77 $ |
+1.507 % ↑ |
|
129.
|
Harga NTRS on line
Northern Trust Corporation
|
120.88 $ |
118.44 $ |
121.10 $ |
119.12 $ |
+0.889 % ↑ |
|
130.
|
Harga NUAN on line
Nuance Communications, Inc.
|
54.75 $ |
54.68 $ |
54.97 $ |
54.82 $ |
-0.255 % ↓ |
|
131.
|
Harga NVAX on line
Novavax, Inc.
|
175.57 $ |
172.30 $ |
185.98 $ |
181.75 $ |
+0.609 % ↑ |
|
132.
|
Harga NWS on line
News Corporation
|
22.42 $ |
22.20 $ |
22.56 $ |
22.37 $ |
-0.578 % ↓ |
|
133.
|
Harga NXPI on line
NXP Semiconductors N.V.
|
229.01 $ |
221.09 $ |
229.80 $ |
228.09 $ |
+4.975 % ↑ |
|
134.
|
Harga ODFL on line
Old Dominion Freight Line, Inc.
|
364.36 $ |
356.06 $ |
370.28 $ |
356.81 $ |
+2.057 % ↑ |
|
135.
|
Harga OKTA on line
Okta, Inc.
|
230.44 $ |
227.53 $ |
244.18 $ |
240.07 $ |
-3.857 % ↓ |
|
136.
|
Harga ON on line
ON Semiconductor Corporation
|
64.64 $ |
63.22 $ |
64.80 $ |
64.24 $ |
+1.92 % ↑ |
|
137.
|
Harga ORCL on line
Oracle Corporation
|
90.05 $ |
87.91 $ |
90.17 $ |
88.94 $ |
+1.264 % ↑ |
|
138.
|
Harga ORLY on line
O'Reilly Automotive, Inc.
|
678.20 $ |
666.14 $ |
682.96 $ |
674.72 $ |
-0.285 % ↓ |
|
139.
|
Harga OTEX on line
Open Text Corporation
|
48.01 $ |
47.91 $ |
48.47 $ |
48.39 $ |
-0.596 % ↓ |
|
140.
|
Harga PAYX on line
Paychex, Inc.
|
123.51 $ |
122.40 $ |
124.18 $ |
123.04 $ |
+0.073 % ↑ |
|
141.
|
Harga PCAR on line
PACCAR Inc
|
87.63 $ |
87.81 $ |
89.15 $ |
88.91 $ |
-1.441 % ↓ |
|
142.
|
Harga PCTY on line
Paylocity Holding Corporation
|
253.61 $ |
248.08 $ |
254.81 $ |
251.04 $ |
+0.368 % ↑ |
|
143.
|
Harga PDD on line
Pinduoduo Inc.
|
61 $ |
60 $ |
64.70 $ |
62.43 $ |
+0.97 % ↑ |
|
144.
|
Harga PEGA on line
Pegasystems Inc.
|
113.64 $ |
111.61 $ |
115.49 $ |
115.33 $ |
-2.03 % ↓ |
|
145.
|
Harga PENN on line
Penn National Gaming, Inc.
|
51.96 $ |
51.44 $ |
53.37 $ |
52.94 $ |
-2.755 % ↓ |
|
146.
|
Harga PLUG on line
Plug Power Inc.
|
36.61 $ |
36.57 $ |
36.64 $ |
36.60 $ |
+0.605 % ↑ |
|
147.
|
Harga PODD on line
Insulet Corporation
|
275 $ |
269.69 $ |
284.71 $ |
277.13 $ |
-1.643 % ↓ |
|
148.
|
Harga POOL on line
Pool Corporation
|
564.53 $ |
563.92 $ |
564.81 $ |
564.77 $ |
+0.131 % ↑ |
|
149.
|
Harga PTC on line
PTC Inc.
|
120.01 $ |
117.08 $ |
121.59 $ |
120.74 $ |
-0.445 % ↓ |
|
150.
|
Harga PTON on line
Peloton Interactive, Inc.
|
41.84 $ |
40.97 $ |
46.35 $ |
45.91 $ |
-8.253 % ↓ |
|
151.
|
Harga QRVO on line
Qorvo, Inc.
|
160.57 $ |
158 $ |
162.57 $ |
161.37 $ |
+0.087 % ↑ |
|
152.
|
Harga REGN on line
Regeneron Pharmaceuticals, Inc.
|
638.14 $ |
633.33 $ |
655.75 $ |
654.04 $ |
-2.816 % ↓ |
|
153.
