Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Pasar Saham NASDAQ (NMS)

Kutipan saham secara real time di NASDAQ, harga saham online di NASDAQ. Biaya saham perusahaan di NASDAQ.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
Harga saham pada pembukaan perdagangan di bursa saham.
Harga saham terendah selama hari perdagangan.
Harga saham tertinggi selama hari perdagangan.
Harga saham pada penutupan perdagangan di bursa saham.
1. Harga ABMD on line
ABIOMED, Inc.
251.42 $ 248.22 $ 255.57 $ 255.32 $ -2.557 % ↓
2. Harga ACGL on line
Arch Capital Group Ltd.
43.98 $ 43.93 $ 45.02 $ 44.86 $ -2.774 % ↓
3. Harga ADBE on line
Adobe Systems Incorporated
380.64 $ 378.31 $ 388.04 $ 387.72 $ -2.778 % ↓
4. Harga ADI on line
Analog Devices, Inc.
147.59 $ 147.20 $ 150.04 $ 149.69 $ -2.698 % ↓
5. Harga ADSK on line
Autodesk, Inc.
184.32 $ 183.25 $ 192.99 $ 192.48 $ -4.5 % ↓
6. Harga AGNCN on line
AGNC Investment Corp.
22.87 $ 22.51 $ 22.89 $ 22.77 $ +0.088 % ↑
7. Harga AKAM on line
Akamai Technologies, Inc.
93 $ 92.73 $ 94.52 $ 94.46 $ -2.669 % ↓
8. Harga ALGN on line
Align Technology, Inc.
253.08 $ 252.67 $ 258.93 $ 258.75 $ -2.864 % ↓
9. Harga ALNY on line
Alnylam Pharmaceuticals, Inc.
147.68 $ 144.38 $ 148.25 $ 147.50 $ -0.807 % ↓
10. Harga AMAT on line
Applied Materials, Inc.
95.32 $ 94.67 $ 98.28 $ 97.36 $ -4.022 % ↓
11. Harga AMGN on line
Amgen Inc.
245.37 $ 245.37 $ 245.37 $ 245.37 $ +0.876 % ↑
12. Harga AMOV on line
América Móvil, S.A.B. de C.V.
20.01 $ 19.39 $ 20.44 $ 20.42 $ -2.576 % ↓
13. Harga AMZN on line
Amazon.com, Inc.
116.46 $ 116.46 $ 116.46 $ 116.46 $ +4.038 % ↑
14. Harga ANSS on line
ANSYS, Inc.
249.07 $ 247.06 $ 257.70 $ 256.95 $ -3.894 % ↓
15. Harga ARGX on line
argenx SE
362.47 $ 354.10 $ 364.83 $ 364.35 $ +0.055 % ↑
16. Harga ASML on line
ASML Holding N.V.
499.05 $ 498.30 $ 515.55 $ 515.26 $ -5.46 % ↓
17. Harga ATVI on line
Activision Blizzard, Inc.
76.78 $ 76.57 $ 78 $ 77.94 $ -1.826 % ↓
18. Harga AVGO on line
Broadcom Inc.
509.09 $ 509.09 $ 509.09 $ 509.09 $ +1.189 % ↑
19. Harga AZPN on line
Aspen Technology, Inc.
192.62 $ 192.62 $ 197.50 $ 197.39 $ -3.022 % ↓
20. Harga BIDU on line
Baidu, Inc.
149.01 $ 148.45 $ 152.58 $ 151.34 $ -3.328 % ↓
21. Harga BIIB on line
Biogen Inc.
211.38 $ 207.19 $ 212.71 $ 211.93 $ -0.259 % ↓
22. Harga BKNG on line
Booking Holdings Inc.
1 867.83 $ 1 853.33 $ 1 933.02 $ 1 931.05 $ -4.735 % ↓
23. Harga BLDR on line
Builders FirstSource, Inc.
