|
1.
|
Harga ABMD on line
ABIOMED, Inc.
|
159.51 $ |
158.19 $ |
158.34 $ |
155.35 $ |
-0.712 % ↓ |
|
2.
|
Harga ACAD on line
ACADIA Pharmaceuticals Inc.
|
41.97 $ |
42.31 $ |
41.41 $ |
42.21 $ |
-4.58 % ↓ |
|
3.
|
Harga ACGLP on line
Arch Capital Group Ltd.
|
22.37 $ |
23.04 $ |
22.73 $ |
23.03 $ |
-2.125 % ↓ |
|
4.
|
Harga ADBE on line
Adobe Systems Incorporated
|
309.93 $ |
313.52 $ |
315.30 $ |
312.78 $ |
-5.132 % ↓ |
|
5.
|
Harga ADI on line
Analog Devices, Inc.
|
99.48 $ |
100.38 $ |
98.96 $ |
97.73 $ |
-1.937 % ↓ |
|
6.
|
Harga ADSK on line
Autodesk, Inc.
|
153 $ |
151.59 $ |
151.20 $ |
150.59 $ |
-5.449 % ↓ |
|
7.
|
Harga AGNCM on line
AGNC Investment Corp.
|
19.99 $ |
20.79 $ |
21.99 $ |
21.10 $ |
-0.142 % ↓ |
|
8.
|
Harga AKAM on line
Akamai Technologies, Inc.
|
98.55 $ |
97.34 $ |
97.97 $ |
98.93 $ |
-1.327 % ↓ |
|
9.
|
Harga ALGN on line
Align Technology, Inc.
|
180.53 $ |
179.65 $ |
182.56 $ |
178.51 $ |
-10.682 % ↓ |
|
10.
|
Harga ALNY on line
Alnylam Pharmaceuticals, Inc.
|
115.37 $ |
113.82 $ |
114.26 $ |
114.26 $ |
-1.665 % ↓ |
|
11.
|
Harga ALXN on line
Alexion Pharmaceuticals, Inc.
|
97.17 $ |
96.52 $ |
95.04 $ |
96.94 $ |
-0.37 % ↓ |
|
12.
|
Harga AMAT on line
Applied Materials, Inc.
|
50.24 $ |
49.16 $ |
50 $ |
50.98 $ |
+5.972 % ↑ |
|
13.
|
Harga AMED on line
Amedisys, Inc.
|
177.25 $ |
182.58 $ |
177.36 $ |
183.12 $ |
-7.356 % ↓ |
|
14.
|
Harga AMGN on line
Amgen Inc.
|
216.80 $ |
217.64 $ |
211.70 $ |
217.46 $ |
+1.622 % ↑ |
|
15.
|
Harga AMOV on line
América Móvil, S.A.B. de C.V.
|
11.17 $ |
11.50 $ |
11.80 $ |
11.69 $ |
-9.799 % ↓ |
|
16.
|
Harga AMTD on line
TD Ameritrade Holding Corporation
|
36.94 $ |
36.76 $ |
36.85 $ |
36.53 $ |
-6.74 % ↓ |
|
17.
|
Harga AMZN on line
Amazon.com, Inc.
|
2 091.70 $ |
2 050.50 $ |
2 061.52 $ |
2 025.90 $ |
-1.795 % ↓ |
|
18.
|
Harga ANSS on line
ANSYS, Inc.
|
247.25 $ |
234.55 $ |
252 $ |
241.15 $ |
+0.546 % ↑ |
|
19.
|
Harga ARGX on line
argenx SE
|
141.35 $ |
137.23 $ |
142.58 $ |
138.15 $ |
-0.826 % ↓ |
|
20.
|
Harga ASML on line
ASML Holding N.V.
|
275.45 $ |
275.14 $ |
274.44 $ |
282.72 $ |
-3.607 % ↓ |
|
21.
|
Harga ASND on line
Ascendis Pharma A/S
|
125.13 $ |
123.62 $ |
122.59 $ |
123.62 $ |
+0.26 % ↑ |
|
22.
|
Harga ATVI on line
Activision Blizzard, Inc.
|
62.91 $ |
60.92 $ |
62.31 $ |
61.25 $ |
-5.3 % ↓ |
|
23.
|
Harga AVGO on line
Broadcom Inc.
|
258.92 $ |
264.66 $ |
261.39 $ |
258.45 $ |
-3.992 % ↓ |
|
24.
|
Harga AZPN on line
Aspen Technology, Inc.
|
92.77 $ |
95.20 $ |
93.61 $ |
92.23 $ |
-8.593 % ↓ |
|
25.
|
Harga BIDU on line
Baidu, Inc.
