Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Pasar Saham NASDAQ (NMS)

Kutipan saham secara real time di NASDAQ, harga saham online di NASDAQ. Biaya saham perusahaan di NASDAQ.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
Harga saham pada pembukaan perdagangan di bursa saham.
Harga saham terendah selama hari perdagangan.
Harga saham tertinggi selama hari perdagangan.
Harga saham pada penutupan perdagangan di bursa saham.
1. Harga ABMD on line
ABIOMED, Inc.
159.51 $ 158.19 $ 158.34 $ 155.35 $ -0.712 % ↓
2. Harga ACAD on line
ACADIA Pharmaceuticals Inc.
41.97 $ 42.31 $ 41.41 $ 42.21 $ -4.58 % ↓
3. Harga ACGLP on line
Arch Capital Group Ltd.
22.37 $ 23.04 $ 22.73 $ 23.03 $ -2.125 % ↓
4. Harga ADBE on line
Adobe Systems Incorporated
309.93 $ 313.52 $ 315.30 $ 312.78 $ -5.132 % ↓
5. Harga ADI on line
Analog Devices, Inc.
99.48 $ 100.38 $ 98.96 $ 97.73 $ -1.937 % ↓
6. Harga ADSK on line
Autodesk, Inc.
153 $ 151.59 $ 151.20 $ 150.59 $ -5.449 % ↓
7. Harga AGNCM on line
AGNC Investment Corp.
19.99 $ 20.79 $ 21.99 $ 21.10 $ -0.142 % ↓
8. Harga AKAM on line
Akamai Technologies, Inc.
98.55 $ 97.34 $ 97.97 $ 98.93 $ -1.327 % ↓
9. Harga ALGN on line
Align Technology, Inc.
180.53 $ 179.65 $ 182.56 $ 178.51 $ -10.682 % ↓
10. Harga ALNY on line
Alnylam Pharmaceuticals, Inc.
115.37 $ 113.82 $ 114.26 $ 114.26 $ -1.665 % ↓
11. Harga ALXN on line
Alexion Pharmaceuticals, Inc.
97.17 $ 96.52 $ 95.04 $ 96.94 $ -0.37 % ↓
12. Harga AMAT on line
Applied Materials, Inc.
50.24 $ 49.16 $ 50 $ 50.98 $ +5.972 % ↑
13. Harga AMED on line
Amedisys, Inc.
177.25 $ 182.58 $ 177.36 $ 183.12 $ -7.356 % ↓
14. Harga AMGN on line
Amgen Inc.
216.80 $ 217.64 $ 211.70 $ 217.46 $ +1.622 % ↑
15. Harga AMOV on line
América Móvil, S.A.B. de C.V.
11.17 $ 11.50 $ 11.80 $ 11.69 $ -9.799 % ↓
16. Harga AMTD on line
TD Ameritrade Holding Corporation
36.94 $ 36.76 $ 36.85 $ 36.53 $ -6.74 % ↓
17. Harga AMZN on line
Amazon.com, Inc.
2 091.70 $ 2 050.50 $ 2 061.52 $ 2 025.90 $ -1.795 % ↓
18. Harga ANSS on line
ANSYS, Inc.
247.25 $ 234.55 $ 252 $ 241.15 $ +0.546 % ↑
19. Harga ARGX on line
argenx SE
141.35 $ 137.23 $ 142.58 $ 138.15 $ -0.826 % ↓
20. Harga ASML on line
ASML Holding N.V.
275.45 $ 275.14 $ 274.44 $ 282.72 $ -3.607 % ↓
21. Harga ASND on line
Ascendis Pharma A/S
125.13 $ 123.62 $ 122.59 $ 123.62 $ +0.26 % ↑
22. Harga ATVI on line
Activision Blizzard, Inc.
62.91 $ 60.92 $ 62.31 $ 61.25 $ -5.3 % ↓
23. Harga AVGO on line
Broadcom Inc.
