1.
|
Sejarah harga saham Consumer Portfolio Services, Inc. CPSS
|
11.48 $
|
+3.99 % ↑ |
+40.51 % ↑ |
+166.98 % ↑ |
+173.33 % ↑ |
2.
|
Sejarah harga saham Kezar Life Sciences, Inc. KZR
|
14.25 $
|
+11.24 % ↑ |
+6.03 % ↑ |
+138.69 % ↑ |
-0.21 % ↓ |
3.
|
Sejarah harga saham Dogness (International) Corporation DOGZ
|
3.87 $
|
+1.57 % ↑ |
-0.16 % ↓ |
+112.64 % ↑ |
+7.20 % ↑ |
4.
|
Sejarah harga saham Golden Entertainment, Inc. GDEN
|
49.09 $
|
+9.77 % ↑ |
+5.71 % ↑ |
+105.83 % ↑ |
+182.94 % ↑ |
5.
|
Sejarah harga saham RCM Technologies, Inc. RCMT
|
6.98 $
|
-0.0113 % ↓ |
-0.0555 % ↓ |
+98.86 % ↑ |
+83.20 % ↑ |
6.
|
Sejarah harga saham Synalloy Corporation SYNL
|
17.63 $
|
+1.41 % ↑ |
+17.66 % ↑ |
+88.50 % ↑ |
+17.50 % ↑ |
7.
|
Sejarah harga saham Clearfield, Inc. CLFD
|
55.67 $
|
-0.0369 % ↓ |
-0.09081 % ↓ |
+85.81 % ↑ |
+262.20 % ↑ |
8.
|
Sejarah harga saham Atlas Financial Holdings, Inc. AFHBL
|
11.99 $
|
+4.26 % ↑ |
+14.19 % ↑ |
+84.46 % ↑ |
-0.29 % ↓ |
9.
|
Sejarah harga saham Information Services Group, Inc. III
|
6.97 $
|
+2.50 % ↑ |
-0.0889 % ↓ |
+81.04 % ↑ |
+60.97 % ↑ |
10.
|
Sejarah harga saham Axcelis Technologies, Inc. ACLS
|
62.11 $
|
-0.0124 % ↓ |
-0.0211 % ↓ |
+78.94 % ↑ |
+217.37 % ↑ |
11.
|
Sejarah harga saham Gladstone Land Corporation LAND
|
32.71 $
|
+9.43 % ↑ |
+12.56 % ↑ |
+76.43 % ↑ |
+176.50 % ↑ |
12.
|
Sejarah harga saham Everspin Technologies, Inc. MRAM
|
8.70 $
|
-0.12 % ↓ |
-0.17 % ↓ |
+73.03 % ↑ |
+4.61 % ↑ |
13.
|
Sejarah harga saham Fortinet, Inc. FTNT
|
275.38 $
|
-0.12 % ↓ |
-0.057 % ↓ |
+65.68 % ↑ |
+241.37 % ↑ |
14.
|
Sejarah harga saham First Trust Nasdaq Oil & Gas ETF FTXN
|
26.81 $
|
+16.42 % ↑ |
+38.35 % ↑ |
+65.51 % ↑ |
+48.38 % ↑ |
15.
|
Sejarah harga saham Guaranty Federal Bancshares, Inc. GFED
|
31.05 $
|
-0.0449 % ↓ |
-0.0273 % ↓ |
+64.90 % ↑ |
+35.53 % ↑ |
16.
|
Sejarah harga saham Cross Country Healthcare, Inc. CCRN
|
20.51 $
|
-0.09047 % ↓ |
-0.18 % ↓ |
+63.69 % ↑ |
+170.94 % ↑ |
17.
|
Sejarah harga saham Patriot National Bancorp, Inc. PNBK
|
16.35 $
|
+6.17 % ↑ |
+12.06 % ↑ |
+56.76 % ↑ |
+11 % ↑ |
18.
|
Sejarah harga saham PDF Solutions, Inc. PDFS
|
27.20 $
|
-0.0577 % ↓ |
-0.0831 % ↓ |
+55.67 % ↑ |
+130.08 % ↑ |
19.
|
Sejarah harga saham CarGurus, Inc. CARG
|
36.96 $
|
+8.39 % ↑ |
-0.0212 % ↓ |
+51.23 % ↑ |
-0.0581 % ↓ |
20.
|
Sejarah harga saham iShares Commodities Select Strategy ETF COMT
|
45.10 $
|
+31.56 % ↑ |
+28.75 % ↑ |
+45.44 % ↑ |
+38.51 % ↑ |
21.
|
Sejarah harga saham iShares MSCI UAE ETF UAE
|
18.35 $
|
+11.08 % ↑ |
+4.26 % ↑ |
+41.48 % ↑ |
+30.05 % ↑ |
22.