|
103.90 $ |
106.21 $ |
105.70 $ |
101.87 $ |
-7.019 % ↓ |
|
26.
|
Harga BIIB on line
Biogen Inc.
|
308.59 $ |
309.43 $ |
315.31 $ |
313.64 $ |
-2.487 % ↓ |
|
27.
|
Harga BKNG on line
Booking Holdings Inc.
|
1 424.99 $ |
1 387.35 $ |
1 405.80 $ |
1 401.48 $ |
-9.529 % ↓ |
|
28.
|
Harga BMRN on line
BioMarin Pharmaceutical Inc.
|
80.30 $ |
80.34 $ |
82.50 $ |
83.54 $ |
-4.285 % ↓ |
|
29.
|
Harga BNTX on line
BioNTech SE
|
50 $ |
44 $ |
50.20 $ |
45.60 $ |
+18.534 % ↑ |
|
30.
|
Harga BRKR on line
Bruker Corporation
|
37.68 $ |
36.42 $ |
37.19 $ |
36.45 $ |
-7.722 % ↓ |
|
31.
|
Harga CBOE on line
Cboe Global Markets, Inc.
|
93.57 $ |
93.42 $ |
97.34 $ |
97.48 $ |
-1.664 % ↓ |
|
32.
|
Harga CBSHP on line
Commerce Bancshares, Inc.
|
25.06 $ |
24.92 $ |
25.65 $ |
25.61 $ |
-2.215 % ↓ |
|
33.
|
Harga CDNS on line
Cadence Design Systems, Inc.
|
71.34 $ |
71.09 $ |
71.53 $ |
70.38 $ |
-2.501 % ↓ |
|
34.
|
Harga CDW on line
CDW Corporation
|
101.52 $ |
98.51 $ |
102.96 $ |
98.63 $ |
-2.751 % ↓ |
|
35.
|
Harga CERN on line
Cerner Corporation
|
66.76 $ |
65.04 $ |
65.18 $ |
66.78 $ |
+2.738 % ↑ |
|
36.
|
Harga CGNX on line
Cognex Corporation
|
45.50 $ |
45.46 $ |
46 $ |
45.18 $ |
-4.097 % ↓ |
|
37.
|
Harga CHKP on line
Check Point Software Technologies Ltd.
|
105.10 $ |
103.29 $ |
106.37 $ |
105.14 $ |
-1.462 % ↓ |
|
38.
|
Harga CHRW on line
C.H. Robinson Worldwide, Inc.
|
73.29 $ |
74.17 $ |
72.42 $ |
74.58 $ |
-0.706 % ↓ |
|
39.
|
Harga CINF on line
Cincinnati Financial Corporation
|
83.56 $ |
80.74 $ |
83.01 $ |
80.45 $ |
-0.85 % ↓ |
|
40.
|
Harga CMCSA on line
Comcast Corporation
|
37.30 $ |
37.60 $ |
38.84 $ |
38.40 $ |
-1.133 % ↓ |
|
41.
|
Harga COST on line
Costco Wholesale Corporation
|
317.51 $ |
317.47 $ |
312.92 $ |
315.12 $ |
+1.724 % ↑ |
|
42.
|
Harga CPRT on line
Copart, Inc.
|
73.32 $ |
72.79 $ |
72.59 $ |
70.40 $ |
+0.961 % ↑ |
|
43.
|
Harga CSGP on line
CoStar Group, Inc.
|
597.18 $ |
600.43 $ |
611.12 $ |
588.32 $ |
-4.385 % ↓ |
|
44.
|
Harga CSX on line
CSX Corporation
|
63.27 $ |
61.92 $ |
63.96 $ |
63.89 $ |
-2.837 % ↓ |
|
45.
|
Harga CTAS on line
Cintas Corporation
|
194.25 $ |
191.32 $ |
187.02 $ |
195 $ |
+1.52 % ↑ |
|
46.
|
Harga CTSH on line
Cognizant Technology Solutions Corporation
|
49.27 $ |
50.09 $ |
48.19 $ |
49.70 $ |
-2.263 % ↓ |
|
47.
|
Harga CTXS on line
Citrix Systems, Inc.
|
147.86 $ |
150.60 $ |
148.26 $ |
147.40 $ |
-3.363 % ↓ |
|
48.
|
Harga CY on line
Cypress Semiconductor Corporation
|
23.81 $ |
24.70 $ |
24.61 $ |
24.80 $ |
+3.502 % ↑ |
|
49.
|
Harga DBX on line
Dropbox, Inc.
|
18.12 $ |
18.50 $ |
18.26 $ |
17.80 $ |
-3.648 % ↓ |
|
50.
|
Harga DDOG on line
Datadog, Inc.