258.92 $ 264.66 $ 261.39 $ 258.45 $ -3.992 % ↓
24. Harga AZPN on line
Aspen Technology, Inc.
92.77 $ 95.20 $ 93.61 $ 92.23 $ -8.593 % ↓
25. Harga BIDU on line
Baidu, Inc.
103.90 $ 106.21 $ 105.70 $ 101.87 $ -7.019 % ↓
26. Harga BIIB on line
Biogen Inc.
308.59 $ 309.43 $ 315.31 $ 313.64 $ -2.487 % ↓
27. Harga BKNG on line
Booking Holdings Inc.
1 424.99 $ 1 387.35 $ 1 405.80 $ 1 401.48 $ -9.529 % ↓
28. Harga BMRN on line
BioMarin Pharmaceutical Inc.
80.30 $ 80.34 $ 82.50 $ 83.54 $ -4.285 % ↓
29. Harga BNTX on line
BioNTech SE
50 $ 44 $ 50.20 $ 45.60 $ +18.534 % ↑
30. Harga BRKR on line
Bruker Corporation
37.68 $ 36.42 $ 37.19 $ 36.45 $ -7.722 % ↓
31. Harga CBOE on line
Cboe Global Markets, Inc.
93.57 $ 93.42 $ 97.34 $ 97.48 $ -1.664 % ↓
32. Harga CBSHP on line
Commerce Bancshares, Inc.
25.06 $ 24.92 $ 25.65 $ 25.61 $ -2.215 % ↓
33. Harga CDNS on line
Cadence Design Systems, Inc.
71.34 $ 71.09 $ 71.53 $ 70.38 $ -2.501 % ↓
34. Harga CDW on line
CDW Corporation
101.52 $ 98.51 $ 102.96 $ 98.63 $ -2.751 % ↓
35. Harga CERN on line
Cerner Corporation
66.76 $ 65.04 $ 65.18 $ 66.78 $ +2.738 % ↑
36. Harga CGNX on line
Cognex Corporation
45.50 $ 45.46 $ 46 $ 45.18 $ -4.097 % ↓
37. Harga CHKP on line
Check Point Software Technologies Ltd.
105.10 $ 103.29 $ 106.37 $ 105.14 $ -1.462 % ↓
38. Harga CHRW on line
C.H. Robinson Worldwide, Inc.
73.29 $ 74.17 $ 72.42 $ 74.58 $ -0.706 % ↓
39. Harga CINF on line
Cincinnati Financial Corporation
83.56 $ 80.74 $ 83.01 $ 80.45 $ -0.85 % ↓
40. Harga CMCSA on line
Comcast Corporation
37.30 $ 37.60 $ 38.84 $ 38.40 $ -1.133 % ↓
41. Harga COST on line
Costco Wholesale Corporation
317.51 $ 317.47 $ 312.92 $ 315.12 $ +1.724 % ↑
42. Harga CPRT on line
Copart, Inc.
73.32 $ 72.79 $ 72.59 $ 70.40 $ +0.961 % ↑
43. Harga CSGP on line
CoStar Group, Inc.
597.18 $ 600.43 $ 611.12 $ 588.32 $ -4.385 % ↓
44. Harga CSX on line
CSX Corporation
63.27 $ 61.92 $ 63.96 $ 63.89 $ -2.837 % ↓
45. Harga CTAS on line
Cintas Corporation
194.25 $ 191.32 $ 187.02 $ 195 $ +1.52 % ↑
46. Harga CTSH on line
Cognizant Technology Solutions Corporation
49.27 $ 50.09 $ 48.19 $ 49.70 $ -2.263 % ↓
47. Harga CTXS on line
Citrix Systems, Inc.
147.86 $ 150.60 $ 148.26 $ 147.40 $ -3.363 % ↓
48. Harga CY on line
Cypress Semiconductor Corporation
23.81 $ 24.70 $ 24.61 $ 24.80 $ +3.502 % ↑
49. Harga DBX on line
Dropbox, Inc.