|
Sejarah harga saham CyberOptics Corporation CYBE
|
35.37 $
|
-0.0352 % ↓ |
-0.18 % ↓ |
+41.14 % ↑ |
+75.53 % ↑ |
23.
|
Sejarah harga saham Allscripts Healthcare Solutions, Inc. MDRX
|
21.33 $
|
+3.39 % ↑ |
+26.51 % ↑ |
+40.70 % ↑ |
+108.10 % ↑ |
24.
|
Sejarah harga saham The National Security Group, Inc. NSEC
|
16.08 $
|
+1.15 % ↑ |
+59 % ↑ |
+39.78 % ↑ |
+37.98 % ↑ |
25.
|
Sejarah harga saham CyrusOne Inc. CONE
|
90.08 $
|
+0.42 % ↑ |
+1.20 % ↑ |
+38.58 % ↑ |
+80.48 % ↑ |
26.
|
Sejarah harga saham United Bancshares, Inc. UBOH
|
32.97 $
|
-0.00698 % ↓ |
+11.64 % ↑ |
+37.25 % ↑ |
+42.11 % ↑ |
27.
|
Sejarah harga saham Blueknight Energy Partners, L.P. BKEP
|
3.40 $
|
-0.09091 % ↓ |
+3.03 % ↑ |
+36 % ↑ |
+198.25 % ↑ |
28.
|
Sejarah harga saham Rapid7, Inc. RPD
|
103.56 $
|
+7.73 % ↑ |
-0.10 % ↓ |
+35.82 % ↑ |
+129.88 % ↑ |
29.
|
Sejarah harga saham United-Guardian, Inc. UG
|
18.91 $
|
-0.0288 % ↓ |
+27.08 % ↑ |
+34.30 % ↑ |
-0.0377 % ↓ |
30.
|
Sejarah harga saham Rocky Mountain Chocolate Factory, Inc. RMCF
|
7.63 $
|
-0.0927 % ↓ |
-0.11 % ↓ |
+33.86 % ↑ |
-0.13 % ↓ |
31.
|
Sejarah harga saham Citizens Community Bancorp, Inc. CZWI
|
15.30 $
|
-0.009067 % ↓ |
+11.27 % ↑ |
+33.86 % ↑ |
+27.50 % ↑ |
32.
|
Sejarah harga saham Enphase Energy, Inc. ENPH
|
175.99 $
|
+24.61 % ↑ |
-0.17 % ↓ |
+33.27 % ↑ |
+1 980.26 % ↑ |
33.
|
Sejarah harga saham Zogenix, Inc. ZGNX
|
26.68 $
|
+1.14 % ↑ |
+113.95 % ↑ |
+31.69 % ↑ |
-0.49 % ↓ |
34.
|
Sejarah harga saham First Trust Dorsey Wright DALI 1 ETF DALI
|
29.76 $
|
+20.33 % ↑ |
+14.35 % ↑ |
+31.48 % ↑ |
+54.44 % ↑ |
35.
|
Sejarah harga saham Extreme Networks, Inc. EXTR
|
10.72 $
|
-0.12 % ↓ |
-0.21 % ↓ |
+31.05 % ↑ |
+41.99 % ↑ |
36.
|
Sejarah harga saham Community West Bancshares CWBC
|
13.52 $
|
-0.0281 % ↓ |
+2.50 % ↑ |
+30.38 % ↑ |
+31.39 % ↑ |
37.
|
Sejarah harga saham Southern Missouri Bancorp, Inc. SMBC
|
52.01 $
|
-0.0383 % ↓ |
-0.0257 % ↓ |
+30.35 % ↑ |
+47.38 % ↑ |
38.
|
Sejarah harga saham Hovnanian Enterprises, Inc. PFD DEP1/1000A HOVNP
|
20.85 $
|
-0.0486 % ↓ |
+25.23 % ↑ |
+30.31 % ↑ |
+672.22 % ↑ |
39.
|
Sejarah harga saham Harvard Bioscience, Inc. HBIO
|
5.66 $
|
-0.044 % ↓ |
-0.15 % ↓ |
+29.22 % ↑ |
+52.14 % ↑ |
40.
|
Sejarah harga saham Republic First Bancorp, Inc. FRBK
|
5.24 $
|
+3.97 % ↑ |
+51.66 % ↑ |
+28.43 % ↑ |
-0.11 % ↓ |
41.
|
Sejarah harga saham Esquire Financial Holdings, Inc. ESQ
|
32.11 $
|
-0.11 % ↓ |
+3.18 % ↑ |
+27.93 % ↑ |
+50.26 % ↑ |
42.
|
Sejarah harga saham Qualys, Inc. QLYS
|
124.63 $
|
-0.034 % ↓ |
-0.016 % ↓ |
+27.49 % ↑ |
+50.40 % ↑ |
43.