|
37 $ |
35.02 $ |
37.24 $ |
35.90 $ |
+1.07 % ↑ |
|
51.
|
Harga DISCA on line
Discovery, Inc.
|
21.59 $ |
20.80 $ |
20.82 $ |
20.88 $ |
-0.363 % ↓ |
|
52.
|
Harga DISH on line
DISH Network Corporation
|
21.79 $ |
20.82 $ |
21.20 $ |
21.63 $ |
-8.646 % ↓ |
|
53.
|
Harga DLTR on line
Dollar Tree, Inc.
|
78.89 $ |
76.33 $ |
77.95 $ |
77.52 $ |
-2.76 % ↓ |
|
54.
|
Harga DOCU on line
DocuSign, Inc.
|
90 $ |
89.97 $ |
89.90 $ |
89.43 $ |
-1.855 % ↓ |
|
55.
|
Harga DOX on line
Amdocs Limited
|
58.80 $ |
59.70 $ |
58.55 $ |
58.23 $ |
-4.65 % ↓ |
|
56.
|
Harga DXCM on line
DexCom, Inc.
|
260.71 $ |
259.87 $ |
251.33 $ |
257.90 $ |
-9.604 % ↓ |
|
57.
|
Harga EA on line
Electronic Arts Inc.
|
107.59 $ |
108.89 $ |
107.63 $ |
111.16 $ |
+1.396 % ↑ |
|
58.
|
Harga EBAY on line
eBay Inc.
|
32.59 $ |
31.89 $ |
32.16 $ |
32.50 $ |
-1.216 % ↓ |
|
59.
|
Harga EBAYL on line
eBay Inc. NT 56
|
25.50 $ |
26.40 $ |
26 $ |
26.30 $ |
- |
|
60.
|
Harga ENTG on line
Entegris, Inc.
|
48.60 $ |
47.94 $ |
49.59 $ |
49.10 $ |
-4.808 % ↓ |
|
61.
|
Harga EQIX on line
Equinix, Inc. (REIT)
|
652.14 $ |
639.84 $ |
642.67 $ |
644.22 $ |
-6.374 % ↓ |
|
62.
|
Harga ERIC on line
Telefonaktiebolaget LM Ericsson (publ)
|
8.13 $ |
8.13 $ |
7.87 $ |
8.13 $ |
+1.65 % ↑ |
|
63.
|
Harga ERIE on line
Erie Indemnity Company
|
170.47 $ |
168.34 $ |
174.69 $ |
168.61 $ |
-3.882 % ↓ |
|
64.
|
Harga ETFC on line
E*TRADE Financial Corporation
|
37.63 $ |
39.02 $ |
38.46 $ |
38.10 $ |
-7.479 % ↓ |
|
65.
|
Harga EXEL on line
Exelixis, Inc.
|
17.71 $ |
18.33 $ |
17.85 $ |
18.23 $ |
-1.406 % ↓ |
|
66.
|
Harga EXPD on line
Expeditors International of Washington, Inc.
|
72.71 $ |
73.51 $ |
73.24 $ |
72.11 $ |
-1.029 % ↓ |
|
67.
|
Harga FAST on line
Fastenal Company
|
33.10 $ |
33.54 $ |
32.70 $ |
32.16 $ |
-4.908 % ↓ |
|
68.
|
Harga FB on line
Facebook, Inc.
|
170.58 $ |
176.66 $ |
170.51 $ |
175.39 $ |
+1.417 % ↑ |
|
69.
|
Harga FFIV on line
F5 Networks, Inc.
|
122.35 $ |
118.91 $ |
118.28 $ |
119.79 $ |
+2.63 % ↑ |
|
70.
|
Harga FISV on line
Fiserv, Inc.
|
97 $ |
95.91 $ |
94.91 $ |
98.51 $ |
-5.768 % ↓ |
|
71.
|
Harga FITBI on line
Fifth Third Bancorp
|
25.30 $ |
25.40 $ |
24.70 $ |
25.40 $ |
+0.356 % ↑ |
|
72.
|
Harga FOXA on line
Twenty-First Century Fox, Inc.
|
25.93 $ |
25.86 $ |
25.77 $ |
25.75 $ |
-6.484 % ↓ |
|
73.
|
Harga FWONA on line
Formula One Group
|
21.24 $ |
21.93 $ |
21.74 $ |
21.52 $ |
-6.313 % ↓ |
|
74.
|
Harga GH on line
Guardant Health, Inc.
|
68.72 $ |
63.52 $ |
69.36 $ |
63.98 $ |
+4.937 % ↑ |
|
75.
|
Harga GILD on line
Gilead Sciences, Inc.
|
74.76 $ |
75.69 $ |
78.39 $ |
77.04 $ |
-3.507 % ↓ |
|
76.