18.12 $ 18.50 $ 18.26 $ 17.80 $ -3.648 % ↓
50. Harga DDOG on line
Datadog, Inc.
37 $ 35.02 $ 37.24 $ 35.90 $ +1.07 % ↑
51. Harga DISCA on line
Discovery, Inc.
21.59 $ 20.80 $ 20.82 $ 20.88 $ -0.363 % ↓
52. Harga DISH on line
DISH Network Corporation
21.79 $ 20.82 $ 21.20 $ 21.63 $ -8.646 % ↓
53. Harga DLTR on line
Dollar Tree, Inc.
78.89 $ 76.33 $ 77.95 $ 77.52 $ -2.76 % ↓
54. Harga DOCU on line
DocuSign, Inc.
90 $ 89.97 $ 89.90 $ 89.43 $ -1.855 % ↓
55. Harga DOX on line
Amdocs Limited
58.80 $ 59.70 $ 58.55 $ 58.23 $ -4.65 % ↓
56. Harga DXCM on line
DexCom, Inc.
260.71 $ 259.87 $ 251.33 $ 257.90 $ -9.604 % ↓
57. Harga EA on line
Electronic Arts Inc.
107.59 $ 108.89 $ 107.63 $ 111.16 $ +1.396 % ↑
58. Harga EBAY on line
eBay Inc.
32.59 $ 31.89 $ 32.16 $ 32.50 $ -1.216 % ↓
59. Harga EBAYL on line
eBay Inc. NT 56
25.50 $ 26.40 $ 26 $ 26.30 $ -
60. Harga ENTG on line
Entegris, Inc.
48.60 $ 47.94 $ 49.59 $ 49.10 $ -4.808 % ↓
61. Harga EQIX on line
Equinix, Inc. (REIT)
652.14 $ 639.84 $ 642.67 $ 644.22 $ -6.374 % ↓
62. Harga ERIC on line
Telefonaktiebolaget LM Ericsson (publ)
8.13 $ 8.13 $ 7.87 $ 8.13 $ +1.65 % ↑
63. Harga ERIE on line
Erie Indemnity Company
170.47 $ 168.34 $ 174.69 $ 168.61 $ -3.882 % ↓
64. Harga ETFC on line
E*TRADE Financial Corporation
37.63 $ 39.02 $ 38.46 $ 38.10 $ -7.479 % ↓
65. Harga EXEL on line
Exelixis, Inc.
17.71 $ 18.33 $ 17.85 $ 18.23 $ -1.406 % ↓
66. Harga EXPD on line
Expeditors International of Washington, Inc.
72.71 $ 73.51 $ 73.24 $ 72.11 $ -1.029 % ↓
67. Harga FAST on line
Fastenal Company
33.10 $ 33.54 $ 32.70 $ 32.16 $ -4.908 % ↓
68. Harga FB on line
Facebook, Inc.
170.58 $ 176.66 $ 170.51 $ 175.39 $ +1.417 % ↑
69. Harga FFIV on line
F5 Networks, Inc.
122.35 $ 118.91 $ 118.28 $ 119.79 $ +2.63 % ↑
70. Harga FISV on line
Fiserv, Inc.
97 $ 95.91 $ 94.91 $ 98.51 $ -5.768 % ↓
71. Harga FITBI on line
Fifth Third Bancorp
25.30 $ 25.40 $ 24.70 $ 25.40 $ +0.356 % ↑
72. Harga FOXA on line
Twenty-First Century Fox, Inc.
25.93 $ 25.86 $ 25.77 $ 25.75 $ -6.484 % ↓
73. Harga FWONA on line
Formula One Group
21.24 $ 21.93 $ 21.74 $ 21.52 $ -6.313 % ↓
74. Harga GH on line
Guardant Health, Inc.