51.67 $ 51.67 $ 54.42 $ 52.80 $ -3.084 % ↓
24. Harga BMRN on line
BioMarin Pharmaceutical Inc.
85.57 $ 81.77 $ 86.98 $ 86.85 $ -2.58 % ↓
25. Harga BNTX on line
BioNTech SE
133 $ 129.22 $ 134.26 $ 134.04 $ -1.289 % ↓
26. Harga BRKR on line
Bruker Corporation
65.56 $ 63.96 $ 65.78 $ 64.18 $ +1.071 % ↑
27. Harga CAR on line
Avis Budget Group, Inc.
155.98 $ 155.75 $ 166.57 $ 163.83 $ -5.377 % ↓
28. Harga CASY on line
Casey's General Stores, Inc.
190.94 $ 188.39 $ 191.58 $ 191.53 $ -1.288 % ↓
29. Harga CBOE on line
Cboe Global Markets, Inc.
112.22 $ 111.84 $ 115.31 $ 114.94 $ -2.204 % ↓
30. Harga CBSH on line
Commerce Bancshares, Inc.
65.02 $ 64.39 $ 66.45 $ 66.13 $ -2.362 % ↓
31. Harga CDNS on line
Cadence Design Systems, Inc.
152.80 $ 152.36 $ 157.85 $ 157.62 $ -3.996 % ↓
32. Harga CDW on line
CDW Corporation
159.77 $ 159.77 $ 164.37 $ 164.34 $ -3.647 % ↓
33. Harga CGNX on line
Cognex Corporation
44.54 $ 44.42 $ 45.73 $ 45.38 $ -2.555 % ↓
34. Harga CHDN on line
Churchill Downs Incorporated
183.38 $ 183 $ 199.44 $ 198.83 $ -8.567 % ↓
35. Harga CHKP on line
Check Point Software Technologies Ltd.
119.92 $ 118.61 $ 124.14 $ 124.10 $ -4.288 % ↓
36. Harga CHNG on line
Change Healthcare Inc.
23.52 $ 23.40 $ 23.67 $ 23.66 $ -1.087 % ↓
37. Harga CHRW on line
C.H. Robinson Worldwide, Inc.
101.04 $ 101.04 $ 104.43 $ 103.86 $ -3.323 % ↓
38. Harga CINF on line
Cincinnati Financial Corporation
114.84 $ 113.88 $ 117.12 $ 116.50 $ -2.445 % ↓
39. Harga CMCSA on line
Comcast Corporation
38.92 $ 38.91 $ 39.63 $ 39.57 $ -1.149 % ↓
40. Harga COST on line
Costco Wholesale Corporation
480 $ 476.68 $ 484.83 $ 484.37 $ -1.898 % ↓
41. Harga CPRT on line
Copart, Inc.
111.52 $ 110.93 $ 112.96 $ 112.88 $ -2.353 % ↓
42. Harga CSGP on line
CoStar Group, Inc.
60 $ 59.60 $ 62.92 $ 62.85 $ -5.232 % ↓
43. Harga CSX on line
CSX Corporation
28.83 $ 28.82 $ 29.69 $ 29.57 $ -2.826 % ↓
44. Harga CTAS on line
Cintas Corporation
368.72 $ 368.72 $ 379.56 $ 379.18 $ -3.228 % ↓
45. Harga CTSH on line
Cognizant Technology Solutions Corporation
68.15 $ 68 $ 70.32 $ 70.26 $ -3.938 % ↓
46. Harga CTXS on line
Citrix Systems, Inc.
98.46 $ 95.32 $ 98.54 $ 96.59 $ +1.931 % ↑
47. Harga CZR on line
Caesars Entertainment Corporation
40.06 $ 39.75 $ 44.55 $ 44.47 $ -10.016 % ↓
48. Harga DBX on line
Dropbox, Inc.
21.93 $ 21.88 $ 22.63 $ 22.62 $ -3.333 % ↓
49. Harga DDOG on line
Datadog, Inc.
