Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Pasar Saham NASDAQ (NMS)

Kutipan saham secara real time di NASDAQ, harga saham online di NASDAQ. Biaya saham perusahaan di NASDAQ.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
Harga saham pada pembukaan perdagangan di bursa saham.
Harga saham terendah selama hari perdagangan.
Harga saham tertinggi selama hari perdagangan.
Harga saham pada penutupan perdagangan di bursa saham.
1. Harga ABMD on line
ABIOMED, Inc.
321.50 $ 316.87 $ 325.91 $ 324.41 $ -1.107 % ↓
2. Harga ACGL on line
Arch Capital Group Ltd.
43.43 $ 43.17 $ 43.67 $ 43.39 $ -0.069 % ↓
3. Harga ADBE on line
Adobe Systems Incorporated
647.30 $ 641.61 $ 653.95 $ 653.10 $ -0.478 % ↓
4. Harga ADI on line
Analog Devices, Inc.
185.76 $ 184.33 $ 186.52 $ 186.26 $ +0.204 % ↑
5. Harga ADSK on line
Autodesk, Inc.
277.39 $ 273.48 $ 278.63 $ 276.29 $ +0.149 % ↑
6. Harga AKAM on line
Akamai Technologies, Inc.
112.47 $ 111.09 $ 112.48 $ 112.03 $ +0.215 % ↑
7. Harga ALGN on line
Align Technology, Inc.
670.27 $ 663.97 $ 676.86 $ 675.22 $ -1.243 % ↓
8. Harga ALNY on line
Alnylam Pharmaceuticals, Inc.
181.23 $ 176.47 $ 183.95 $ 176.92 $ +1.936 % ↑
9. Harga AMAT on line
Applied Materials, Inc.
156.86 $ 155.15 $ 157.86 $ 157.29 $ -0.254 % ↓
10. Harga AMGN on line
Amgen Inc.
212.89 $ 210.43 $ 213.91 $ 213.53 $ -1.024 % ↓
11. Harga AMOV on line
América Móvil, S.A.B. de C.V.
18.46 $ 18.46 $ 18.79 $ 18.79 $ -1.74 % ↓
12. Harga AMZN on line
Amazon.com, Inc.
3 519.92 $ 3 519.92 $ 3 524.28 $ 3 521.58 $ -0.068 % ↓
13. Harga ANSS on line
ANSYS, Inc.
405.14 $ 402.77 $ 407.37 $ 404.61 $ -0.249 % ↓
14. Harga ARGX on line
argenx SE
299.85 $ 294.48 $ 311.55 $ 309.50 $ -5.201 % ↓
15. Harga ASML on line
ASML Holding N.V.
803.21 $ 796.19 $ 805 $ 803.92 $ +0.261 % ↑
16. Harga ATVI on line
Activision Blizzard, Inc.
58.78 $ 58.03 $ 60.01 $ 59.27 $ -0.837 % ↓
17. Harga AVGO on line
Broadcom Inc.
590.94 $ 582.47 $ 590.94 $ 588.56 $ +0.314 % ↑
18. Harga AZPN on line
Aspen Technology, Inc.
148.61 $ 147.41 $ 150.41 $ 148.73 $ -0.515 % ↓
19. Harga BIDU on line
Baidu, Inc.
147.17 $ 146.21 $ 150.66 $ 148.93 $ +0.649 % ↑
20. Harga BIIB on line
Biogen Inc.
227.18 $ 225.90 $ 235.22 $ 234.72 $ -3.252 % ↓
21. Harga BKNG on line
Booking Holdings Inc.
2 268.96 $ 2 260.46 $ 2 324.51 $ 2 307.20 $ -2.624 % ↓
22. Harga BLDR on line
Builders FirstSource, Inc.
78.42 $ 75.95 $ 78.98 $ 76.48 $ -0.624 % ↓
23. Harga BMRN on line
BioMarin Pharmaceutical Inc.