|
Sejarah harga saham Alphabet Inc. GOOG
|
2 552.08 $
|
-0.11 % ↓ |
-0.11 % ↓ |
+26.08 % ↑ |
+123.41 % ↑ |
44.
|
Sejarah harga saham Berkshire Bancorp Inc. BERK
|
12.01 $
|
+2.21 % ↑ |
+9.58 % ↑ |
+25.76 % ↑ |
-0.0832 % ↓ |
45.
|
Sejarah harga saham QC Holdings, Inc. QCCO
|
0.50 $
|
-0.23 % ↓ |
-0.28 % ↓ |
+25 % ↑ |
+11.11 % ↑ |
46.
|
Sejarah harga saham Wayside Technology Group, Inc. WSTG
|
31.15 $
|
+5.92 % ↑ |
-0.00954 % ↓ |
+22.88 % ↑ |
+161.55 % ↑ |
47.
|
Sejarah harga saham Colony Bankcorp, Inc. CBAN
|
18.40 $
|
+9.20 % ↑ |
+4.55 % ↑ |
+22.67 % ↑ |
+10.84 % ↑ |
48.
|
Sejarah harga saham Optical Cable Corporation OCC
|
4.24 $
|
-0.20 % ↓ |
-0.0314 % ↓ |
+22.28 % ↑ |
-0.12 % ↓ |
49.
|
Sejarah harga saham ANI Pharmaceuticals, Inc. ANIP
|
36.92 $
|
-0.0378 % ↓ |
-0.08045 % ↓ |
+21.69 % ↑ |
-0.42 % ↓ |
50.
|
Sejarah harga saham Sierra Wireless, Inc. SWIR
|
18.48 $
|
+26.80 % ↑ |
+11.77 % ↑ |
+20.83 % ↑ |
+46.51 % ↑ |
51.
|
Sejarah harga saham Northeast Bancorp NBN
|
35.18 $
|
-0.0779 % ↓ |
+3.93 % ↑ |
+20.19 % ↑ |
+69.13 % ↑ |
52.
|
Sejarah harga saham Codorus Valley Bancorp, Inc. CVLY
|
22.09 $
|
+2.55 % ↑ |
+2.74 % ↑ |
+19.66 % ↑ |
-0.0147 % ↓ |
53.
|
Sejarah harga saham Tandem Diabetes Care, Inc. TNDM
|
102.70 $
|
-0.12 % ↓ |
-0.22 % ↓ |
+19.54 % ↑ |
+59.18 % ↑ |
54.
|
Sejarah harga saham Camtek Ltd. CAMT
|
30.17 $
|
-0.13 % ↓ |
-0.30 % ↓ |
+18.83 % ↑ |
+254.11 % ↑ |
55.
|
Sejarah harga saham The Dixie Group, Inc. DXYN
|
3.40 $
|
-0.18 % ↓ |
-0.40 % ↓ |
+18.47 % ↑ |
+209.09 % ↑ |
56.
|
Sejarah harga saham Supernus Pharmaceuticals, Inc. SUPN
|
30.21 $
|
-0.0233 % ↓ |
+0.47 % ↑ |
+18.42 % ↑ |
-0.20 % ↓ |
57.
|
Sejarah harga saham QCR Holdings, Inc. QCRH
|
53.65 $
|
-0.0553 % ↓ |
-0.0392 % ↓ |
+17.81 % ↑ |
+56.41 % ↑ |
58.
|
Sejarah harga saham Spirit of Texas Bancshares, Inc. STXB
|
27.94 $
|
+0.19 % ↑ |
-0.0457 % ↓ |
+17.35 % ↑ |
+32.36 % ↑ |
59.
|
Sejarah harga saham BlackRock Capital Investment Corporation BKCC
|
4.08 $
|
-0.0216 % ↓ |
-0.0512 % ↓ |
+17.24 % ↑ |
-0.33 % ↓ |
60.
|
Sejarah harga saham The Carlyle Group L.P. CG
|
41.01 $
|
-0.18 % ↓ |
-0.24 % ↓ |
+16.51 % ↑ |
+133.81 % ↑ |
61.
|
Sejarah harga saham iShares MSCI Global Gold Miners ETF RING
|
30.99 $
|
+21.39 % ↑ |
+18.64 % ↑ |
+16.46 % ↑ |
+77.29 % ↑ |
62.
|
Sejarah harga saham Perma-Pipe International Holdings, Inc. PPIH
|
8.43 $
|
-0.01056 % ↓ |
-0.022 % ↓ |
+16.44 % ↑ |
-0.0355 % ↓ |
63.
|
Sejarah harga saham Kewaunee Scientific Corporation KEQU
|
14.31 $
|
-0.0158 % ↓ |
+10.50 % ↑ |
+16.34 % ↑ |
-0.38 % ↓ |
64.