102.54 $ 102.27 $ 107.80 $ 107.48 $ -6.016 % ↓
50. Harga DECK on line
Deckers Outdoor Corporation
266.14 $ 263.94 $ 275.22 $ 273.32 $ -4.357 % ↓
51. Harga DISH on line
DISH Network Corporation
17.08 $ 17.01 $ 19.04 $ 18.85 $ -9.419 % ↓
52. Harga DLTR on line
Dollar Tree, Inc.
156.29 $ 154.53 $ 157.91 $ 157.21 $ -1.07 % ↓
53. Harga DOCU on line
DocuSign, Inc.
66.39 $ 66.06 $ 69.75 $ 68.75 $ -4.248 % ↓
54. Harga DOX on line
Amdocs Limited
81.97 $ 81.97 $ 85.16 $ 84.88 $ -3.873 % ↓
55. Harga DXCM on line
DexCom, Inc.
76.32 $ 75.14 $ 77.73 $ 77.67 $ -3.07 % ↓
56. Harga EA on line
Electronic Arts Inc.
130.20 $ 128.54 $ 130.99 $ 130.20 $ -0.943 % ↓
57. Harga EBAY on line
eBay Inc.
43.35 $ 43.23 $ 45.73 $ 45.67 $ -5.582 % ↓
58. Harga ENTG on line
Entegris, Inc.
96.65 $ 95.62 $ 103.98 $ 103.90 $ -8.924 % ↓
59. Harga EQIX on line
Equinix, Inc. (REIT)
679.68 $ 676.92 $ 689.55 $ 689.17 $ -1.676 % ↓
60. Harga ERIC on line
Telefonaktiebolaget LM Ericsson (publ)
7.69 $ 7.66 $ 7.84 $ 7.83 $ -2.854 % ↓
61. Harga ERIE on line
Erie Indemnity Company
185.06 $ 185.06 $ 191.48 $ 190.96 $ -3.842 % ↓
62. Harga ESLT on line
Elbit Systems Ltd.
200.66 $ 199.60 $ 205.69 $ 205.46 $ -3.158 % ↓
63. Harga EWBC on line
East West Bancorp, Inc.
64.55 $ 64.20 $ 67.26 $ 67.08 $ -4.39 % ↓
64. Harga EXEL on line
Exelixis, Inc.
21.73 $ 21.56 $ 22.43 $ 22.22 $ -3.851 % ↓
65. Harga EXPD on line
Expeditors International of Washington, Inc.
96.50 $ 96.50 $ 100.58 $ 100.49 $ -3.883 % ↓
66. Harga FANG on line
Diamondback Energy, Inc.
121.55 $ 118.05 $ 125.77 $ 119.70 $ -0.383 % ↓
67. Harga FAST on line
Fastenal Company
50.90 $ 50.59 $ 51.91 $ 51.90 $ -2.736 % ↓
68. Harga FCNCA on line
First Citizens BancShares, Inc.
650.53 $ 650.53 $ 674.11 $ 668.84 $ -2.764 % ↓
69. Harga FFIV on line
F5 Networks, Inc.
155.21 $ 154.83 $ 158.54 $ 158.47 $ -3.035 % ↓
70. Harga FISV on line
Fiserv, Inc.
90.55 $ 90.33 $ 94.32 $ 94.19 $ -4.521 % ↓
71. Harga FITB on line
Fifth Third Bancorp
33.62 $ 33.61 $ 35.30 $ 35.22 $ -4.63 % ↓
72. Harga FLEX on line
Flex Ltd.
14.74 $ 14.73 $ 15.36 $ 15.35 $ -4.777 % ↓
73. Harga FOXA on line
Twenty-First Century Fox, Inc.
32.28 $ 32.26 $ 33.15 $ 32.80 $ -2.177 % ↓
74. Harga FSLR on line
First Solar, Inc.