|
Harga GLIBA on line
GCI Liberty, Inc.
|
58.30 $ |
59.20 $ |
59.36 $ |
59.19 $ |
-0.084 % ↓ |
|
77.
|
Harga GLPI on line
Gaming and Leisure Properties, Inc.
|
25.38 $ |
25.28 $ |
25.32 $ |
25.86 $ |
-10.556 % ↓ |
|
78.
|
Harga GMAB on line
GENMAB A/S
|
21.59 $ |
20.99 $ |
21.81 $ |
21.02 $ |
+2.537 % ↑ |
|
79.
|
Harga GNTX on line
Gentex Corporation
|
24.55 $ |
23.85 $ |
24.54 $ |
23.95 $ |
-3.431 % ↓ |
|
80.
|
Harga GOLD on line
Randgold Resources Limited
|
21.28 $ |
20.52 $ |
20.92 $ |
20.66 $ |
+0.663 % ↑ |
|
81.
|
Harga GRFS on line
Grifols, S.A.
|
21.01 $ |
20.71 $ |
20.35 $ |
20.99 $ |
+4.532 % ↑ |
|
82.
|
Harga GRMN on line
Garmin Ltd.
|
77.41 $ |
76.79 $ |
75.06 $ |
76.91 $ |
-2.559 % ↓ |
|
83.
|
Harga HAS on line
Hasbro, Inc.
|
75.12 $ |
76.10 $ |
74.59 $ |
75.17 $ |
+0.081 % ↑ |
|
84.
|
Harga HBANN on line
Huntington Bancshares Incorporated DSHS 1/40 PFD
|
24 $ |
23 $ |
24 $ |
23 $ |
- |
|
85.
|
Harga HBANO on line
Huntington Bancshares Incorporated
|
24.39 $ |
24.43 $ |
25.41 $ |
25.29 $ |
-2.166 % ↓ |
|
86.
|
Harga HOLX on line
Hologic, Inc.
|
39.70 $ |
38.22 $ |
39.24 $ |
39.48 $ |
-1.127 % ↓ |
|
87.
|
Harga HSIC on line
Henry Schein, Inc.
|
51.46 $ |
50.79 $ |
51.68 $ |
51.32 $ |
+4.5 % ↑ |
|
88.
|
Harga HTHT on line
Huazhu Group Limited
|
30 $ |
29.98 $ |
29 $ |
29.09 $ |
-7.061 % ↓ |
|
89.
|
Harga HZNP on line
Horizon Pharma Public Limited Company
|
30.96 $ |
31.82 $ |
32.15 $ |
32.17 $ |
-5.881 % ↓ |
|
90.
|
Harga IAC on line
IAC/InterActiveCorp
|
194.45 $ |
199.67 $ |
199.93 $ |
194.90 $ |
-0.256 % ↓ |
|
91.
|
Harga IBKR on line
Interactive Brokers Group, Inc.
|
45.18 $ |
44.05 $ |
46.14 $ |
44.73 $ |
-9.071 % ↓ |
|
92.
|
Harga ICLR on line
ICON Public Limited Company
|
146.74 $ |
148.62 $ |
148.59 $ |
144.69 $ |
-6.682 % ↓ |
|
93.
|
Harga IDXX on line
IDEXX Laboratories, Inc.
|
258.78 $ |
253.89 $ |
251.82 $ |
251.53 $ |
-7.047 % ↓ |
|
94.
|
Harga IEP on line
Icahn Enterprises L.P.
|
47.89 $ |
48.54 $ |
49.51 $ |
49.26 $ |
-1.48 % ↓ |
|
95.
|
Harga ILMN on line
Illumina, Inc.
|
287.81 $ |
284.88 $ |
281.91 $ |
290.15 $ |
+0.999 % ↑ |
|
96.
|
Harga INCY on line
Incyte Corporation
|
87.90 $ |
87.47 $ |
90.10 $ |
87.51 $ |
-1.922 % ↓ |
|
97.
|
Harga INTU on line
Intuit Inc.
|
242.97 $ |
250.45 $ |
247.54 $ |
245.51 $ |
-3.756 % ↓ |
|
98.
|
Harga IONS on line
Ionis Pharmaceuticals, Inc.
|
50.59 $ |
52.06 $ |
52.42 $ |
50.65 $ |
-6.012 % ↓ |
|
99.
|
Harga IQV on line
IQVIA Holdings Inc.
|
119.65 $ |
120.69 $ |
120 $ |
125.42 $ |
+1.616 % ↑ |
|
100.
|
Harga JAZZ on line
Jazz Pharmaceuticals plc
|
107 $ |
106.89 $ |
110.68 $ |
107.07 $ |
-4.934 % ↓ |
|
101.