|
Sejarah harga saham Triumph Bancorp, Inc. TBK
|
93.16 $
|
+5.18 % ↑ |
-0.30 % ↓ |
+16.16 % ↑ |
+203.06 % ↑ |
65.
|
Sejarah harga saham RF Industries, Ltd. RFIL
|
6.75 $
|
-0.09097 % ↓ |
+0.82 % ↑ |
+15.69 % ↑ |
-0.0378 % ↓ |
66.
|
Sejarah harga saham First Northwest Bancorp FNWB
|
21.54 $
|
-0.0775 % ↓ |
+16.24 % ↑ |
+15.56 % ↑ |
+37.55 % ↑ |
67.
|
Sejarah harga saham TAT Technologies Ltd. TATT
|
6.20 $
|
+0.24 % ↑ |
-0.00482 % ↓ |
+15.46 % ↑ |
-0.0677 % ↓ |
68.
|
Sejarah harga saham Legg Mason Low Volatility High Div ETF LVHD
|
38.70 $
|
-0.00667 % ↓ |
+1.68 % ↑ |
+14.80 % ↑ |
+24 % ↑ |
69.
|
Sejarah harga saham VictoryShares US Mult-Fctr Mnmm Vltl ETF VSMV
|
39.17 $
|
-0.0188 % ↓ |
-0.0316 % ↓ |
+13.80 % ↑ |
+38.51 % ↑ |
70.
|
Sejarah harga saham Nasdaq, Inc. NDAQ
|
164.57 $
|
-0.0787 % ↓ |
-0.17 % ↓ |
+13.50 % ↑ |
+97.23 % ↑ |
71.
|
Sejarah harga saham iShares Core S&P US Growth ETF IUSG
|
97 $
|
-0.0775 % ↓ |
-0.13 % ↓ |
+13.19 % ↑ |
+66.81 % ↑ |
72.
|
Sejarah harga saham Invesco International Div Achiev ETF PID
|
18.62 $
|
-0.00773 % ↓ |
+4.22 % ↑ |
+12.54 % ↑ |
+19.09 % ↑ |
73.
|
Sejarah harga saham Eagle Pharmaceuticals, Inc. EGRX
|
49.12 $
|
+10.18 % ↑ |
+5.34 % ↑ |
+12.17 % ↑ |
+3.04 % ↑ |
74.
|
Sejarah harga saham MAG Silver Corp. MAG
|
18.15 $
|
+32.10 % ↑ |
+18.71 % ↑ |
+10.81 % ↑ |
+76.21 % ↑ |
75.
|
Sejarah harga saham Salem Media Group, Inc. SALM
|
3.44 $
|
+0.88 % ↑ |
+19.44 % ↑ |
+10.61 % ↑ |
+13.16 % ↑ |
76.
|
Sejarah harga saham Silvercrest Asset Management Group Inc. SAMG
|
16.84 $
|
-0.0597 % ↓ |
+4.60 % ↑ |
+10.43 % ↑ |
+20.46 % ↑ |
77.
|
Sejarah harga saham First Trust Brazil AlphaDEX ETF FBZ
|
12.50 $
|
+4.69 % ↑ |
+9.08 % ↑ |
+10.23 % ↑ |
-0.15 % ↓ |
78.
|
Sejarah harga saham First Trust Nasdaq Semiconductor ETF FTXL
|
63.61 $
|
-0.0878 % ↓ |
-0.18 % ↓ |
+10.16 % ↑ |
+108.27 % ↑ |
79.
|
Sejarah harga saham Apollo Endosurgery, Inc. APEN
|
6.34 $
|
+18.73 % ↑ |
-0.21 % ↓ |
+10.07 % ↑ |
+93.88 % ↑ |
80.
|
Sejarah harga saham ProShares Equities for Rising Rates ETF EQRR
|
51.14 $
|
-0.0486 % ↓ |
+2.16 % ↑ |
+10 % ↑ |
+25.53 % ↑ |
81.
|
Sejarah harga saham First Trust Large Cap US Equity Sel ETF RNLC
|
31.88 $
|
-0.0415 % ↓ |
-0.0627 % ↓ |
+9.97 % ↑ |
+48.83 % ↑ |
82.
|
Sejarah harga saham RBB Bancorp RBB
|
23.89 $
|
-0.10 % ↓ |
-0.0217 % ↓ |
+9.89 % ↑ |
+15.91 % ↑ |
83.
|
Sejarah harga saham Morningstar, Inc. MORN
|
258.48 $
|
-0.12 % ↓ |
-0.18 % ↓ |
+9.74 % ↑ |
+115.62 % ↑ |
84.
|
Sejarah harga saham BCB Bancorp, Inc. BCBP
|
17.37 $
|
-0.0482 % ↓ |
+15.03 % ↑ |
+9.52 % ↑ |
+33.62 % ↑ |
85.