70.25 $ 68.21 $ 70.59 $ 70.07 $ -0.666 % ↓
75. Harga FWONK on line
Formula One Group
62.32 $ 62.10 $ 64.11 $ 63.87 $ -3.257 % ↓
76. Harga GILD on line
Gilead Sciences, Inc.
62.81 $ 61.85 $ 63.13 $ 63.08 $ -0.786 % ↓
77. Harga GLPI on line
Gaming and Leisure Properties, Inc.
45.91 $ 45.85 $ 47.05 $ 46.99 $ -2.893 % ↓
78. Harga GMAB on line
GENMAB A/S
32.19 $ 31.47 $ 32.34 $ 32.31 $ -3.639 % ↓
79. Harga GNTX on line
Gentex Corporation
28.16 $ 28.12 $ 28.86 $ 28.54 $ -2.059 % ↓
80. Harga GOLD on line
Randgold Resources Limited
18.48 $ 18.21 $ 18.85 $ 18.78 $ -1.21 % ↓
81. Harga GRFS on line
Grifols, S.A.
11.92 $ 11.82 $ 12.01 $ 11.99 $ -0.745 % ↓
82. Harga GRMN on line
Garmin Ltd.
99.10 $ 98.50 $ 100.14 $ 100.13 $ -1.233 % ↓
83. Harga HALO on line
Halozyme Therapeutics, Inc.
47.50 $ 46.76 $ 48.53 $ 46.90 $ -0.213 % ↓
84. Harga HAS on line
Hasbro, Inc.
83.60 $ 83.60 $ 85.92 $ 85.74 $ -3.031 % ↓
85. Harga HBAN on line
Huntington Bancshares Incorporated
11.99 $ 11.96 $ 12.52 $ 12.51 $ -4.358 % ↓
86. Harga HOLX on line
Hologic, Inc.
71 $ 70.78 $ 71.59 $ 70.93 $ -0.533 % ↓
87. Harga HSIC on line
Henry Schein, Inc.
76.22 $ 75.07 $ 77.84 $ 77.29 $ -1.941 % ↓
88. Harga HTHT on line
Huazhu Group Limited
33.59 $ 33.59 $ 35.58 $ 35.56 $ -6.911 % ↓
89. Harga HZNP on line
Horizon Pharma Public Limited Company
84.05 $ 83.43 $ 85.60 $ 85.13 $ -2.541 % ↓
90. Harga IAC on line
IAC/InterActiveCorp
82 $ 81.80 $ 83.97 $ 83.90 $ -3.829 % ↓
91. Harga IBKR on line
Interactive Brokers Group, Inc.
57.23 $ 57.14 $ 58.42 $ 58.31 $ -2.8 % ↓
92. Harga ICLR on line
ICON Public Limited Company
221.46 $ 218.55 $ 223.26 $ 220.63 $ -1.403 % ↓
93. Harga IDXX on line
IDEXX Laboratories, Inc.
358.67 $ 357.82 $ 366.55 $ 361.48 $ -1.595 % ↓
94. Harga IEP on line
Icahn Enterprises L.P.
47.93 $ 47.60 $ 48.44 $ 48.13 $ -0.476 % ↓
95. Harga ILMN on line
Illumina, Inc.
195.71 $ 190.89 $ 195.98 $ 193.93 $ -0.196 % ↓
96. Harga INCY on line
Incyte Corporation
75.34 $ 75.23 $ 78.30 $ 78.19 $ -4.179 % ↓
97. Harga INTU on line
Intuit Inc.
407.77 $ 407.33 $ 419.68 $ 417.62 $ -3.883 % ↓
98. Harga IQV on line
IQVIA Holdings Inc.