86.79 $ 85.87 $ 89.04 $ 88.38 $ -2.493 % ↓
24. Harga BNTX on line
BioNTech SE
308.65 $ 287.47 $ 312.89 $ 291.94 $ +3.823 % ↑
25. Harga BRKR on line
Bruker Corporation
81.48 $ 80.51 $ 82.21 $ 82.14 $ -1.464 % ↓
26. Harga CACC on line
Credit Acceptance Corporation
662.10 $ 650 $ 662.86 $ 652.04 $ +0.776 % ↑
27. Harga CAR on line
Avis Budget Group, Inc.
253.39 $ 242 $ 259.38 $ 248.15 $ +1.935 % ↑
28. Harga CBOE on line
Cboe Global Markets, Inc.
131.02 $ 129.93 $ 132.15 $ 131.36 $ -0.296 % ↓
29. Harga CDNS on line
Cadence Design Systems, Inc.
182.94 $ 181.35 $ 184.50 $ 184.21 $ -0.776 % ↓
30. Harga CDW on line
CDW Corporation
199.28 $ 197.76 $ 200.40 $ 198.82 $ -0.306 % ↓
31. Harga CERN on line
Cerner Corporation
74 $ 73.78 $ 75.57 $ 75.20 $ -1.853 % ↓
32. Harga CGNX on line
Cognex Corporation
77.06 $ 76.20 $ 78.32 $ 77.53 $ -
33. Harga CHDN on line
Churchill Downs Incorporated
233 $ 231 $ 238.60 $ 238.19 $ -2.989 % ↓
34. Harga CHKP on line
Check Point Software Technologies Ltd.
110.81 $ 109.90 $ 111.73 $ 110.89 $ -0.018 % ↓
35. Harga CHRW on line
C.H. Robinson Worldwide, Inc.
98.80 $ 98.80 $ 99.96 $ 99.58 $ -1.279 % ↓
36. Harga CINF on line
Cincinnati Financial Corporation
117.78 $ 116.44 $ 118.05 $ 117.21 $ +0.471 % ↑
37. Harga CMCSA on line
Comcast Corporation
49.27 $ 48.59 $ 49.84 $ 48.94 $ +1.325 % ↑
38. Harga COST on line
Costco Wholesale Corporation
546.21 $ 525.55 $ 547.79 $ 530.11 $ +2.298 % ↑
39. Harga CPRT on line
Copart, Inc.
149.92 $ 149.11 $ 151.58 $ 149.73 $ +0.598 % ↑
40. Harga CROX on line
Crocs, Inc.
168.01 $ 165.55 $ 168.73 $ 166.75 $ +0.114 % ↑
41. Harga CSGP on line
CoStar Group, Inc.
78.20 $ 78.03 $ 79.03 $ 78.99 $ -0.215 % ↓
42. Harga CSX on line
CSX Corporation
37.16 $ 36.58 $ 37.28 $ 36.95 $ +0.38 % ↑
43. Harga CTAS on line
Cintas Corporation
446.02 $ 446.02 $ 452.50 $ 450.98 $ -1.088 % ↓
44. Harga CTSH on line
Cognizant Technology Solutions Corporation
81.74 $ 81.20 $ 82.16 $ 81.22 $ +0.284 % ↑
45. Harga CTXS on line
Citrix Systems, Inc.
80.89 $ 80.75 $ 82.74 $ 82.71 $ -2.188 % ↓
46. Harga CZR on line
Caesars Entertainment Corporation
92.05 $ 91.75 $ 95.35 $ 93.25 $ -2.986 % ↓
47. Harga DBX on line
Dropbox, Inc.
24.81 $ 24.35 $ 24.88 $ 24.66 $ -0.162 % ↓
48. Harga DDOG on line
Datadog, Inc.