68.72 $ 63.52 $ 69.36 $ 63.98 $ +4.937 % ↑
75. Harga GILD on line
Gilead Sciences, Inc.
74.76 $ 75.69 $ 78.39 $ 77.04 $ -3.507 % ↓
76. Harga GLIBA on line
GCI Liberty, Inc.
58.30 $ 59.20 $ 59.36 $ 59.19 $ -0.084 % ↓
77. Harga GLPI on line
Gaming and Leisure Properties, Inc.
25.38 $ 25.28 $ 25.32 $ 25.86 $ -10.556 % ↓
78. Harga GMAB on line
GENMAB A/S
21.59 $ 20.99 $ 21.81 $ 21.02 $ +2.537 % ↑
79. Harga GNTX on line
Gentex Corporation
24.55 $ 23.85 $ 24.54 $ 23.95 $ -3.431 % ↓
80. Harga GOLD on line
Randgold Resources Limited
21.28 $ 20.52 $ 20.92 $ 20.66 $ +0.663 % ↑
81. Harga GRFS on line
Grifols, S.A.
21.01 $ 20.71 $ 20.35 $ 20.99 $ +4.532 % ↑
82. Harga GRMN on line
Garmin Ltd.
77.41 $ 76.79 $ 75.06 $ 76.91 $ -2.559 % ↓
83. Harga HAS on line
Hasbro, Inc.
75.12 $ 76.10 $ 74.59 $ 75.17 $ +0.081 % ↑
84. Harga HBANN on line
Huntington Bancshares Incorporated DSHS 1/40 PFD
24 $ 23 $ 24 $ 23 $ -
85. Harga HBANO on line
Huntington Bancshares Incorporated
24.39 $ 24.43 $ 25.41 $ 25.29 $ -2.166 % ↓
86. Harga HOLX on line
Hologic, Inc.
39.70 $ 38.22 $ 39.24 $ 39.48 $ -1.127 % ↓
87. Harga HSIC on line
Henry Schein, Inc.
51.46 $ 50.79 $ 51.68 $ 51.32 $ +4.5 % ↑
88. Harga HTHT on line
Huazhu Group Limited
30 $ 29.98 $ 29 $ 29.09 $ -7.061 % ↓
89. Harga HZNP on line
Horizon Pharma Public Limited Company
30.96 $ 31.82 $ 32.15 $ 32.17 $ -5.881 % ↓
90. Harga IAC on line
IAC/InterActiveCorp
194.45 $ 199.67 $ 199.93 $ 194.90 $ -0.256 % ↓
91. Harga IBKR on line
Interactive Brokers Group, Inc.
45.18 $ 44.05 $ 46.14 $ 44.73 $ -9.071 % ↓
92. Harga ICLR on line
ICON Public Limited Company
146.74 $ 148.62 $ 148.59 $ 144.69 $ -6.682 % ↓
93. Harga IDXX on line
IDEXX Laboratories, Inc.
258.78 $ 253.89 $ 251.82 $ 251.53 $ -7.047 % ↓
94. Harga IEP on line
Icahn Enterprises L.P.
47.89 $ 48.54 $ 49.51 $ 49.26 $ -1.48 % ↓
95. Harga ILMN on line
Illumina, Inc.
287.81 $ 284.88 $ 281.91 $ 290.15 $ +0.999 % ↑
96. Harga INCY on line
Incyte Corporation
87.90 $ 87.47 $ 90.10 $ 87.51 $ -1.922 % ↓
97. Harga INTU on line
Intuit Inc.
242.97 $ 250.45 $ 247.54 $ 245.51 $ -3.756 % ↓
98. Harga IONS on line
Ionis Pharmaceuticals, Inc.
50.59 $ 52.06 $ 52.42 $ 50.65 $ -6.012 % ↓
99. Harga IQV on line
IQVIA Holdings Inc.