214.13 $ 212.24 $ 215.29 $ 213.80 $ -1.046 % ↓
99. Harga IUSV on line
iShares Core S&P US Value ETF
66.93 $ 66.84 $ 68.21 $ 68.21 $ -2.627 % ↓
100. Harga JAZZ on line
Jazz Pharmaceuticals plc
152.10 $ 150.47 $ 153.93 $ 153.49 $ -1.741 % ↓
101. Harga JBHT on line
J.B. Hunt Transport Services, Inc.
158.28 $ 158.10 $ 164.68 $ 162.15 $ -2.788 % ↓
102. Harga JKHY on line
Jack Henry & Associates, Inc.
179.42 $ 178.49 $ 183.28 $ 182.90 $ -2.744 % ↓
103. Harga KDP on line
Keurig Dr Pepper Inc.
35.53 $ 35.06 $ 35.91 $ 35.76 $ -1.515 % ↓
104. Harga KHC on line
The Kraft Heinz Company
37.96 $ 37.65 $ 38.50 $ 38.40 $ -1.412 % ↓
105. Harga KLAC on line
KLA-Tencor Corporation
327.92 $ 324.46 $ 339.57 $ 339.50 $ -5.258 % ↓
106. Harga LAMR on line
Lamar Advertising Company (REIT)
91.66 $ 91.66 $ 93.59 $ 92.09 $ -1.095 % ↓
107. Harga LBRDA on line
Liberty Broadband Corporation
109.98 $ 109.96 $ 113.25 $ 113.15 $ -3.025 % ↓
108. Harga LBTYA on line
Liberty Global plc
22.07 $ 21.85 $ 22.39 $ 22.08 $ -0.809 % ↓
109. Harga LECO on line
Lincoln Electric Holdings, Inc.
123.02 $ 122.52 $ 125.80 $ 125.78 $ -3.09 % ↓
110. Harga LOGI on line
Logitech International S.A.
55.06 $ 55.01 $ 56.49 $ 56.18 $ -4.113 % ↓
111. Harga LPLA on line
LPL Financial Holdings Inc.
180.20 $ 179.24 $ 191.19 $ 188.82 $ -5.524 % ↓
112. Harga LRCX on line
Lam Research Corporation
432.34 $ 431.20 $ 450.33 $ 450.19 $ -5.482 % ↓
113. Harga LSCC on line
Lattice Semiconductor Corporation
49.09 $ 48.73 $ 52.06 $ 52.01 $ -6.574 % ↓
114. Harga LSXMK on line
The Liberty SiriusXM Group
35.43 $ 35.10 $ 36.57 $ 36.09 $ -2.116 % ↓
115. Harga LULU on line
Lululemon Athletica Inc.
289.92 $ 288.47 $ 295.71 $ 293.36 $ -2.34 % ↓
116. Harga MANH on line
Manhattan Associates, Inc.
116.82 $ 116.82 $ 120.69 $ 120.32 $ -4.028 % ↓
117. Harga MAR on line
Marriott International, Inc.
135 $ 133.27 $ 141.05 $ 139.39 $ -4.344 % ↓
118. Harga MASI on line
Masimo Corporation
136.54 $ 135.29 $ 139.34 $ 138.60 $ -2.098 % ↓
119. Harga MAT on line
Mattel, Inc.
22.69 $ 22.69 $ 23.60 $ 23.50 $ -4.042 % ↓
120. Harga MCHP on line
Microchip Technology Incorporated
59.07 $ 58.72 $ 61.08 $ 60.58 $ -4.221 % ↓
121. Harga MDLZ on line
Mondelez International, Inc.
61.59 $ 61.34 $ 62.71 $ 62.65 $ -2.505 % ↓
122. Harga MELI on line
MercadoLibre, Inc.
713.91 $ 712.47 $ 745.90 $ 739.46 $ -5.231 % ↓
123. Harga MIDD on line
The Middleby Corporation
127.96 $ 127.01 $ 131.74 $ 130.62 $ -3.194 % ↓
124. Harga MKTX on line
MarketAxess Holdings Inc.