|
Harga RGEN on line
Repligen Corporation
|
260.72 $ |
255.84 $ |
267.66 $ |
266.03 $ |
-2.692 % ↓ |
|
154.
|
Harga ROST on line
Ross Stores, Inc.
|
113.93 $ |
112.21 $ |
114.44 $ |
113.13 $ |
-0.027 % ↓ |
|
155.
|
Harga RYAAY on line
Ryanair Holdings plc
|
100.96 $ |
100.30 $ |
102.78 $ |
101.34 $ |
-0.03 % ↓ |
|
156.
|
Harga SBAC on line
SBA Communications Corporation
|
360.32 $ |
354.22 $ |
361.40 $ |
358.99 $ |
+0.302 % ↑ |
|
157.
|
Harga SBNY on line
Signature Bank
|
319.31 $ |
314.31 $ |
324.34 $ |
320.84 $ |
-0.807 % ↓ |
|
158.
|
Harga SBUX on line
Starbucks Corporation
|
116.30 $ |
116.23 $ |
116.37 $ |
116.25 $ |
+0.71 % ↑ |
|
159.
|
Harga SEDG on line
SolarEdge Technologies, Inc.
|
331.51 $ |
328 $ |
344.79 $ |
330.56 $ |
-1.411 % ↓ |
|
160.
|
Harga SGEN on line
Seattle Genetics, Inc.
|
147.28 $ |
144.45 $ |
150.73 $ |
149.55 $ |
-2.037 % ↓ |
|
161.
|
Harga SIRI on line
Sirius XM Holdings Inc.
|
6.23 $ |
6.18 $ |
6.29 $ |
6.21 $ |
-0.161 % ↓ |
|
162.
|
Harga SIVB on line
SVB Financial Group
|
724 $ |
705.02 $ |
726.83 $ |
710.21 $ |
+0.934 % ↑ |
|
163.
|
Harga SNPS on line
Synopsys, Inc.
|
357.44 $ |
353.20 $ |
365.16 $ |
364.36 $ |
-2.19 % ↓ |
|
164.
|
Harga SPLK on line
Splunk Inc.
|
117.99 $ |
115.15 $ |
120.84 $ |
119.43 $ |
-1.191 % ↓ |
|
165.
|
Harga SSNC on line
SS&C Technologies Holdings, Inc.
|
78.60 $ |
77.92 $ |
78.76 $ |
77.98 $ |
+0.606 % ↑ |
|
166.
|
Harga STLD on line
Steel Dynamics, Inc.
|
62.44 $ |
60.83 $ |
62.67 $ |
61.25 $ |
+1.559 % ↑ |
|
167.
|
Harga SWKS on line
Skyworks Solutions, Inc.
|
157 $ |
155.41 $ |
161.56 $ |
160.08 $ |
-1.695 % ↓ |
|
168.
|
Harga SYNA on line
Synaptics Incorporated
|
286.26 $ |
286.16 $ |
293.08 $ |
290.64 $ |
+0.766 % ↑ |
|
169.
|
Harga SYNH on line
Syneos Health, Inc.
|
101.89 $ |
101.13 $ |
103.44 $ |
102.08 $ |
+0.236 % ↑ |
|
170.
|
Harga TCOM on line
Trip.com Group Limited
|
27.55 $ |
26.66 $ |
27.79 $ |
27.08 $ |
+3.005 % ↑ |
|
171.
|
Harga TECH on line
Bio-Techne Corporation
|
475.80 $ |
473.54 $ |
486.18 $ |
481.30 $ |
-1.703 % ↓ |
|
172.
|
Harga TLT on line
iShares 20+ Year Treasury Bond ETF
|
148.71 $ |
148.36 $ |
148.71 $ |
148.36 $ |
-1.363 % ↓ |
|
173.
|
Harga TMUS on line
T-Mobile US, Inc.
|
117.19 $ |
113.48 $ |
117.41 $ |
114.75 $ |
+2.136 % ↑ |
|
174.
|
Harga TRMB on line
Trimble Inc.
|
87.50 $ |
86.91 $ |
88.61 $ |
88.37 $ |
-0.864 % ↓ |
|
175.
|
Harga TROW on line
T. Rowe Price Group, Inc.
|
204.55 $ |
202.06 $ |
204.68 $ |
203.67 $ |
+0.271 % ↑ |
|
176.
|
Harga TSCO on line
Tractor Supply Company
|
233.58 $ |
231.89 $ |
235.39 $ |
235.18 $ |
-0.776 % ↓ |
|
177.