177.59 $ 173.41 $ 184.37 $ 183.16 $ -3.249 % ↓
49. Harga DECK on line
Deckers Outdoor Corporation
404.54 $ 398.88 $ 407.64 $ 405.67 $ -0.162 % ↓
50. Harga DISCA on line
Discovery, Inc.
24.39 $ 23.97 $ 24.88 $ 24.03 $ +0.797 % ↑
51. Harga DISH on line
DISH Network Corporation
32.25 $ 31.99 $ 32.74 $ 32.29 $ -0.493 % ↓
52. Harga DLTR on line
Dollar Tree, Inc.
138.60 $ 135.67 $ 139.14 $ 138.63 $ -0.467 % ↓
53. Harga DOCU on line
DocuSign, Inc.
141.14 $ 139.62 $ 154.99 $ 153.74 $ -8.965 % ↓
54. Harga DXCM on line
DexCom, Inc.
560 $ 555.97 $ 572.58 $ 564.85 $ -1.129 % ↓
55. Harga EA on line
Electronic Arts Inc.
126.38 $ 125.14 $ 127.33 $ 126.37 $ -0.174 % ↓
56. Harga EBAY on line
eBay Inc.
67.33 $ 66.28 $ 67.71 $ 67.16 $ +0.104 % ↑
57. Harga ENTG on line
Entegris, Inc.
153.55 $ 150.87 $ 153.99 $ 152.96 $ +0.157 % ↑
58. Harga EQIX on line
Equinix, Inc. (REIT)
810.92 $ 802.41 $ 815.62 $ 814.46 $ -0.196 % ↓
59. Harga ERIC on line
Telefonaktiebolaget LM Ericsson (publ)
10.39 $ 10.21 $ 10.40 $ 10.29 $ +1.479 % ↑
60. Harga ERIE on line
Erie Indemnity Company
195.65 $ 194 $ 195.84 $ 195.08 $ -0.586 % ↓
61. Harga EWBC on line
East West Bancorp, Inc.
79.44 $ 78.38 $ 79.90 $ 79 $ +0.33 % ↑
62. Harga EXPD on line
Expeditors International of Washington, Inc.
129.95 $ 127.92 $ 130.30 $ 128.73 $ +0.562 % ↑
63. Harga FANG on line
Diamondback Energy, Inc.
116.10 $ 113.09 $ 116.63 $ 113.63 $ +1.755 % ↑
64. Harga FAST on line
Fastenal Company
63.21 $ 62.21 $ 63.39 $ 62.87 $ +0.544 % ↑
65. Harga FB on line
Facebook, Inc.
330.23 $ 330.22 $ 330.89 $ 330.51 $ +1.752 % ↑
66. Harga FFIV on line
F5 Networks, Inc.
233 $ 227.73 $ 233.32 $ 229.61 $ +1.141 % ↑
67. Harga FISV on line
Fiserv, Inc.
102.96 $ 102.72 $ 104.49 $ 103.95 $ -0.783 % ↓
68. Harga FITB on line
Fifth Third Bancorp
44.40 $ 43.94 $ 44.89 $ 43.96 $ +0.274 % ↑
69. Harga FOXA on line
Twenty-First Century Fox, Inc.
36.54 $ 36.44 $ 37.37 $ 36.75 $ -0.729 % ↓
70. Harga FSLR on line
First Solar, Inc.
100.77 $ 99.78 $ 101.94 $ 100.71 $ +0.489 % ↑
71. Harga FWONK on line
Formula One Group
61.87 $ 60.86 $ 62.19 $ 61.29 $ +0.723 % ↑
72. Harga GH on line
Guardant Health, Inc.
95.29 $ 92.20 $ 98.72 $ 97.34 $ -1.964 % ↓
73. Harga GILD on line
Gilead Sciences, Inc.
69.91 $ 68.92 $ 70.48 $ 69.71 $ -0.086 % ↓
74. Harga GLPI on line
Gaming and Leisure Properties, Inc.