275.44 $ 272.37 $ 280.27 $ 277.64 $ -1.738 % ↓
125. Harga MNST on line
Monster Beverage Corporation
93.29 $ 92.22 $ 94.59 $ 94.58 $ -2.475 % ↓
126. Harga MPWR on line
Monolithic Power Systems, Inc.
409.26 $ 406.74 $ 420.78 $ 419.41 $ -4.499 % ↓
127. Harga MRVL on line
Marvell Technology Group Ltd.
47.21 $ 46.88 $ 49.04 $ 48.22 $ -3.906 % ↓
128. Harga NBIX on line
Neurocrine Biosciences, Inc.
98.40 $ 95.81 $ 98.73 $ 98.24 $ -0.848 % ↓
129. Harga NDSN on line
Nordson Corporation
201.20 $ 201.19 $ 204.97 $ 204.94 $ -2.725 % ↓
130. Harga NFE on line
New Fortress Energy LLC
39.44 $ 38.68 $ 39.63 $ 39.27 $ -1.53 % ↓
131. Harga NFLX on line
Netflix, Inc.
183.50 $ 181.84 $ 191.08 $ 190.85 $ -4.57 % ↓
132. Harga NICE on line
NICE Ltd.
202.52 $ 202.52 $ 206.19 $ 205.47 $ -2.185 % ↓
133. Harga NLOK on line
NortonLifeLock Inc.
22.22 $ 22 $ 22.57 $ 22.46 $ -1.664 % ↓
134. Harga NTAP on line
NetApp, Inc.
65.69 $ 65.26 $ 67.73 $ 66.81 $ -2.85 % ↓
135. Harga NTES on line
NetEase, Inc.
92.83 $ 91.93 $ 93.71 $ 93.60 $ -2.844 % ↓
136. Harga NTRS on line
Northern Trust Corporation
94.84 $ 94.71 $ 97.46 $ 97.12 $ -3.286 % ↓
137. Harga NWSA on line
News Corporation
15.38 $ 15.36 $ 15.90 $ 15.78 $ -3.309 % ↓
138. Harga NXPI on line
NXP Semiconductors N.V.
155.99 $ 155.50 $ 160.55 $ 159.32 $ -3.518 % ↓
139. Harga NXST on line
Nexstar Media Group, Inc.
161.99 $ 161.99 $ 166.41 $ 164.35 $ -2.33 % ↓
140. Harga ODFL on line
Old Dominion Freight Line, Inc.
250.26 $ 250.01 $ 262.43 $ 257.72 $ -3.771 % ↓
141. Harga OKTA on line
Okta, Inc.
94.80 $ 94.36 $ 101.35 $ 101.26 $ -7.203 % ↓
142. Harga ON on line
ON Semiconductor Corporation
51.62 $ 51.06 $ 53.12 $ 52.97 $ -4.507 % ↓
143. Harga ORCL on line
Oracle Corporation
68.33 $ 67.97 $ 70.78 $ 70.70 $ -4.162 % ↓
144. Harga ORLY on line
O'Reilly Automotive, Inc.
630.09 $ 625.78 $ 640.18 $ 639.06 $ -1.672 % ↓
145. Harga OTEX on line
Open Text Corporation
38.80 $ 38.78 $ 39.70 $ 39.63 $ -3.01 % ↓
146. Harga PAYX on line
Paychex, Inc.
118.30 $ 117.95 $ 122.44 $ 122.43 $ -4.014 % ↓
147. Harga PCAR on line
PACCAR Inc
82.18 $ 82.03 $ 84.53 $ 84.21 $ -3.029 % ↓
148. Harga PCTY on line
Paylocity Holding Corporation
180.54 $ 180.54 $ 185.84 $ 185.22 $ -3.732 % ↓
149. Harga PDD on line
Pinduoduo Inc.
66.39 $ 63.41 $ 66.75 $ 65.96 $ -2.556 % ↓
150. Harga PLUG on line
Plug Power Inc.