|
Sejarah harga saham Newtek Business Services Corp. NEWT
|
26.60 $
|
-0.0183 % ↓ |
-0.11 % ↓ |
+9.31 % ↑ |
+30.88 % ↑ |
86.
|
Sejarah harga saham iShares Select Dividend ETF DVY
|
122.97 $
|
-0.0165 % ↓ |
+3.67 % ↑ |
+9.06 % ↑ |
+26.41 % ↑ |
87.
|
Sejarah harga saham IQ Chaikin US Large Cap ETF CLRG
|
32.65 $
|
-0.0517 % ↓ |
-0.0589 % ↓ |
+8.83 % ↑ |
+38.94 % ↑ |
88.
|
Sejarah harga saham Invesco QQQ Trust QQQ
|
326.10 $
|
-0.0891 % ↓ |
-0.16 % ↓ |
+8.72 % ↑ |
+90.51 % ↑ |
89.
|
Sejarah harga saham Ares Capital Corporation ARCC
|
20.56 $
|
-0.0718 % ↓ |
-0.00628 % ↓ |
+8.44 % ↑ |
+19.12 % ↑ |
90.
|
Sejarah harga saham iShares Global Infrastructure ETF IGF
|
47.46 $
|
-0.000211 % ↓ |
+2.51 % ↑ |
+8.28 % ↑ |
+8.43 % ↑ |
91.
|
Sejarah harga saham First Trust Large Cap Val AlphaDEX ETF FTA
|
67.63 $
|
-0.0343 % ↓ |
+0.074 % ↑ |
+8.26 % ↑ |
+32.89 % ↑ |
92.
|
Sejarah harga saham Southern First Bancshares, Inc. SFST
|
54.32 $
|
-0.07034 % ↓ |
-0.11 % ↓ |
+8.21 % ↑ |
+48.17 % ↑ |
93.
|
Sejarah harga saham Prudential Bancorp, Inc. PBIP
|
16.38 $
|
+17.84 % ↑ |
+15.84 % ↑ |
+8.19 % ↑ |
-0.0515 % ↓ |
94.
|
Sejarah harga saham Lifeway Foods, Inc. LWAY
|
6.31 $
|
+28.78 % ↑ |
+21.35 % ↑ |
+8.05 % ↑ |
+182.96 % ↑ |
95.
|
Sejarah harga saham TCG BDC, Inc. CGBD
|
14.05 $
|
-0.00917 % ↓ |
+0.86 % ↑ |
+7.91 % ↑ |
-0.0475 % ↓ |
96.
|
Sejarah harga saham United Therapeutics Corporation UTHR
|
172.48 $
|
-0.14 % ↓ |
-0.0861 % ↓ |
+7.74 % ↑ |
+55.94 % ↑ |
97.
|
Sejarah harga saham Invesco KBW Premium Yield Eq REIT ETF KBWY
|
24.58 $
|
+3.58 % ↑ |
+2.67 % ↑ |
+7.71 % ↑ |
-0.16 % ↓ |
98.
|
Sejarah harga saham First Trust Dorsey Wrght People's Pt ETF DWPP
|
30.76 $
|
-0.0719 % ↓ |
-0.0938 % ↓ |
+7.20 % ↑ |
+6.35 % ↑ |
99.
|
Sejarah harga saham FlexShares Real Assets Allocation ETF ASET
|
33.32 $
|
-0.0119 % ↓ |
+0.15 % ↑ |
+7.18 % ↑ |
+18.63 % ↑ |
100.
|
Sejarah harga saham iShares MSCI USA ESG Optimized ETF ESGU
|
93.35 $
|
-0.0744 % ↓ |
-0.11 % ↓ |
+6.66 % ↑ |
+55.12 % ↑ |
101.
|
Sejarah harga saham Principal Contrarian Value ETF PVAL
|
26.27 $
|
-0.0374 % ↓ |
-0.0192 % ↓ |
+6.65 % ↑ |
+4.65 % ↑ |
102.
|
Sejarah harga saham First Trust US Equity Dividend Sel ETF RNDV
|
29.37 $
|
-0.0374 % ↓ |
-0.0179 % ↓ |
+6.62 % ↑ |
+39.13 % ↑ |
103.
|
Sejarah harga saham Invesco KBW Property & Casualty Ins ETF KBWP
|
79.84 $
|
-0.0248 % ↓ |
+2.81 % ↑ |
+6.33 % ↑ |
+24.75 % ↑ |
104.
|
Sejarah harga saham First Trust Large Cap Gr AlphaDEX ETF FTC
|
97.39 $
|
-0.0797 % ↓ |
-0.16 % ↓ |
+5.95 % ↑ |
+51.75 % ↑ |
105.