46.92 $ 46.33 $ 47.36 $ 46.78 $ -1.266 % ↓
75. Harga GMAB on line
GENMAB A/S
40.02 $ 39.63 $ 40.27 $ 40.16 $ -3.415 % ↓
76. Harga GOLD on line
Randgold Resources Limited
18.48 $ 18.35 $ 18.66 $ 18.62 $ -0.321 % ↓
77. Harga GRFS on line
Grifols, S.A.
10.67 $ 10.38 $ 10.72 $ 10.69 $ +1.616 % ↑
78. Harga GRMN on line
Garmin Ltd.
136.61 $ 136.61 $ 139.49 $ 138.97 $ -1.788 % ↓
79. Harga HAS on line
Hasbro, Inc.
100.40 $ 99.94 $ 101.18 $ 100.93 $ -0.806 % ↓
80. Harga HBAN on line
Huntington Bancshares Incorporated
15.53 $ 15.34 $ 15.57 $ 15.42 $ +0.456 % ↑
81. Harga HOLX on line
Hologic, Inc.
76.10 $ 75.03 $ 76.36 $ 76.05 $ +0.132 % ↑
82. Harga HSIC on line
Henry Schein, Inc.
74.84 $ 74.06 $ 75.62 $ 75.03 $ -0.596 % ↓
83. Harga HTHT on line
Huazhu Group Limited
40.38 $ 39.83 $ 41 $ 40.66 $ -0.781 % ↓
84. Harga HZNP on line
Horizon Pharma Public Limited Company
104.70 $ 101.58 $ 105.04 $ 104.05 $ -1.895 % ↓
85. Harga IAC on line
IAC/InterActiveCorp
135.20 $ 130.74 $ 135.43 $ 133.58 $ +1.074 % ↑
86. Harga IBKR on line
Interactive Brokers Group, Inc.
76.59 $ 76.10 $ 77.46 $ 77.15 $ -0.49 % ↓
87. Harga ICLR on line
ICON Public Limited Company
279.53 $ 274.27 $ 281.75 $ 278.40 $ +0.068 % ↑
88. Harga IDXX on line
IDEXX Laboratories, Inc.
612.83 $ 609.62 $ 619.36 $ 618.55 $ -1.138 % ↓
89. Harga IEP on line
Icahn Enterprises L.P.
50.24 $ 49.99 $ 51 $ 50.77 $ -1.033 % ↓
90. Harga ILMN on line
Illumina, Inc.
368.15 $ 366.40 $ 376.26 $ 375.98 $ -1.712 % ↓
91. Harga INCY on line
Incyte Corporation
66.95 $ 65.95 $ 67.50 $ 67.33 $ -0.883 % ↓
92. Harga INTU on line
Intuit Inc.
673.32 $ 672.50 $ 673.35 $ 673.06 $ +0.466 % ↑
93. Harga IQV on line
IQVIA Holdings Inc.
270.80 $ 268.35 $ 272.93 $ 272.19 $ -0.69 % ↓
94. Harga JBHT on line
J.B. Hunt Transport Services, Inc.
197.52 $ 193.38 $ 198.87 $ 196.69 $ -0.264 % ↓
95. Harga JKHY on line
Jack Henry & Associates, Inc.
157.88 $ 156.09 $ 157.88 $ 156.32 $ +0.676 % ↑
96. Harga KDP on line
Keurig Dr Pepper Inc.
34.70 $ 34.36 $ 34.93 $ 34.81 $ +0.346 % ↑
97. Harga KHC on line
The Kraft Heinz Company
34 $ 33.14 $ 34.05 $ 33.15 $ +4.278 % ↑
98. Harga KL on line
Kirkland Lake Gold Ltd.