119.65 $ 120.69 $ 120 $ 125.42 $ +1.616 % ↑
100. Harga JAZZ on line
Jazz Pharmaceuticals plc
107 $ 106.89 $ 110.68 $ 107.07 $ -4.934 % ↓
101. Harga JBHT on line
J.B. Hunt Transport Services, Inc.
103.39 $ 102.76 $ 102.46 $ 101.18 $ -1.422 % ↓
102. Harga JKHY on line
Jack Henry & Associates, Inc.
168.32 $ 170.34 $ 170.29 $ 174.85 $ +0.947 % ↑
103. Harga KDP on line
Keurig Dr Pepper Inc.
26.52 $ 26.52 $ 26.76 $ 26.30 $ -0.605 % ↓
104. Harga KHC on line
The Kraft Heinz Company
27.67 $ 27.06 $ 27.87 $ 27.04 $ -2.171 % ↓
105. Harga KL on line
Kirkland Lake Gold Ltd.
35 $ 34.38 $ 35.40 $ 35.42 $ -4.011 % ↓
106. Harga KLAC on line
KLA-Tencor Corporation
152 $ 149.46 $ 153.90 $ 149.82 $ -5.856 % ↓
107. Harga LBRDA on line
Liberty Broadband Corporation
110.50 $ 112.48 $ 109.34 $ 113.44 $ -2.284 % ↓
108. Harga LBTYK on line
Liberty Global plc
16.40 $ 16.36 $ 16.80 $ 16.91 $ +0.059 % ↑
109. Harga LITE on line
Lumentum Holdings Inc.
75.82 $ 76.24 $ 77.10 $ 75.18 $ -6.119 % ↓
110. Harga LOGI on line
Logitech International S.A.
43.82 $ 45.26 $ 45.57 $ 44.07 $ -2.067 % ↓
111. Harga LRCX on line
Lam Research Corporation
266.70 $ 257.33 $ 258.10 $ 261.66 $ -3.171 % ↓
112. Harga LSXMA on line
The Liberty SiriusXM Group
30.58 $ 30.86 $ 30.96 $ 30.09 $ +0.3 % ↑
113. Harga LULU on line
Lululemon Athletica Inc.
196.94 $ 197.96 $ 202.63 $ 198.01 $ -5.678 % ↓
114. Harga LYFT on line
Lyft, Inc.
28.12 $ 26.36 $ 29.75 $ 27.50 $ -6.047 % ↓
115. Harga MAR on line
Marriott International, Inc.
77.11 $ 75.92 $ 77.45 $ 76.24 $ -5.151 % ↓
116. Harga MASI on line
Masimo Corporation
189.23 $ 189.72 $ 192.73 $ 186.51 $ -4.714 % ↓
117. Harga MCHP on line
Microchip Technology Incorporated
73.75 $ 74.09 $ 76.40 $ 73.36 $ -7.484 % ↓
118. Harga MDLZ on line
Mondelez International, Inc.
53.27 $ 52.62 $ 52.68 $ 54.58 $ +4.228 % ↑
119. Harga MELI on line
MercadoLibre, Inc.
473.88 $ 470.36 $ 509.25 $ 506.16 $ -9.266 % ↓
120. Harga MKTX on line
MarketAxess Holdings Inc.
401.57 $ 402.01 $ 400 $ 408.40 $ -1.731 % ↓
121. Harga MLCO on line
Melco Resorts & Entertainment Limited
12.32 $ 12.75 $ 12.58 $ 12.46 $ +4.593 % ↑
122. Harga MLNX on line
Mellanox Technologies, Ltd.
119.64 $ 119.47 $ 120.52 $ 119.84 $ -0.885 % ↓
123. Harga MNST on line
Monster Beverage Corporation
59.22 $ 60.11 $ 58.65 $ 58.34 $ +3.686 % ↑
124. Harga MPWR on line
Monolithic Power Systems, Inc.