|
Harga JBHT on line
J.B. Hunt Transport Services, Inc.
|
103.39 $ |
102.76 $ |
102.46 $ |
101.18 $ |
-1.422 % ↓ |
|
102.
|
Harga JKHY on line
Jack Henry & Associates, Inc.
|
168.32 $ |
170.34 $ |
170.29 $ |
174.85 $ |
+0.947 % ↑ |
|
103.
|
Harga KDP on line
Keurig Dr Pepper Inc.
|
26.52 $ |
26.52 $ |
26.76 $ |
26.30 $ |
-0.605 % ↓ |
|
104.
|
Harga KHC on line
The Kraft Heinz Company
|
27.67 $ |
27.06 $ |
27.87 $ |
27.04 $ |
-2.171 % ↓ |
|
105.
|
Harga KL on line
Kirkland Lake Gold Ltd.
|
35 $ |
34.38 $ |
35.40 $ |
35.42 $ |
-4.011 % ↓ |
|
106.
|
Harga KLAC on line
KLA-Tencor Corporation
|
152 $ |
149.46 $ |
153.90 $ |
149.82 $ |
-5.856 % ↓ |
|
107.
|
Harga LBRDA on line
Liberty Broadband Corporation
|
110.50 $ |
112.48 $ |
109.34 $ |
113.44 $ |
-2.284 % ↓ |
|
108.
|
Harga LBTYK on line
Liberty Global plc
|
16.40 $ |
16.36 $ |
16.80 $ |
16.91 $ |
+0.059 % ↑ |
|
109.
|
Harga LITE on line
Lumentum Holdings Inc.
|
75.82 $ |
76.24 $ |
77.10 $ |
75.18 $ |
-6.119 % ↓ |
|
110.
|
Harga LOGI on line
Logitech International S.A.
|
43.82 $ |
45.26 $ |
45.57 $ |
44.07 $ |
-2.067 % ↓ |
|
111.
|
Harga LRCX on line
Lam Research Corporation
|
266.70 $ |
257.33 $ |
258.10 $ |
261.66 $ |
-3.171 % ↓ |
|
112.
|
Harga LSXMA on line
The Liberty SiriusXM Group
|
30.58 $ |
30.86 $ |
30.96 $ |
30.09 $ |
+0.3 % ↑ |
|
113.
|
Harga LULU on line
Lululemon Athletica Inc.
|
196.94 $ |
197.96 $ |
202.63 $ |
198.01 $ |
-5.678 % ↓ |
|
114.
|
Harga LYFT on line
Lyft, Inc.
|
28.12 $ |
26.36 $ |
29.75 $ |
27.50 $ |
-6.047 % ↓ |
|
115.
|
Harga MAR on line
Marriott International, Inc.
|
77.11 $ |
75.92 $ |
77.45 $ |
76.24 $ |
-5.151 % ↓ |
|
116.
|
Harga MASI on line
Masimo Corporation
|
189.23 $ |
189.72 $ |
192.73 $ |
186.51 $ |
-4.714 % ↓ |
|
117.
|
Harga MCHP on line
Microchip Technology Incorporated
|
73.75 $ |
74.09 $ |
76.40 $ |
73.36 $ |
-7.484 % ↓ |
|
118.
|
Harga MDLZ on line
Mondelez International, Inc.
|
53.27 $ |
52.62 $ |
52.68 $ |
54.58 $ |
+4.228 % ↑ |
|
119.
|
Harga MELI on line
MercadoLibre, Inc.
|
473.88 $ |
470.36 $ |
509.25 $ |
506.16 $ |
-9.266 % ↓ |
|
120.
|
Harga MKTX on line
MarketAxess Holdings Inc.
|
401.57 $ |
402.01 $ |
400 $ |
408.40 $ |
-1.731 % ↓ |
|
121.
|
Harga MLCO on line
Melco Resorts & Entertainment Limited
|
12.32 $ |
12.75 $ |
12.58 $ |
12.46 $ |
+4.593 % ↑ |
|
122.
|
Harga MLNX on line
Mellanox Technologies, Ltd.
|
119.64 $ |
119.47 $ |
120.52 $ |
119.84 $ |
-0.885 % ↓ |
|
123.
|
Harga MNST on line
Monster Beverage Corporation
|
59.22 $ |
60.11 $ |
58.65 $ |
58.34 $ |
+3.686 % ↑ |
|
124.
|
Harga MPWR on line
Monolithic Power Systems, Inc.
|
175.50 $ |
173.28 $ |
178.20 $ |
176.25 $ |
+5.111 % ↑ |
|
125.
|
Harga MRVL on line
Marvell Technology Group Ltd.