18 $ 17.56 $ 18.39 $ 18.23 $ -1.937 % ↓
151. Harga PODD on line
Insulet Corporation
218 $ 218 $ 227.95 $ 227.73 $ -3.704 % ↓
152. Harga POOL on line
Pool Corporation
355.34 $ 354.45 $ 365.02 $ 356.94 $ -1.084 % ↓
153. Harga PPC on line
Pilgrim's Pride Corporation
30.57 $ 30.51 $ 31.28 $ 31.07 $ -2.08 % ↓
154. Harga PTC on line
PTC Inc.
109.05 $ 109.05 $ 112.61 $ 112.44 $ -3.377 % ↓
155. Harga QRVO on line
Qorvo, Inc.
96.69 $ 96.13 $ 98.82 $ 97.87 $ -2.868 % ↓
156. Harga REGN on line
Regeneron Pharmaceuticals, Inc.
612.06 $ 602.52 $ 613.15 $ 612.49 $ -0.826 % ↓
157. Harga RGEN on line
Repligen Corporation
162.52 $ 160.71 $ 166.36 $ 165.88 $ -3.237 % ↓
158. Harga RGLD on line
Royal Gold, Inc.
107.44 $ 106.20 $ 109.85 $ 109.68 $ -2.141 % ↓
159. Harga ROST on line
Ross Stores, Inc.
74.99 $ 74.70 $ 78.21 $ 77.53 $ -4.378 % ↓
160. Harga RYAAY on line
Ryanair Holdings plc
72.08 $ 72.05 $ 75.09 $ 75.03 $ -3.112 % ↓
161. Harga SBAC on line
SBA Communications Corporation
327.67 $ 320.69 $ 329.13 $ 327.73 $ -0.573 % ↓
162. Harga SBNY on line
Signature Bank
184.07 $ 183.87 $ 196.77 $ 192.14 $ -4.479 % ↓
163. Harga SBUX on line
Starbucks Corporation
75.66 $ 75.55 $ 78.15 $ 78.11 $ -3.592 % ↓
164. Harga SEDG on line
SolarEdge Technologies, Inc.
292.91 $ 272.31 $ 294.50 $ 286.34 $ +1.846 % ↑
165. Harga SEIC on line
SEI Investments Co.
53.89 $ 53.74 $ 55.41 $ 55.38 $ -3.57 % ↓
166. Harga SGEN on line
Seattle Genetics, Inc.
179.74 $ 173.61 $ 179.95 $ 179.33 $ -2.886 % ↓
167. Harga SIRI on line
Sirius XM Holdings Inc.
6.13 $ 6.11 $ 6.21 $ 6.19 $ -1.433 % ↓
168. Harga SIVB on line
SVB Financial Group
406.64 $ 405.01 $ 419.34 $ 415.52 $ -3.358 % ↓
169. Harga SNPS on line
Synopsys, Inc.
313.26 $ 311.60 $ 318.53 $ 317.47 $ -2.524 % ↓
170. Harga SPLK on line
Splunk Inc.
94.55 $ 94.54 $ 97.99 $ 97.86 $ -5.321 % ↓
171. Harga SSNC on line
SS&C Technologies Holdings, Inc.
58.25 $ 58.13 $ 60.73 $ 60.66 $ -4.457 % ↓
172. Harga STLD on line
Steel Dynamics, Inc.
67.09 $ 66.50 $ 69.11 $ 68.89 $ -4.053 % ↓
173. Harga SWAV on line
SHOCKWAVE MEDICAL, INC.
187.90 $ 186.45 $ 199.88 $ 197.69 $ -5.574 % ↓
174. Harga SWKS on line
Skyworks Solutions, Inc.
95.73 $ 94.86 $ 98.37 $ 98.03 $ -3.694 % ↓
175. Harga SYNH on line
Syneos Health, Inc.