175.50 $ 173.28 $ 178.20 $ 176.25 $ +5.111 % ↑
125. Harga MRVL on line
Marvell Technology Group Ltd.
24.02 $ 24.75 $ 24.55 $ 24.16 $ +1.894 % ↑
126. Harga MXIM on line
Maxim Integrated Products, Inc.
55.58 $ 54.39 $ 53.68 $ 54.35 $ +2.916 % ↑
127. Harga MYL on line
Mylan N.V.
14.49 $ 14.64 $ 14.10 $ 14.22 $ +1.102 % ↑
128. Harga NBIX on line
Neurocrine Biosciences, Inc.
92.98 $ 95.13 $ 94.59 $ 92.22 $ +1.818 % ↑
129. Harga NDSN on line
Nordson Corporation
146.21 $ 145.45 $ 141.85 $ 141.96 $ +3.184 % ↑
130. Harga NFLX on line
Netflix, Inc.
377.40 $ 385.39 $ 386.16 $ 376.24 $ -2.022 % ↓
131. Harga NICE on line
NICE Ltd.
152.47 $ 152.39 $ 152.38 $ 155.52 $ +2.462 % ↑
132. Harga NLOK on line
NortonLifeLock Inc.
18.78 $ 18.48 $ 19.12 $ 18.97 $ -3.461 % ↓
133. Harga NTAP on line
NetApp, Inc.
40.13 $ 39.91 $ 40.50 $ 40.33 $ +3.146 % ↑
134. Harga NTES on line
NetEase, Inc.
344.50 $ 346.47 $ 339.25 $ 341 $ +1.268 % ↑
135. Harga NTRS on line
Northern Trust Corporation
81.58 $ 82.06 $ 81.83 $ 85.17 $ +2.915 % ↑
136. Harga NWSA on line
News Corporation
8.99 $ 8.99 $ 9.18 $ 9.33 $ +8.588 % ↑
137. Harga NXPI on line
NXP Semiconductors N.V.
87.19 $ 88.09 $ 87.69 $ 89.22 $ +6.468 % ↑
138. Harga ODFL on line
Old Dominion Freight Line, Inc.
144.03 $ 141.06 $ 143.44 $ 142.10 $ +7.27 % ↑
139. Harga OKTA on line
Okta, Inc.
128.08 $ 133.17 $ 129.24 $ 131.58 $ +5.029 % ↑
140. Harga OLED on line
Universal Display Corporation
131.42 $ 136.94 $ 133.11 $ 132.95 $ +2.466 % ↑
141. Harga ON on line
ON Semiconductor Corporation
13.32 $ 13.40 $ 13.20 $ 13.24 $ +10.242 % ↑
142. Harga ORCL on line
Oracle Corporation
53.43 $ 54.21 $ 53.61 $ 53.06 $ -2.803 % ↓
143. Harga ORLY on line
O'Reilly Automotive, Inc.
353 $ 345 $ 353 $ 348 $ -2.6 % ↓
144. Harga OTEX on line
Open Text Corporation
38.43 $ 39.07 $ 37.61 $ 37.52 $ -
145. Harga PAYX on line
Paychex, Inc.
70.71 $ 68.60 $ 69.38 $ 70.12 $ +0.171 % ↑
146. Harga PCAR on line
PACCAR Inc
68.15 $ 69.65 $ 69.43 $ 69.81 $ +4.977 % ↑
147. Harga PDD on line
Pinduoduo Inc.
38.66 $ 38.56 $ 39.36 $ 39.03 $ -1.365 % ↓
148. Harga PEGA on line
Pegasystems Inc.
72.59 $ 75.52 $ 73.54 $ 75.57 $ +4.711 % ↑
149. Harga PODD on line
Insulet Corporation
175.96 $ 177.26 $ 175.97 $ 181.51 $ +0.654 % ↑
150. Harga POOL on line
Pool Corporation
207.89 $ 206.23 $ 205.52 $ 202.21 $ -4.075 % ↓
151. Harga PTC on line
PTC Inc.