|
24.02 $ |
24.75 $ |
24.55 $ |
24.16 $ |
+1.894 % ↑ |
|
126.
|
Harga MXIM on line
Maxim Integrated Products, Inc.
|
55.58 $ |
54.39 $ |
53.68 $ |
54.35 $ |
+2.916 % ↑ |
|
127.
|
Harga MYL on line
Mylan N.V.
|
14.49 $ |
14.64 $ |
14.10 $ |
14.22 $ |
+1.102 % ↑ |
|
128.
|
Harga NBIX on line
Neurocrine Biosciences, Inc.
|
92.98 $ |
95.13 $ |
94.59 $ |
92.22 $ |
+1.818 % ↑ |
|
129.
|
Harga NDSN on line
Nordson Corporation
|
146.21 $ |
145.45 $ |
141.85 $ |
141.96 $ |
+3.184 % ↑ |
|
130.
|
Harga NFLX on line
Netflix, Inc.
|
377.40 $ |
385.39 $ |
386.16 $ |
376.24 $ |
-2.022 % ↓ |
|
131.
|
Harga NICE on line
NICE Ltd.
|
152.47 $ |
152.39 $ |
152.38 $ |
155.52 $ |
+2.462 % ↑ |
|
132.
|
Harga NLOK on line
NortonLifeLock Inc.
|
18.78 $ |
18.48 $ |
19.12 $ |
18.97 $ |
-3.461 % ↓ |
|
133.
|
Harga NTAP on line
NetApp, Inc.
|
40.13 $ |
39.91 $ |
40.50 $ |
40.33 $ |
+3.146 % ↑ |
|
134.
|
Harga NTES on line
NetEase, Inc.
|
344.50 $ |
346.47 $ |
339.25 $ |
341 $ |
+1.268 % ↑ |
|
135.
|
Harga NTRS on line
Northern Trust Corporation
|
81.58 $ |
82.06 $ |
81.83 $ |
85.17 $ |
+2.915 % ↑ |
|
136.
|
Harga NWSA on line
News Corporation
|
8.99 $ |
8.99 $ |
9.18 $ |
9.33 $ |
+8.588 % ↑ |
|
137.
|
Harga NXPI on line
NXP Semiconductors N.V.
|
87.19 $ |
88.09 $ |
87.69 $ |
89.22 $ |
+6.468 % ↑ |
|
138.
|
Harga ODFL on line
Old Dominion Freight Line, Inc.
|
144.03 $ |
141.06 $ |
143.44 $ |
142.10 $ |
+7.27 % ↑ |
|
139.
|
Harga OKTA on line
Okta, Inc.
|
128.08 $ |
133.17 $ |
129.24 $ |
131.58 $ |
+5.029 % ↑ |
|
140.
|
Harga OLED on line
Universal Display Corporation
|
131.42 $ |
136.94 $ |
133.11 $ |
132.95 $ |
+2.466 % ↑ |
|
141.
|
Harga ON on line
ON Semiconductor Corporation
|
13.32 $ |
13.40 $ |
13.20 $ |
13.24 $ |
+10.242 % ↑ |
|
142.
|
Harga ORCL on line
Oracle Corporation
|
53.43 $ |
54.21 $ |
53.61 $ |
53.06 $ |
-2.803 % ↓ |
|
143.
|
Harga ORLY on line
O'Reilly Automotive, Inc.
|
353 $ |
345 $ |
353 $ |
348 $ |
-2.6 % ↓ |
|
144.
|
Harga OTEX on line
Open Text Corporation
|
38.43 $ |
39.07 $ |
37.61 $ |
37.52 $ |
- |
|
145.
|
Harga PAYX on line
Paychex, Inc.
|
70.71 $ |
68.60 $ |
69.38 $ |
70.12 $ |
+0.171 % ↑ |
|
146.
|
Harga PCAR on line
PACCAR Inc
|
68.15 $ |
69.65 $ |
69.43 $ |
69.81 $ |
+4.977 % ↑ |
|
147.
|
Harga PDD on line
Pinduoduo Inc.
|
38.66 $ |
38.56 $ |
39.36 $ |
39.03 $ |
-1.365 % ↓ |
|
148.
|
Harga PEGA on line
Pegasystems Inc.
|
72.59 $ |
75.52 $ |
73.54 $ |
75.57 $ |
+4.711 % ↑ |
|
149.
|
Harga PODD on line
Insulet Corporation
|
175.96 $ |
177.26 $ |
175.97 $ |
181.51 $ |
+0.654 % ↑ |
|
150.
|
Harga POOL on line
Pool Corporation
|
207.89 $ |
206.23 $ |
205.52 $ |
202.21 $ |
-4.075 % ↓ |
|
151.
|
Harga PTC on line
PTC Inc.
