Sejarah harga saham di bursa NASDAQ GIDS (NIM)

Pencarian:

TOP 200

Menyaring:

Mata uang:

#	Ticker pertukaran saham	Harga hari ini	Bulan	3 bulan	Tahun ▼	3 tahun
1.	Sejarah harga saham Invesco S&P SmallCap Energy ETF PSCE	9.81 $	+20.99 % ↑	+36.47 % ↑	+37.43 % ↑	-0.00884 % ↓
2.	Sejarah harga saham iShares MSCI Qatar ETF QAT	24.31 $	+8.21 % ↑	+18.12 % ↑	+35.66 % ↑	+35.51 % ↑
3.	Sejarah harga saham Reaves Utilities ETF UTES	46.74 $	+3.95 % ↑	+2.71 % ↑	+20.59 % ↑	+27.20 % ↑
4.	Sejarah harga saham First Trust NASDAQ Cybersecurity ETF CIBR	47.78 $	+0.50 % ↑	-0.0381 % ↓	+19.06 % ↑	+75.92 % ↑
5.	Sejarah harga saham VictoryShares US LgCp Hi Div Vol Wtd ETF CDL	60.26 $	-0.0227 % ↓	+2.22 % ↑	+13.69 % ↑	+32.94 % ↑
6.	Sejarah harga saham FlexShares US Quality Large Cap ETF QLC	47.58 $	-0.05076 % ↓	-0.0529 % ↓	+13.51 % ↑	+44.01 % ↑
7.	Sejarah harga saham VictoryShares US EQ Inc Enh Vol Wtd ETF CDC	68.53 $	-0.0228 % ↓	+2.12 % ↑	+13.38 % ↑	+56.18 % ↑
8.	Sejarah harga saham First Trust Indxx Glbl Natrl Res Inc ETF FTRI	15.77 $	+4.92 % ↑	+18.12 % ↑	+13.13 % ↑	+28.63 % ↑
9.	Sejarah harga saham Credit Suisse X-Lnks Crde OlShrsCvCllETN USOI	5.66 $	+5.20 % ↑	+14.57 % ↑	+12.30 % ↑	-0.74 % ↓
10.	Sejarah harga saham Principal Price Setters ETF PSET	51.75 $	-0.054 % ↓	-0.10 % ↓	+10.01 % ↑	+49.86 % ↑
11.	Sejarah harga saham WisdomTree US Quality Dividend Gr ETF DGRW	60.13 $	-0.0514 % ↓	-0.0462 % ↓	+10 % ↑	+43.84 % ↑
12.	Sejarah harga saham First Trust Capital Strength ETF FTCS	73.99 $	-0.0491 % ↓	-0.0798 % ↓	+9.99 % ↑	+40.99 % ↑
13.	Sejarah harga saham Invesco Russell 1000 Low Beta Eq Wt ETF USLB	39.06 $	-0.0396 % ↓	-0.07052 % ↓	+9.98 % ↑	+24.65 % ↑
14.	Sejarah harga saham ClearBridge Dividend Strategy ESG ETF YLDE	39.66 $	-0.06 % ↓	-0.0537 % ↓	+9.04 % ↑	+39.26 % ↑
15.	Sejarah harga saham First Trust Dorsey Wright Focus 5 ETF FV	46.12 $	-0.0245 % ↓	-0.0487 % ↓	+8.90 % ↑	+60.03 % ↑
16.	Sejarah harga saham VictoryShares US 500 Volatility Wtd ETF CFA	69.35 $	-0.0534 % ↓	-0.0732 % ↓	+7.77 % ↑	+41.53 % ↑
17.	Sejarah harga saham VictoryShares Dividend Accelerator ETF VSDA	43.28 $	-0.0412 % ↓	-0.0588 % ↓	+7.50 % ↑	+43.74 % ↑
18.	Sejarah harga saham First Trust Rising Dividend Achiev ETF RDVY	47.24 $	-0.0653 % ↓	-0.0552 % ↓	+7.22 % ↑	+59.92 % ↑
19.	Sejarah harga saham Vanguard Russell 1000 ETF VONE	190.71 $	-0.0729 % ↓	-0.099 % ↓	+6.73 % ↑	+51.23 % ↑
20.	Sejarah harga saham First Trust Hedged BuyWrite Income ETF FTLB	21.55 $	-0.0145 % ↓	+2.35 % ↑	+3.66 % ↑	+0.07 % ↑
21.	Sejarah harga saham FlexShares STOXX Glbl ESG Impact ETF ESGG	130.81 $	-0.0959 % ↓	-0.11 % ↓	+3.44 % ↑	+41.90 % ↑
22.	Sejarah harga saham First Trust Indxx Global Agriculture ETF FTAG	30.60 $	-0.02064 % ↓	+3.87 % ↑	+2.96 % ↑	+30.77 % ↑
23.	Sejarah harga saham First Trust BuyWrite Income ETF FTHI	21.73 $	-0.02032 % ↓	+0.017 % ↑	+2.79 % ↑	+0.60 % ↑