39.31 $ 38.79 $ 39.56 $ 39.48 $ -0.353 % ↓
99. Harga KLAC on line
KLA-Tencor Corporation
418.58 $ 413.30 $ 422.21 $ 421.28 $ -0.503 % ↓
100. Harga LAMR on line
Lamar Advertising Company (REIT)
115.51 $ 115 $ 116.70 $ 115.67 $ -0.233 % ↓
101. Harga LBRDK on line
Liberty Broadband Corporation
158.64 $ 154.65 $ 159.14 $ 156.34 $ +1.25 % ↑
102. Harga LBTYB on line
Liberty Global plc
27.51 $ 27.51 $ 27.51 $ 28 $ -0.674 % ↓
103. Harga LOGI on line
Logitech International S.A.
82.24 $ 81.39 $ 82.46 $ 82.43 $ -1.151 % ↓
104. Harga LPLA on line
LPL Financial Holdings Inc.
165.06 $ 161.58 $ 166.77 $ 164.37 $ -0.097 % ↓
105. Harga LRCX on line
Lam Research Corporation
705 $ 705 $ 718.31 $ 714.03 $ -1.092 % ↓
106. Harga LSCC on line
Lattice Semiconductor Corporation
79.30 $ 77.92 $ 79.96 $ 79.66 $ -0.3 % ↓
107. Harga LSXMB on line
The Liberty SiriusXM Group
50 $ 50.77 $ 50.77 $ 50.77 $ -1.494 % ↓
108. Harga LULU on line
Lululemon Athletica Inc.
434.95 $ 421.47 $ 436.38 $ 426 $ +2.146 % ↑
109. Harga LYFT on line
Lyft, Inc.
41.99 $ 41.41 $ 43.06 $ 42.21 $ -1.86 % ↓
110. Harga MANH on line
Manhattan Associates, Inc.
155.81 $ 151.85 $ 156.04 $ 154.90 $ -0.584 % ↓
111. Harga MAR on line
Marriott International, Inc.
157.46 $ 155.81 $ 159.57 $ 157.64 $ -0.699 % ↓
112. Harga MASI on line
Masimo Corporation
284.88 $ 281.66 $ 288.25 $ 286.47 $ -1.204 % ↓
113. Harga MCHP on line
Microchip Technology Incorporated
88.48 $ 86.46 $ 88.63 $ 87.34 $ +1.807 % ↑
114. Harga MDLZ on line
Mondelez International, Inc.
61.33 $ 60.03 $ 61.36 $ 60.88 $ +0.878 % ↑
115. Harga MELI on line
MercadoLibre, Inc.
1 176.16 $ 1 170 $ 1 211.65 $ 1 210.40 $ -2.587 % ↓
116. Harga MIDD on line
The Middleby Corporation
181.91 $ 181.78 $ 184.70 $ 183.30 $ -0.753 % ↓
117. Harga MKSI on line
MKS Instruments, Inc.
162.79 $ 161.21 $ 167.01 $ 165.95 $ -1.712 % ↓
118. Harga MKTX on line
MarketAxess Holdings Inc.
381.19 $ 375.68 $ 387.15 $ 384.87 $ -1.077 % ↓
119. Harga MNST on line
Monster Beverage Corporation
88.20 $ 87.53 $ 89.03 $ 88.93 $ -0.626 % ↓
120. Harga MPWR on line
Monolithic Power Systems, Inc.
535.70 $ 528.27 $ 544.20 $ 539.01 $ -0.043 % ↓
121. Harga MRVL on line
Marvell Technology Group Ltd.
90.77 $ 89.40 $ 93.85 $ 91.29 $ +0.242 % ↑
122. Harga NCLH on line
Norwegian Cruise Line Holdings Ltd.
20.63 $ 20.52 $ 22.34 $ 21.77 $ -7.045 % ↓
123. Harga NDSN on line
Nordson Corporation
265.94 $ 264.69 $ 267.90 $ 266.74 $ -0.704 % ↓
124. Harga NFLX on line
Netflix, Inc.