|
64.13 $ |
64.12 $ |
62.93 $ |
63.25 $ |
+1.443 % ↑ |
|
152.
|
Harga PTON on line
Peloton Interactive, Inc.
|
28.80 $ |
26.85 $ |
28.94 $ |
26.96 $ |
+5.508 % ↑ |
|
153.
|
Harga QRVO on line
Qorvo, Inc.
|
86.28 $ |
87.55 $ |
86.79 $ |
85.86 $ |
-0.441 % ↓ |
|
154.
|
Harga REGN on line
Regeneron Pharmaceuticals, Inc.
|
517.22 $ |
511.02 $ |
523.43 $ |
514.40 $ |
+0.061 % ↑ |
|
155.
|
Harga RGLD on line
Royal Gold, Inc.
|
97.30 $ |
96.43 $ |
97.30 $ |
98.36 $ |
+1.467 % ↑ |
|
156.
|
Harga ROST on line
Ross Stores, Inc.
|
93.80 $ |
95.26 $ |
95.57 $ |
91.11 $ |
-5.709 % ↓ |
|
157.
|
Harga RYAAY on line
Ryanair Holdings plc
|
61.37 $ |
62.29 $ |
60.93 $ |
61.53 $ |
-3.086 % ↓ |
|
158.
|
Harga SBAC on line
SBA Communications Corporation
|
293.11 $ |
290.85 $ |
292.66 $ |
293.24 $ |
+0.24 % ↑ |
|
159.
|
Harga SBUX on line
Starbucks Corporation
|
71 $ |
70.59 $ |
69.93 $ |
71.83 $ |
-2.669 % ↓ |
|
160.
|
Harga SEIC on line
SEI Investments Co.
|
50.04 $ |
48.19 $ |
50.12 $ |
48.78 $ |
-2.068 % ↓ |
|
161.
|
Harga SGEN on line
Seattle Genetics, Inc.
|
123.88 $ |
123.93 $ |
126.42 $ |
128.12 $ |
-0.682 % ↓ |
|
162.
|
Harga SIRI on line
Sirius XM Holdings Inc.
|
5.18 $ |
5.06 $ |
4.98 $ |
4.99 $ |
-1.188 % ↓ |
|
163.
|
Harga SIVB on line
SVB Financial Group
|
169.63 $ |
161.72 $ |
173.44 $ |
164 $ |
-2.772 % ↓ |
|
164.
|
Harga SNPS on line
Synopsys, Inc.
|
139.25 $ |
143.45 $ |
143.16 $ |
143.77 $ |
-0.385 % ↓ |
|
165.
|
Harga SPLK on line
Splunk Inc.
|
125.50 $ |
125.29 $ |
126.07 $ |
123.06 $ |
-3.107 % ↓ |
|
166.
|
Harga SRPT on line
Sarepta Therapeutics, Inc.
|
103.38 $ |
108.19 $ |
104.70 $ |
104.05 $ |
-2.282 % ↓ |
|
167.
|
Harga SSNC on line
SS&C Technologies Holdings, Inc.
|
47.90 $ |
49.24 $ |
47.41 $ |
47.42 $ |
-3.594 % ↓ |
|
168.
|
Harga STNE on line
STONECO LTD.
|
23.99 $ |
23.13 $ |
25.48 $ |
24.05 $ |
-6.999 % ↓ |
|
169.
|
Harga SWKS on line
Skyworks Solutions, Inc.
|
93.84 $ |
92.39 $ |
96.77 $ |
92.93 $ |
-1.453 % ↓ |
|
170.
|
Harga SWP on line
Stanley Black & Decker, Inc. CORP UNIT 2017
|
85.25 $ |
81.78 $ |
84.54 $ |
82.91 $ |
-3.188 % ↓ |
|
171.
|
Harga TCOM on line
Trip.com Group Limited
|
24.50 $ |
24 $ |
25.16 $ |
25.09 $ |
-6.119 % ↓ |
|
172.
|
Harga TECH on line
Bio-Techne Corporation
|
199.18 $ |
205.16 $ |
204.90 $ |
205.31 $ |
+0.989 % ↑ |
|
173.
|
Harga TLT on line
iShares 20+ Year Treasury Bond ETF
|
165.77 $ |
168.27 $ |
166.72 $ |
164.87 $ |
-2.299 % ↓ |
|
174.
|
Harga TMUS on line
T-Mobile US, Inc.
|
90.32 $ |
88.54 $ |
89.99 $ |
87.64 $ |
-3.841 % ↓ |
|
175.
|
Harga TRMB on line
Trimble Inc.
|
34.46 $ |
33.74 $ |
33.32 $ |
34.19 $ |
+1.635 % ↑ |
|
176.