64.13 $ 64.12 $ 62.93 $ 63.25 $ +1.443 % ↑
152. Harga PTON on line
Peloton Interactive, Inc.
28.80 $ 26.85 $ 28.94 $ 26.96 $ +5.508 % ↑
153. Harga QRVO on line
Qorvo, Inc.
86.28 $ 87.55 $ 86.79 $ 85.86 $ -0.441 % ↓
154. Harga REGN on line
Regeneron Pharmaceuticals, Inc.
517.22 $ 511.02 $ 523.43 $ 514.40 $ +0.061 % ↑
155. Harga RGLD on line
Royal Gold, Inc.
97.30 $ 96.43 $ 97.30 $ 98.36 $ +1.467 % ↑
156. Harga ROST on line
Ross Stores, Inc.
93.80 $ 95.26 $ 95.57 $ 91.11 $ -5.709 % ↓
157. Harga RYAAY on line
Ryanair Holdings plc
61.37 $ 62.29 $ 60.93 $ 61.53 $ -3.086 % ↓
158. Harga SBAC on line
SBA Communications Corporation
293.11 $ 290.85 $ 292.66 $ 293.24 $ +0.24 % ↑
159. Harga SBUX on line
Starbucks Corporation
71 $ 70.59 $ 69.93 $ 71.83 $ -2.669 % ↓
160. Harga SEIC on line
SEI Investments Co.
50.04 $ 48.19 $ 50.12 $ 48.78 $ -2.068 % ↓
161. Harga SGEN on line
Seattle Genetics, Inc.
123.88 $ 123.93 $ 126.42 $ 128.12 $ -0.682 % ↓
162. Harga SIRI on line
Sirius XM Holdings Inc.
5.18 $ 5.06 $ 4.98 $ 4.99 $ -1.188 % ↓
163. Harga SIVB on line
SVB Financial Group
169.63 $ 161.72 $ 173.44 $ 164 $ -2.772 % ↓
164. Harga SNPS on line
Synopsys, Inc.
139.25 $ 143.45 $ 143.16 $ 143.77 $ -0.385 % ↓
165. Harga SPLK on line
Splunk Inc.
125.50 $ 125.29 $ 126.07 $ 123.06 $ -3.107 % ↓
166. Harga SRPT on line
Sarepta Therapeutics, Inc.
103.38 $ 108.19 $ 104.70 $ 104.05 $ -2.282 % ↓
167. Harga SSNC on line
SS&C Technologies Holdings, Inc.
47.90 $ 49.24 $ 47.41 $ 47.42 $ -3.594 % ↓
168. Harga STNE on line
STONECO LTD.
23.99 $ 23.13 $ 25.48 $ 24.05 $ -6.999 % ↓
169. Harga SWKS on line
Skyworks Solutions, Inc.
93.84 $ 92.39 $ 96.77 $ 92.93 $ -1.453 % ↓
170. Harga SWP on line
Stanley Black & Decker, Inc. CORP UNIT 2017
85.25 $ 81.78 $ 84.54 $ 82.91 $ -3.188 % ↓
171. Harga TCOM on line
Trip.com Group Limited
24.50 $ 24 $ 25.16 $ 25.09 $ -6.119 % ↓
172. Harga TECH on line
Bio-Techne Corporation
199.18 $ 205.16 $ 204.90 $ 205.31 $ +0.989 % ↑
173. Harga TLT on line
iShares 20+ Year Treasury Bond ETF
165.77 $ 168.27 $ 166.72 $ 164.87 $ -2.299 % ↓
174. Harga TMUS on line
T-Mobile US, Inc.
90.32 $ 88.54 $ 89.99 $ 87.64 $ -3.841 % ↓
175. Harga TRMB on line
Trimble Inc.