627.97 $ 627.93 $ 628.43 $ 628.11 $ -0.221 % ↓
125. Harga NICE on line
NICE Ltd.
298.68 $ 297.83 $ 304.76 $ 301.86 $ -1.408 % ↓
126. Harga NLOK on line
NortonLifeLock Inc.
24.75 $ 24.26 $ 24.75 $ 24.41 $ +1.37 % ↑
127. Harga NTAP on line
NetApp, Inc.
91.14 $ 89.52 $ 91.14 $ 89.81 $ +0.967 % ↑
128. Harga NTES on line
NetEase, Inc.
106.16 $ 104.75 $ 106.51 $ 105.77 $ +1.507 % ↑
129. Harga NTRS on line
Northern Trust Corporation
120.88 $ 118.44 $ 121.10 $ 119.12 $ +0.889 % ↑
130. Harga NUAN on line
Nuance Communications, Inc.
54.75 $ 54.68 $ 54.97 $ 54.82 $ -0.255 % ↓
131. Harga NVAX on line
Novavax, Inc.
175.57 $ 172.30 $ 185.98 $ 181.75 $ +0.609 % ↑
132. Harga NWS on line
News Corporation
22.42 $ 22.20 $ 22.56 $ 22.37 $ -0.578 % ↓
133. Harga NXPI on line
NXP Semiconductors N.V.
229.01 $ 221.09 $ 229.80 $ 228.09 $ +4.975 % ↑
134. Harga ODFL on line
Old Dominion Freight Line, Inc.
364.36 $ 356.06 $ 370.28 $ 356.81 $ +2.057 % ↑
135. Harga OKTA on line
Okta, Inc.
230.44 $ 227.53 $ 244.18 $ 240.07 $ -3.857 % ↓
136. Harga ON on line
ON Semiconductor Corporation
64.64 $ 63.22 $ 64.80 $ 64.24 $ +1.92 % ↑
137. Harga ORCL on line
Oracle Corporation
90.05 $ 87.91 $ 90.17 $ 88.94 $ +1.264 % ↑
138. Harga ORLY on line
O'Reilly Automotive, Inc.
678.20 $ 666.14 $ 682.96 $ 674.72 $ -0.285 % ↓
139. Harga OTEX on line
Open Text Corporation
48.01 $ 47.91 $ 48.47 $ 48.39 $ -0.596 % ↓
140. Harga PAYX on line
Paychex, Inc.
123.51 $ 122.40 $ 124.18 $ 123.04 $ +0.073 % ↑
141. Harga PCAR on line
PACCAR Inc
87.63 $ 87.81 $ 89.15 $ 88.91 $ -1.441 % ↓
142. Harga PCTY on line
Paylocity Holding Corporation
253.61 $ 248.08 $ 254.81 $ 251.04 $ +0.368 % ↑
143. Harga PDD on line
Pinduoduo Inc.
61 $ 60 $ 64.70 $ 62.43 $ +0.97 % ↑
144. Harga PEGA on line
Pegasystems Inc.
113.64 $ 111.61 $ 115.49 $ 115.33 $ -2.03 % ↓
145. Harga PENN on line
Penn National Gaming, Inc.
51.96 $ 51.44 $ 53.37 $ 52.94 $ -2.755 % ↓
146. Harga PLUG on line
Plug Power Inc.
36.61 $ 36.57 $ 36.64 $ 36.60 $ +0.605 % ↑
147. Harga PODD on line
Insulet Corporation
275 $ 269.69 $ 284.71 $ 277.13 $ -1.643 % ↓
148. Harga POOL on line
Pool Corporation
564.53 $ 563.92 $ 564.81 $ 564.77 $ +0.131 % ↑
149. Harga PTC on line
PTC Inc.
120.01 $ 117.08 $ 121.59 $ 120.74 $ -0.445 % ↓
150. Harga PTON on line
Peloton Interactive, Inc.