24.	Sejarah harga saham First Trust NASDAQ Cln EdgeStGidIfsETF GRID	85.59 $	-0.0535 % ↓	-0.15 % ↓	+2.61 % ↑	+96.96 % ↑
25.	Sejarah harga saham Vanguard Short-Term Infl-Prot Secs ETF VTIP	52.07 $	+2.54 % ↑	-0.00115 % ↓	+1.40 % ↑	+7.54 % ↑
26.	Sejarah harga saham First Trust NASDAQ-100 Equal Wtd ETF QQEW	98.65 $	-0.0741 % ↓	-0.14 % ↓	+1.31 % ↑	+59.73 % ↑
27.	Sejarah harga saham iShares MSCI ACWI ETF ACWI	92.11 $	-0.087 % ↓	-0.11 % ↓	-0.000326 % ↓	+31.70 % ↑
28.	Sejarah harga saham First Trust Enhanced Short Maturity ETF FTSM	59.63 $	-0.00151 % ↓	-0.00334 % ↓	-0.00617 % ↓	-0.00617 % ↓
29.	Sejarah harga saham Invesco Variable Rate Investment Grd ETF VRIG	24.92 $	-0.00598 % ↓	-0.00559 % ↓	-0.00638 % ↓	+0.0401 % ↑
30.	Sejarah harga saham Vanguard Long-Term Treasury ETF VGLT	83.53 $	-0.00784 % ↓	-0.0881 % ↓	-0.00654 % ↓	+11.61 % ↑
31.	Sejarah harga saham Invesco S&P SmallCap Utilities ETF PSCU	63.97 $	+1.11 % ↑	-0.046 % ↓	-0.0068 % ↓	+20.71 % ↑
32.	Sejarah harga saham Invesco S&P SmallCap Info Tech ETF PSCT	130.21 $	-0.0416 % ↓	-0.12 % ↓	-0.00792 % ↓	+64.43 % ↑
33.	Sejarah harga saham VictoryShares US Discv Enh Vol Wtd ETF CSF	58.29 $	-0.0188 % ↓	-0.0694 % ↓	-0.0125 % ↓	+47.24 % ↑
34.	Sejarah harga saham First Trust NASDAQ-100 ex-Tech Sect ETF QQXT	75.71 $	-0.0673 % ↓	-0.11 % ↓	-0.0203 % ↓	+49.26 % ↑
35.	Sejarah harga saham Vanguard Intl Hi Div Yld Idx ETF VYMI	63.34 $	-0.0861 % ↓	-0.0444 % ↓	-0.0234 % ↓	+5.15 % ↑
36.	Sejarah harga saham Vident Core US Bond Strategy ETF VBND	48.93 $	-0.0063 % ↓	-0.050089 % ↓	-0.0288 % ↓	+1.19 % ↑
37.	Sejarah harga saham First Trust Managed Municipal ETF FMB	54.35 $	-0.0225 % ↓	-0.0452 % ↓	-0.0346 % ↓	+1.97 % ↑
38.	Sejarah harga saham First Trust Low Duration Oppos ETF LMBS	49.34 $	-0.00584 % ↓	-0.0138 % ↓	-0.036 % ↓	-0.0369 % ↓
39.	Sejarah harga saham Vanguard Intmdt-Term Trs ETF VGIT	64.83 $	-0.000154 % ↓	-0.0341 % ↓	-0.0391 % ↓	+1.79 % ↑
40.	Sejarah harga saham First Trust NASDAQ ABA Community Bk ETF QABA	56.57 $	-0.0516 % ↓	-0.0424 % ↓	-0.0394 % ↓	+17.08 % ↑
41.	Sejarah harga saham Principal US Small Cap Mlt Fac Ind ETF PSC	42.69 $	-0.0213 % ↓	-0.088 % ↓	-0.04 % ↓	+37.40 % ↑
42.	Sejarah harga saham First Trust TCWOpportunistic Fxd Inc ETF FIXD	50.87 $	-0.014 % ↓	-0.0477 % ↓	-0.0400076 % ↓	+1.84 % ↑
43.	Sejarah harga saham iShares Global Clean Energy ETF ICLN	21.27 $	+15.98 % ↑	-0.0423 % ↓	-0.0449 % ↓	+123.19 % ↑
44.	Sejarah harga saham Vanguard Mortgage-Backed Secs ETF VMBS	51.11 $	-0.010072 % ↓	-0.034 % ↓	-0.0466 % ↓	-0.0135 % ↓
45.	Sejarah harga saham First Trust NASDAQ Cln Edge GrnEngyETF QCLN	58.92 $	+5.71 % ↑	-0.16 % ↓	-0.05044 % ↓	+192.26 % ↑
46.	Sejarah harga saham FlexShares Credit-Scored US Corp Bd ETF SKOR	50.37 $	-0.0189 % ↓	-0.0529 % ↓	-0.0557 % ↓	+0.86 % ↑