|
Sejarah harga saham Union Bankshares, Inc. UNB
|
31.50 $
|
-0.00756 % ↓ |
+2.01 % ↑ |
+5.88 % ↑ |
-0.30 % ↓ |
106.
|
Sejarah harga saham AdvisorShares Dorsey Wright Micro-Cp ETF DWMC
|
34.44 $
|
+0.13 % ↑ |
-0.0769 % ↓ |
+5.06 % ↑ |
+59 % ↑ |
107.
|
Sejarah harga saham Legg Mason Small-Cap Quality Value ETF SQLV
|
37.85 $
|
+0.37 % ↑ |
-0.0319 % ↓ |
+5.03 % ↑ |
+39.56 % ↑ |
108.
|
Sejarah harga saham P.A.M. Transportation Services, Inc. PTSI
|
65.03 $
|
-0.12 % ↓ |
-0.00273 % ↓ |
+4.91 % ↑ |
+31.32 % ↑ |
109.
|
Sejarah harga saham First Trust NASDAQ-100-Tech Sector ETF QTEC
|
138.01 $
|
-0.10 % ↓ |
-0.18 % ↓ |
+4.62 % ↑ |
+75.50 % ↑ |
110.
|
Sejarah harga saham Cumulus Media Inc. CMLS
|
10.82 $
|
+0.74 % ↑ |
-0.0854 % ↓ |
+4.54 % ↑ |
-0.42 % ↓ |
111.
|
Sejarah harga saham First Trust Mid Cap US Equity Select ETF RNMC
|
28.32 $
|
-0.0215 % ↓ |
-0.039 % ↓ |
+4.26 % ↑ |
+33.77 % ↑ |
112.
|
Sejarah harga saham Optibase Ltd. OBAS
|
12.19 $
|
-0.0341 % ↓ |
+11.83 % ↑ |
+3.74 % ↑ |
+24.39 % ↑ |
113.
|
Sejarah harga saham First Trust Nasdaq Food & Beverage ETF FTXG
|
26.41 $
|
+0.71 % ↑ |
+6.42 % ↑ |
+3.74 % ↑ |
+38.91 % ↑ |
114.
|
Sejarah harga saham AdvisorShares Focused Equity ETF CWS
|
45.48 $
|
-0.0675 % ↓ |
-0.0962 % ↓ |
+3.72 % ↑ |
+44.21 % ↑ |
115.
|
Sejarah harga saham Pinnacle Financial Partners, Inc. PNFP
|
92.34 $
|
-0.0613 % ↓ |
-0.0438 % ↓ |
+3.60 % ↑ |
+62.09 % ↑ |
116.
|
Sejarah harga saham Guaranty Bancshares, Inc. GNTY
|
35.35 $
|
-0.015 % ↓ |
-0.0628 % ↓ |
+3.57 % ↑ |
+17.64 % ↑ |
117.
|
Sejarah harga saham R1 RCM Inc. RCM
|
25.52 $
|
+9.57 % ↑ |
+5.02 % ↑ |
+3.53 % ↑ |
+176.19 % ↑ |
118.
|
Sejarah harga saham Kentucky First Federal Bancorp KFFB
|
7.50 $
|
-0.0119 % ↓ |
+3.59 % ↑ |
+3.02 % ↑ |
-0.0385 % ↓ |
119.
|
Sejarah harga saham iRhythm Technologies, Inc. IRTC
|
130.19 $
|
+4.70 % ↑ |
+33.34 % ↑ |
+2.51 % ↑ |
+47.64 % ↑ |
120.
|
Sejarah harga saham Lake Shore Bancorp, Inc. LSBK
|
14.86 $
|
-0.00268 % ↓ |
-0.0248 % ↓ |
+2.41 % ↑ |
-0.0713 % ↓ |
121.
|
Sejarah harga saham Sotherly Hotels Inc. SOHOO
|
18.58 $
|
-0.0279 % ↓ |
+21.60 % ↑ |
+2.37 % ↑ |
-0.26 % ↓ |
122.
|
Sejarah harga saham First Trust Total US Market AlphaDEX ETF TUSA
|
45.25 $
|
-0.043 % ↓ |
-0.0742 % ↓ |
+2.15 % ↑ |
+38.58 % ↑ |
123.
|
Sejarah harga saham Great Elm Capital Corp. 6.75% N GECCM
|
25.15 $
|
-0.0004014 % ↓ |
-0.00593 % ↓ |
+1.95 % ↑ |
-0.0133 % ↓ |
124.
|
Sejarah harga saham Avadel Pharmaceuticals plc AVDL
|
7.67 $
|
+25.94 % ↑ |
-0.0646 % ↓ |
+1.86 % ↑ |
+285.43 % ↑ |
125.
|
Sejarah harga saham AmeriServ Financial, Inc. ASRV
|
4 $
|
-0.08046 % ↓ |
+4.71 % ↑ |
+1.78 % ↑ |
-0.0385 % ↓ |
126.