41.84 $ 40.97 $ 46.35 $ 45.91 $ -8.253 % ↓
151. Harga QRVO on line
Qorvo, Inc.
160.57 $ 158 $ 162.57 $ 161.37 $ +0.087 % ↑
152. Harga REGN on line
Regeneron Pharmaceuticals, Inc.
638.14 $ 633.33 $ 655.75 $ 654.04 $ -2.816 % ↓
153. Harga RGEN on line
Repligen Corporation
260.72 $ 255.84 $ 267.66 $ 266.03 $ -2.692 % ↓
154. Harga ROST on line
Ross Stores, Inc.
113.93 $ 112.21 $ 114.44 $ 113.13 $ -0.027 % ↓
155. Harga RYAAY on line
Ryanair Holdings plc
100.96 $ 100.30 $ 102.78 $ 101.34 $ -0.03 % ↓
156. Harga SBAC on line
SBA Communications Corporation
360.32 $ 354.22 $ 361.40 $ 358.99 $ +0.302 % ↑
157. Harga SBNY on line
Signature Bank
319.31 $ 314.31 $ 324.34 $ 320.84 $ -0.807 % ↓
158. Harga SBUX on line
Starbucks Corporation
116.30 $ 116.23 $ 116.37 $ 116.25 $ +0.71 % ↑
159. Harga SEDG on line
SolarEdge Technologies, Inc.
331.51 $ 328 $ 344.79 $ 330.56 $ -1.411 % ↓
160. Harga SGEN on line
Seattle Genetics, Inc.
147.28 $ 144.45 $ 150.73 $ 149.55 $ -2.037 % ↓
161. Harga SIRI on line
Sirius XM Holdings Inc.
6.23 $ 6.18 $ 6.29 $ 6.21 $ -0.161 % ↓
162. Harga SIVB on line
SVB Financial Group
724 $ 705.02 $ 726.83 $ 710.21 $ +0.934 % ↑
163. Harga SNPS on line
Synopsys, Inc.
357.44 $ 353.20 $ 365.16 $ 364.36 $ -2.19 % ↓
164. Harga SPLK on line
Splunk Inc.
117.99 $ 115.15 $ 120.84 $ 119.43 $ -1.191 % ↓
165. Harga SSNC on line
SS&C Technologies Holdings, Inc.
78.60 $ 77.92 $ 78.76 $ 77.98 $ +0.606 % ↑
166. Harga STLD on line
Steel Dynamics, Inc.
62.44 $ 60.83 $ 62.67 $ 61.25 $ +1.559 % ↑
167. Harga SWKS on line
Skyworks Solutions, Inc.
157 $ 155.41 $ 161.56 $ 160.08 $ -1.695 % ↓
168. Harga SYNA on line
Synaptics Incorporated
286.26 $ 286.16 $ 293.08 $ 290.64 $ +0.766 % ↑
169. Harga SYNH on line
Syneos Health, Inc.
101.89 $ 101.13 $ 103.44 $ 102.08 $ +0.236 % ↑
170. Harga TCOM on line
Trip.com Group Limited
27.55 $ 26.66 $ 27.79 $ 27.08 $ +3.005 % ↑
171. Harga TECH on line
Bio-Techne Corporation
475.80 $ 473.54 $ 486.18 $ 481.30 $ -1.703 % ↓
172. Harga TLT on line
iShares 20+ Year Treasury Bond ETF
148.71 $ 148.36 $ 148.71 $ 148.36 $ -1.363 % ↓
173. Harga TMUS on line
T-Mobile US, Inc.
117.19 $ 113.48 $ 117.41 $ 114.75 $ +2.136 % ↑
174. Harga TRMB on line
Trimble Inc.