|
Harga TROW on line
T. Rowe Price Group, Inc.
|
106.89 $ |
108.40 $ |
108.10 $ |
108.29 $ |
+1.386 % ↑ |
|
177.
|
Harga TSCO on line
Tractor Supply Company
|
91.06 $ |
92.18 $ |
92.27 $ |
88.96 $ |
-3.199 % ↓ |
|
178.
|
Harga TSG on line
The Stars Group Inc.
|
20.43 $ |
20.70 $ |
20.31 $ |
20.19 $ |
-6.18 % ↓ |
|
179.
|
Harga TTD on line
The Trade Desk, Inc.
|
210.07 $ |
202.01 $ |
209.95 $ |
204.88 $ |
-5.476 % ↓ |
|
180.
|
Harga TTWO on line
Take-Two Interactive Software, Inc.
|
121.40 $ |
123.62 $ |
124.60 $ |
120.39 $ |
-2.249 % ↓ |
|
181.
|
Harga TXG on line
10x Genomics, Inc.
|
62.96 $ |
61.28 $ |
63 $ |
62.38 $ |
-0.176 % ↓ |
|
182.
|
Harga UHAL on line
AMERCO
|
284.74 $ |
277.36 $ |
277.59 $ |
282.43 $ |
+0.024 % ↑ |
|
183.
|
Harga ULTA on line
Ulta Beauty, Inc.
|
199.49 $ |
191.09 $ |
195.60 $ |
196.52 $ |
-5.726 % ↓ |
|
184.
|
Harga VIAC on line
ViacomCBS Inc.
|
14.74 $ |
14.68 $ |
16.67 $ |
15.39 $ |
-8.586 % ↓ |
|
185.
|
Harga VIACA on line
Vi
|
19.01 $ |
18.27 $ |
20.31 $ |
18.69 $ |
-4.252 % ↓ |
|
186.
|
Harga VOD on line
Vodafone Group Plc
|
14.77 $ |
14.49 $ |
14.38 $ |
14.53 $ |
-2.874 % ↓ |
|
187.
|
Harga VRSK on line
Verisk Analytics, Inc.
|
157.28 $ |
152.43 $ |
156 $ |
158.10 $ |
+1.816 % ↑ |
|
188.
|
Harga VRSN on line
VeriSign, Inc.
|
205.69 $ |
197.40 $ |
200.67 $ |
200.67 $ |
-0.811 % ↓ |
|
189.
|
Harga VRTX on line
Vertex Pharmaceuticals Incorporated
|
260.99 $ |
265.27 $ |
257.90 $ |
264.95 $ |
-3.027 % ↓ |
|
190.
|
Harga VST on line
Vistra Energy Corp.
|
16.93 $ |
17.53 $ |
16.86 $ |
16.85 $ |
+0.131 % ↑ |
|
191.
|
Harga WBA on line
Walgreens Boots Alliance, Inc.
|
44.28 $ |
43.27 $ |
45.12 $ |
43.18 $ |
-4.995 % ↓ |
|
192.
|
Harga WDC on line
Western Digital Corporation
|
45.01 $ |
46.82 $ |
46.74 $ |
45.67 $ |
-2.83 % ↓ |
|
193.
|
Harga WLTW on line
Willis Towers Watson Public Limited Company
|
181.79 $ |
185.22 $ |
181.05 $ |
187.97 $ |
+3.622 % ↑ |
|
194.
|
Harga XLNX on line
Xilinx, Inc.
|
88.30 $ |
89.21 $ |
89.13 $ |
88.76 $ |
+0.172 % ↑ |
|
195.
|
Harga XP on line
XP Inc.
|
21.73 $ |
21.17 $ |
22.60 $ |
21.94 $ |
-6.559 % ↓ |
|
196.
|
Harga XRAY on line
DENTSPLY SIRONA Inc.
|
40.44 $ |
39.52 $ |
40.84 $ |
40.68 $ |
+2.108 % ↑ |
|
197.
|
Harga YNDX on line
Yandex N.V.
|
35.45 $ |
35.92 $ |
35.14 $ |
34.92 $ |
-6.003 % ↓ |
|
198.
|
Harga ZBRA on line
Zebra Technologies Corporation
|
207.32 $ |
206.24 $ |
198.86 $ |
207.86 $ |
+4.544 % ↑ |
|
199.
|
Harga ZM on line
Zoom Video Communications, Inc.
|
113.70 $ |
113.50 $ |
113.73 $ |
113.63 $ |
-2.901 % ↓ |
|
200.
|
Harga ZS on line
Zscaler, Inc.
|
63.92 $ |
63.70 $ |
62.90 $ |
63.70 $ |
+0.584 % ↑ |