|
Harga TTD on line
The Trade Desk, Inc.
|
95.52 $ |
93.08 $ |
99 $ |
97.90 $ |
-2.178 % ↓ |
|
178.
|
Harga TTEK on line
Tetra Tech, Inc.
|
189.34 $ |
187.39 $ |
190.32 $ |
188.76 $ |
+0.287 % ↑ |
|
179.
|
Harga TTWO on line
Take-Two Interactive Software, Inc.
|
166.91 $ |
165.56 $ |
171.08 $ |
170.55 $ |
-1.876 % ↓ |
|
180.
|
Harga TXG on line
10x Genomics, Inc.
|
147.92 $ |
143.02 $ |
154.60 $ |
152.11 $ |
-3.152 % ↓ |
|
181.
|
Harga UHAL on line
AMERCO
|
712.40 $ |
706.45 $ |
721.40 $ |
716.32 $ |
-0.53 % ↓ |
|
182.
|
Harga ULTA on line
Ulta Beauty, Inc.
|
407.57 $ |
405.60 $ |
414.26 $ |
412.09 $ |
-1.054 % ↓ |
|
183.
|
Harga VIAC on line
ViacomCBS Inc.
|
31.39 $ |
31.22 $ |
32.10 $ |
31.84 $ |
-1.424 % ↓ |
|
184.
|
Harga VIACA on line
Vi
|
35.23 $ |
35.07 $ |
35.77 $ |
35.58 $ |
-1.413 % ↓ |
|
185.
|
Harga VOD on line
Vodafone Group Plc
|
14.98 $ |
14.92 $ |
15.40 $ |
15.14 $ |
-1.56 % ↓ |
|
186.
|
Harga VRSK on line
Verisk Analytics, Inc.
|
225.95 $ |
225.55 $ |
229.68 $ |
229.05 $ |
-1.552 % ↓ |
|
187.
|
Harga VRSN on line
VeriSign, Inc.
|
245.15 $ |
240.76 $ |
246.17 $ |
242.93 $ |
+0.559 % ↑ |
|
188.
|
Harga VRTX on line
Vertex Pharmaceuticals Incorporated
|
205.71 $ |
203.75 $ |
206.88 $ |
206.61 $ |
-0.668 % ↓ |
|
189.
|
Harga VST on line
Vistra Energy Corp.
|
20.83 $ |
20.88 $ |
21.27 $ |
21.21 $ |
-1.303 % ↓ |
|
190.
|
Harga WBA on line
Walgreens Boots Alliance, Inc.
|
48.34 $ |
48.17 $ |
48.81 $ |
48.50 $ |
-0.554 % ↓ |
|
191.
|
Harga WDC on line
Western Digital Corporation
|
59 $ |
58.97 $ |
59.02 $ |
58.99 $ |
+0.323 % ↑ |
|
192.
|
Harga WLTW on line
Willis Towers Watson Public Limited Company
|
232.72 $ |
231.38 $ |
235.43 $ |
235 $ |
-1.422 % ↓ |
|
193.
|
Harga XLNX on line
Xilinx, Inc.
|
223.71 $ |
221 $ |
226.66 $ |
224.75 $ |
-0.417 % ↓ |
|
194.
|
Harga XP on line
XP Inc.
|
30.05 $ |
29.95 $ |
30.79 $ |
30.13 $ |
-0.43 % ↓ |
|
195.
|
Harga XRAY on line
DENTSPLY SIRONA Inc.
|
52.76 $ |
52.68 $ |
53.44 $ |
53.19 $ |
-1.023 % ↓ |
|
196.
|
Harga YNDX on line
Yandex N.V.
|
67.06 $ |
67.01 $ |
67.09 $ |
67.02 $ |
+2.485 % ↑ |
|
197.
|
Harga ZBRA on line
Zebra Technologies Corporation
|
605.44 $ |
599.07 $ |
608.05 $ |
605.39 $ |
+0.008 % ↑ |
|
198.
|
Harga ZION on line
Zions Bancorporation
|
64.57 $ |
63.08 $ |
64.65 $ |
63.36 $ |
+1.734 % ↑ |
|
199.
|
Harga ZM on line
Zoom Video Communications, Inc.
|
188.29 $ |
184.30 $ |
195.95 $ |
194.86 $ |
-2.89 % ↓ |
|
200.
|
Harga ZS on line
Zscaler, Inc.
|
298.38 $ |
293.20 $ |
313.35 $ |
311.81 $ |
-4.312 % ↓ |