87.50 $ 86.91 $ 88.61 $ 88.37 $ -0.864 % ↓
175. Harga TROW on line
T. Rowe Price Group, Inc.
204.55 $ 202.06 $ 204.68 $ 203.67 $ +0.271 % ↑
176. Harga TSCO on line
Tractor Supply Company
233.58 $ 231.89 $ 235.39 $ 235.18 $ -0.776 % ↓
177. Harga TTD on line
The Trade Desk, Inc.
95.52 $ 93.08 $ 99 $ 97.90 $ -2.178 % ↓
178. Harga TTEK on line
Tetra Tech, Inc.
189.34 $ 187.39 $ 190.32 $ 188.76 $ +0.287 % ↑
179. Harga TTWO on line
Take-Two Interactive Software, Inc.
166.91 $ 165.56 $ 171.08 $ 170.55 $ -1.876 % ↓
180. Harga TXG on line
10x Genomics, Inc.
147.92 $ 143.02 $ 154.60 $ 152.11 $ -3.152 % ↓
181. Harga UHAL on line
AMERCO
712.40 $ 706.45 $ 721.40 $ 716.32 $ -0.53 % ↓
182. Harga ULTA on line
Ulta Beauty, Inc.
407.57 $ 405.60 $ 414.26 $ 412.09 $ -1.054 % ↓
183. Harga VIAC on line
ViacomCBS Inc.
31.39 $ 31.22 $ 32.10 $ 31.84 $ -1.424 % ↓
184. Harga VIACA on line
Vi
35.23 $ 35.07 $ 35.77 $ 35.58 $ -1.413 % ↓
185. Harga VOD on line
Vodafone Group Plc
14.98 $ 14.92 $ 15.40 $ 15.14 $ -1.56 % ↓
186. Harga VRSK on line
Verisk Analytics, Inc.
225.95 $ 225.55 $ 229.68 $ 229.05 $ -1.552 % ↓
187. Harga VRSN on line
VeriSign, Inc.
245.15 $ 240.76 $ 246.17 $ 242.93 $ +0.559 % ↑
188. Harga VRTX on line
Vertex Pharmaceuticals Incorporated
205.71 $ 203.75 $ 206.88 $ 206.61 $ -0.668 % ↓
189. Harga VST on line
Vistra Energy Corp.
20.83 $ 20.88 $ 21.27 $ 21.21 $ -1.303 % ↓
190. Harga WBA on line
Walgreens Boots Alliance, Inc.
48.34 $ 48.17 $ 48.81 $ 48.50 $ -0.554 % ↓
191. Harga WDC on line
Western Digital Corporation
59 $ 58.97 $ 59.02 $ 58.99 $ +0.323 % ↑
192. Harga WLTW on line
Willis Towers Watson Public Limited Company
232.72 $ 231.38 $ 235.43 $ 235 $ -1.422 % ↓
193. Harga XLNX on line
Xilinx, Inc.
223.71 $ 221 $ 226.66 $ 224.75 $ -0.417 % ↓
194. Harga XP on line
XP Inc.
30.05 $ 29.95 $ 30.79 $ 30.13 $ -0.43 % ↓
195. Harga XRAY on line
DENTSPLY SIRONA Inc.
52.76 $ 52.68 $ 53.44 $ 53.19 $ -1.023 % ↓
196. Harga YNDX on line
Yandex N.V.
67.06 $ 67.01 $ 67.09 $ 67.02 $ +2.485 % ↑
197. Harga ZBRA on line
Zebra Technologies Corporation
605.44 $ 599.07 $ 608.05 $ 605.39 $ +0.008 % ↑
198. Harga ZION on line
Zions Bancorporation
64.57 $ 63.08 $ 64.65 $ 63.36 $ +1.734 % ↑
199. Harga ZM on line
Zoom Video Communications, Inc.
188.29 $ 184.30 $ 195.95 $ 194.86 $ -2.89 % ↓
200. Harga ZS on line
Zscaler, Inc.
298.38 $ 293.20 $ 313.35 $ 311.81 $ -4.312 % ↓
Pemuatan...
Pemuatan...