|
Sejarah harga saham ClearBridge Large Cap Growth ESG ETF LRGE
|
48.99 $
|
-0.0923 % ↓ |
-0.18 % ↓ |
+1.75 % ↑ |
+54.01 % ↑ |
127.
|
Sejarah harga saham Davis Select Financial ETF DFNL
|
28.58 $
|
-0.12 % ↓ |
-0.0748 % ↓ |
+1.53 % ↑ |
+29.32 % ↑ |
128.
|
Sejarah harga saham Summit State Bank SSBI
|
16.21 $
|
-0.00552 % ↓ |
+1 % ↑ |
+1.25 % ↑ |
+29.58 % ↑ |
129.
|
Sejarah harga saham Credit Suisse X-Links Gold Cov Call ETN GLDI
|
8.72 $
|
+3.63 % ↑ |
+4.12 % ↑ |
+1.22 % ↑ |
+1.34 % ↑ |
130.
|
Sejarah harga saham LKQ Corporation LKQ
|
43.52 $
|
-0.21 % ↓ |
-0.24 % ↓ |
+1.16 % ↑ |
+59.12 % ↑ |
131.
|
Sejarah harga saham Acushnet Holdings Corp. GOLF
|
42.08 $
|
-0.0674 % ↓ |
-0.24 % ↓ |
+1.03 % ↑ |
+75.77 % ↑ |
132.
|
Sejarah harga saham ProPhase Labs, Inc. PRPH
|
6.45 $
|
-0.0773 % ↓ |
+3.37 % ↑ |
+0.62 % ↑ |
+138.89 % ↑ |
133.
|
Sejarah harga saham Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ
|
176.65 $
|
-0.000792 % ↓ |
-0.0556 % ↓ |
+0.56 % ↑ |
+39.20 % ↑ |
134.
|
Sejarah harga saham Hallmark Financial Services, Inc. HALL
|
3.83 $
|
-0.0749 % ↓ |
-0.0659 % ↓ |
+0.52 % ↑ |
-0.63 % ↓ |
135.
|
Sejarah harga saham CSP Inc. CSPI
|
8.03 $
|
-0.05083 % ↓ |
-0.0926 % ↓ |
+0.50 % ↑ |
-0.21 % ↓ |
136.
|
Sejarah harga saham First Trust Mid Cap Core AlphaDEX ETF FNX
|
92.02 $
|
-0.0439 % ↓ |
-0.0844 % ↓ |
+0.41 % ↑ |
+39.26 % ↑ |
137.
|
Sejarah harga saham MongoDB, Inc. MDB
|
287.51 $
|
-0.29 % ↓ |
-0.33 % ↓ |
+0.16 % ↑ |
+188.09 % ↑ |
138.
|
Sejarah harga saham First Foundation Inc. FFWM
|
24.72 $
|
-0.0636 % ↓ |
-0.0536 % ↓ |
-0.0004044 % ↓ |
+70.72 % ↑ |
139.
|
Sejarah harga saham Invesco DWA SmallCap Momentum ETF DWAS
|
80.62 $
|
+1.96 % ↑ |
-0.0783 % ↓ |
-0.00567 % ↓ |
+62.47 % ↑ |
140.
|
Sejarah harga saham Heidrick & Struggles International, Inc. HSII
|
37.65 $
|
-0.13 % ↓ |
-0.15 % ↓ |
-0.00817 % ↓ |
-0.0765 % ↓ |
141.
|
Sejarah harga saham Deswell Industries, Inc. DSWL
|
3.63 $
|
-0.062 % ↓ |
-0.11 % ↓ |
-0.0082 % ↓ |
+19.80 % ↑ |
142.
|
Sejarah harga saham Newtek Business Services Corp. NT 22 NEWTZ
|
25.34 $
|
-0.01093 % ↓ |
-0.0178 % ↓ |
-0.00822 % ↓ |
-0.0269 % ↓ |
143.
|
Sejarah harga saham Invesco 1-30 Laddered Treasury ETF PLW
|
35.13 $
|
+0.066 % ↑ |
-0.0535 % ↓ |
-0.010051 % ↓ |
+9.35 % ↑ |
144.
|
Sejarah harga saham Security National Financial Corporation SNFCA
|
9.69 $
|
+1.77 % ↑ |
+12 % ↑ |
-0.0124 % ↓ |
+93.38 % ↑ |
145.
|
Sejarah harga saham First Trust Small Cap US Equity Sel ETF RNSC
|
28.18 $
|
+0.43 % ↑ |
-0.0386 % ↓ |
-0.0129 % ↓ |
+35.08 % ↑ |
146.