34.46 $ 33.74 $ 33.32 $ 34.19 $ +1.635 % ↑
176. Harga TROW on line
T. Rowe Price Group, Inc.
106.89 $ 108.40 $ 108.10 $ 108.29 $ +1.386 % ↑
177. Harga TSCO on line
Tractor Supply Company
91.06 $ 92.18 $ 92.27 $ 88.96 $ -3.199 % ↓
178. Harga TSG on line
The Stars Group Inc.
20.43 $ 20.70 $ 20.31 $ 20.19 $ -6.18 % ↓
179. Harga TTD on line
The Trade Desk, Inc.
210.07 $ 202.01 $ 209.95 $ 204.88 $ -5.476 % ↓
180. Harga TTWO on line
Take-Two Interactive Software, Inc.
121.40 $ 123.62 $ 124.60 $ 120.39 $ -2.249 % ↓
181. Harga TXG on line
10x Genomics, Inc.
62.96 $ 61.28 $ 63 $ 62.38 $ -0.176 % ↓
182. Harga UHAL on line
AMERCO
284.74 $ 277.36 $ 277.59 $ 282.43 $ +0.024 % ↑
183. Harga ULTA on line
Ulta Beauty, Inc.
199.49 $ 191.09 $ 195.60 $ 196.52 $ -5.726 % ↓
184. Harga VIAC on line
ViacomCBS Inc.
14.74 $ 14.68 $ 16.67 $ 15.39 $ -8.586 % ↓
185. Harga VIACA on line
Vi
19.01 $ 18.27 $ 20.31 $ 18.69 $ -4.252 % ↓
186. Harga VOD on line
Vodafone Group Plc
14.77 $ 14.49 $ 14.38 $ 14.53 $ -2.874 % ↓
187. Harga VRSK on line
Verisk Analytics, Inc.
157.28 $ 152.43 $ 156 $ 158.10 $ +1.816 % ↑
188. Harga VRSN on line
VeriSign, Inc.
205.69 $ 197.40 $ 200.67 $ 200.67 $ -0.811 % ↓
189. Harga VRTX on line
Vertex Pharmaceuticals Incorporated
260.99 $ 265.27 $ 257.90 $ 264.95 $ -3.027 % ↓
190. Harga VST on line
Vistra Energy Corp.
16.93 $ 17.53 $ 16.86 $ 16.85 $ +0.131 % ↑
191. Harga WBA on line
Walgreens Boots Alliance, Inc.
44.28 $ 43.27 $ 45.12 $ 43.18 $ -4.995 % ↓
192. Harga WDC on line
Western Digital Corporation
45.01 $ 46.82 $ 46.74 $ 45.67 $ -2.83 % ↓
193. Harga WLTW on line
Willis Towers Watson Public Limited Company
181.79 $ 185.22 $ 181.05 $ 187.97 $ +3.622 % ↑
194. Harga XLNX on line
Xilinx, Inc.
88.30 $ 89.21 $ 89.13 $ 88.76 $ +0.172 % ↑
195. Harga XP on line
XP Inc.
21.73 $ 21.17 $ 22.60 $ 21.94 $ -6.559 % ↓
196. Harga XRAY on line
DENTSPLY SIRONA Inc.
40.44 $ 39.52 $ 40.84 $ 40.68 $ +2.108 % ↑
197. Harga YNDX on line
Yandex N.V.
35.45 $ 35.92 $ 35.14 $ 34.92 $ -6.003 % ↓
198. Harga ZBRA on line
Zebra Technologies Corporation
207.32 $ 206.24 $ 198.86 $ 207.86 $ +4.544 % ↑
199. Harga ZM on line
Zoom Video Communications, Inc.
113.70 $ 113.50 $ 113.73 $ 113.63 $ -2.901 % ↓
200. Harga ZS on line
Zscaler, Inc.
63.92 $ 63.70 $ 62.90 $ 63.70 $ +0.584 % ↑
Pemuatan...
Pemuatan...