47.	Sejarah harga saham iShares International Dev Real Est ETF IFGL	25.83 $	-0.0538 % ↓	-0.0824 % ↓	-0.0576 % ↓	-0.12 % ↓
48.	Sejarah harga saham Vanguard Interm-Term Corp Bd ETF VCIT	87.33 $	-0.0223 % ↓	-0.0656 % ↓	-0.0577 % ↓	+2.40 % ↑
49.	Sejarah harga saham FlexShares Disciplined Duration MBS ETF MBSD	22.49 $	-0.0134 % ↓	-0.0341 % ↓	-0.0583 % ↓	-0.0248 % ↓
50.	Sejarah harga saham Stock Yards Bancorp, Inc. SYBT	51.53 $	-0.13 % ↓	-0.18 % ↓	-0.06019 % ↓	+47.14 % ↑
51.	Sejarah harga saham iShares India 50 ETF INDY	42.74 $	-0.0962 % ↓	-0.13 % ↓	-0.0615 % ↓	+20.39 % ↑
52.	Sejarah harga saham ClearBridge All Cap Growth ETF CACG	40.53 $	-0.11 % ↓	-0.19 % ↓	-0.0781 % ↓	+38.18 % ↑
53.	Sejarah harga saham Arrow DWA Tactical ETF DWAT	11.43 $	+3.96 % ↑	-0.12 % ↓	-0.0834 % ↓	+7.15 % ↑
54.	Sejarah harga saham iShares Emerging Markets Infras ETF EMIF	21.65 $	-0.0974 % ↓	-0.0818 % ↓	-0.09 % ↓	-0.25 % ↓
55.	Sejarah harga saham Horizons NASDAQ 100 Covered Call ETF QYLD	19.47 $	-0.0594 % ↓	-0.12 % ↓	-0.0923 % ↓	-0.13 % ↓
56.	Sejarah harga saham iShares International Treasury Bond ETF IGOV	47.34 $	-0.0346 % ↓	-0.0682 % ↓	-0.0953 % ↓	-0.023 % ↓
57.	Sejarah harga saham Vanguard Emerging Mkts Govt Bd ETF VWOB	68.31 $	-0.0822 % ↓	-0.12 % ↓	-0.10 % ↓	-0.11 % ↓
58.	Sejarah harga saham Invesco S&P SmallCap Health Care ETF PSCH	156.82 $	+1.95 % ↑	-0.0842 % ↓	-0.12 % ↓	+36.34 % ↑
59.	Sejarah harga saham iShares MSCI Europe Small-Cap ETF IEUS	55.74 $	-0.14 % ↓	-0.17 % ↓	-0.13 % ↓	+12.45 % ↑
60.	Sejarah harga saham WisdomTree Emerging Mkts Qual Div Gr ETF DGRE	25.14 $	-0.0871 % ↓	-0.0973 % ↓	-0.13 % ↓	+5.25 % ↑
61.	Sejarah harga saham iShares MSCI EM ESG Optimized ETF ESGE	34.77 $	-0.13 % ↓	-0.14 % ↓	-0.18 % ↓	+4.98 % ↑
62.	Sejarah harga saham iShares MSCI All Country Asia ex Jpn ETF AAXJ	72.38 $	-0.11 % ↓	-0.14 % ↓	-0.21 % ↓	+6.24 % ↑
63.	Sejarah harga saham Principal Millennials ETF GENY	45.89 $	-0.12 % ↓	-0.22 % ↓	-0.24 % ↓	+28.66 % ↑
64.	Sejarah harga saham First Trust International IPO ETF FPXI	44.78 $	-0.14 % ↓	-0.24 % ↓	-0.29 % ↓	+31.67 % ↑
65.	Sejarah harga saham Principal Healthcare Innovators ETF BTEC	36.83 $	-0.0597 % ↓	-0.19 % ↓	-0.34 % ↓	+10.53 % ↑
66.	Sejarah harga saham WisdomTree China ex-State-Owd Entpr ETF CXSE	40.06 $	-0.17 % ↓	-0.21 % ↓	-0.38 % ↓	-0.45 % ↓
67.	Sejarah harga saham Virtus LifeSci Biotech Clinical Trls ETF BBC	26.70 $	-0.069 % ↓	-0.29 % ↓	-0.48 % ↓	+0.89 % ↑
68.	Sejarah harga saham Vanguard Russell 1000 Growth ETF VONG	63.93 $	-0.0993 % ↓	-0.16 % ↓	-0.73 % ↓	-0.57 % ↓

Tampilkan lebih banyak

Pemuatan...

Kamu bisa menanamkan kalkulator ini di situs atau blog

Kesalahan yang ditemukan? Ada saran? Menginformasikan kepada kami

Pesan: Kesalahan yang ditemukan? Ada saran? Menulis kepada kami. Kesalahan yang ditemukan? Ada saran? Menulis kepada kami.
Email mu:	Jika Anda membutuhkan balasan