70.31 $ 69.60 $ 72.31 $ 72.11 $ -2.961 % ↓
176. Harga TCOM on line
Trip.com Group Limited
23.57 $ 23.27 $ 24.02 $ 23.65 $ -3.744 % ↓
177. Harga TECH on line
Bio-Techne Corporation
348.69 $ 345.95 $ 352.80 $ 352.76 $ -2.071 % ↓
178. Harga TLT on line
iShares 20+ Year Treasury Bond ETF
113.46 $ 112.50 $ 114.15 $ 112.56 $ +1.424 % ↑
179. Harga TMUS on line
T-Mobile US, Inc.
136.08 $ 134.07 $ 137.36 $ 137.08 $ -0.825 % ↓
180. Harga TRMB on line
Trimble Inc.
60.23 $ 59.92 $ 61.15 $ 61.01 $ -2.524 % ↓
181. Harga TROW on line
T. Rowe Price Group, Inc.
116.06 $ 115.72 $ 121.52 $ 121.50 $ -5.078 % ↓
182. Harga TSCO on line
Tractor Supply Company
199.61 $ 199.39 $ 203.53 $ 202.97 $ -2.023 % ↓
183. Harga TTD on line
The Trade Desk, Inc.
48.13 $ 47.09 $ 49.65 $ 49.49 $ -3.922 % ↓
184. Harga TTEK on line
Tetra Tech, Inc.
127 $ 126.88 $ 136.98 $ 136.97 $ -7.152 % ↓
185. Harga TTWO on line
Take-Two Interactive Software, Inc.
130.66 $ 130.60 $ 134.09 $ 133.62 $ -2.602 % ↓
186. Harga UHAL on line
AMERCO
478.55 $ 478.55 $ 491.61 $ 481.86 $ -1.627 % ↓
187. Harga ULTA on line
Ulta Beauty, Inc.
400.56 $ 400.43 $ 411.25 $ 410.54 $ -3.441 % ↓
188. Harga VOD on line
Vodafone Group Plc
15.69 $ 15.57 $ 15.72 $ 15.66 $ -0.445 % ↓
189. Harga VRSK on line
Verisk Analytics, Inc.
171.48 $ 171.48 $ 173.11 $ 172.99 $ -1.154 % ↓
190. Harga VRSN on line
VeriSign, Inc.
164.55 $ 163.94 $ 169.66 $ 169.27 $ -3.08 % ↓
191. Harga VRTX on line
Vertex Pharmaceuticals Incorporated
286.26 $ 280.40 $ 293.09 $ 292.55 $ -3.001 % ↓
192. Harga VST on line
Vistra Energy Corp.
23.52 $ 23.10 $ 23.60 $ 23.39 $ +0.086 % ↑
193. Harga WBA on line
Walgreens Boots Alliance, Inc.
41.29 $ 41.08 $ 41.97 $ 41.65 $ -1.792 % ↓
194. Harga WDC on line
Western Digital Corporation
46.30 $ 46.09 $ 47.73 $ 47.07 $ -2.385 % ↓
195. Harga XP on line
XP Inc.
19.66 $ 19.48 $ 20.09 $ 19.74 $ -1.3 % ↓
196. Harga XRAY on line
DENTSPLY SIRONA Inc.
36.31 $ 35.94 $ 37.03 $ 36.76 $ -2.182 % ↓
197. Harga ZBRA on line
Zebra Technologies Corporation
301.10 $ 300.79 $ 310.03 $ 308.91 $ -3.589 % ↓
198. Harga ZION on line
Zions Bancorporation
51.33 $ 51.05 $ 53.33 $ 53.33 $ -4.461 % ↓
199. Harga ZM on line
Zoom Video Communications, Inc.
118.81 $ 118.14 $ 122.99 $ 122.64 $ -3.895 % ↓
200. Harga ZS on line
Zscaler, Inc.
165.90 $ 164 $ 171.96 $ 170.82 $ -4.506 % ↓
Pemuatan...
Pemuatan...