|
Sejarah harga saham Expedia Group, Inc. EXPE
|
165.69 $
|
-0.11 % ↓ |
-0.00229 % ↓ |
-0.0132 % ↓ |
+36.53 % ↑ |
147.
|
Sejarah harga saham EDAP TMS S.A. EDAP
|
7.16 $
|
-0.0386 % ↓ |
+34.84 % ↑ |
-0.0151 % ↓ |
+146.90 % ↑ |
148.
|
Sejarah harga saham Invesco KBW High Dividend Yld Fincl ETF KBWD
|
18.89 $
|
-0.0451 % ↓ |
-0.0723 % ↓ |
-0.0158 % ↓ |
-0.13 % ↓ |
149.
|
Sejarah harga saham First Trust Small Cap Val AlphaDEX ETF FYT
|
50.39 $
|
-0.00336 % ↓ |
-0.036 % ↓ |
-0.0159 % ↓ |
+44.94 % ↑ |
150.
|
Sejarah harga saham MIND C.T.I. Ltd MNDO
|
2.95 $
|
-0.0384 % ↓ |
-0.0094 % ↓ |
-0.016 % ↓ |
+23 % ↑ |
151.
|
Sejarah harga saham Invesco S&P SmallCap Materials ETF PSCM
|
63.68 $
|
-0.0141 % ↓ |
-0.0353 % ↓ |
-0.0195 % ↓ |
+31.79 % ↑ |
152.
|
Sejarah harga saham First Trust SMID Cp Rising Div Achv ETF SDVY
|
27.53 $
|
-0.0423 % ↓ |
-0.0723 % ↓ |
-0.02024 % ↓ |
+38.60 % ↑ |
153.
|
Sejarah harga saham LeMaitre Vascular, Inc. LMAT
|
45.81 $
|
+8.94 % ↑ |
-0.058 % ↓ |
-0.02094 % ↓ |
+53.93 % ↑ |
154.
|
Sejarah harga saham iShares 1-3 Year Treasury Bond ETF SHY
|
84.31 $
|
-0.00466 % ↓ |
-0.0154 % ↓ |
-0.0223 % ↓ |
+0.69 % ↑ |
155.
|
Sejarah harga saham Invesco DWA Emerging Markets Mom ETF PIE
|
22.55 $
|
-0.0573 % ↓ |
-0.0969 % ↓ |
-0.023 % ↓ |
+37 % ↑ |
156.
|
Sejarah harga saham IQ Chaikin US Small Cap ETF CSML
|
33.82 $
|
-0.00816 % ↓ |
-0.0618 % ↓ |
-0.023 % ↓ |
+34.16 % ↑ |
157.
|
Sejarah harga saham First Trust Municipal High Income ETF FMHI
|
52.89 $
|
-0.03061 % ↓ |
-0.0577 % ↓ |
-0.023 % ↓ |
+4.24 % ↑ |
158.
|
Sejarah harga saham First Trust Senior Loan ETF FTSL
|
46.84 $
|
-0.021 % ↓ |
-0.0173 % ↓ |
-0.0237 % ↓ |
-0.00986 % ↓ |
159.
|
Sejarah harga saham First Trust Nasdaq Bank ETF FTXO
|
30.92 $
|
-0.12 % ↓ |
-0.0684 % ↓ |
-0.0264 % ↓ |
+19.85 % ↑ |
160.
|
Sejarah harga saham WisdomTree Interest RtHdgUS Aggt Bd ETF AGZD
|
46.05 $
|
-0.0127 % ↓ |
-0.0141 % ↓ |
-0.0266 % ↓ |
-0.032 % ↓ |
161.
|
Sejarah harga saham Global X Internet of Things ETF SNSR
|
31.19 $
|
-0.0853 % ↓ |
-0.18 % ↓ |
-0.0277 % ↓ |
+68.78 % ↑ |
162.
|
Sejarah harga saham Strategy Shares Nasdaq 7 Handl ETF HNDL
|
23.79 $
|
-0.0335 % ↓ |
-0.0679 % ↓ |
-0.0281 % ↓ |
+2.86 % ↑ |
163.
|
Sejarah harga saham First Trust Nasdaq Pharmaceuticals ETF FTXH
|
24.83 $
|
-0.0339 % ↓ |
-0.0247 % ↓ |
-0.0286 % ↓ |
+18.63 % ↑ |
164.
|
Sejarah harga saham SIGA Technologies, Inc. SIGA
|
6.68 $
|
+5.53 % ↑ |
-0.0887 % ↓ |
-0.0291 % ↓ |
+10.96 % ↑ |
165.
|
Sejarah harga saham First Trust Small Cap Core AlphaDEX ETF FYX
|
87.97 $
|
-0.0145 % ↓ |
-0.0752 % ↓ |
-0.0292 % ↓ |
+44.59 % ↑ |
166.
|
Sejarah harga saham First Trust California Muni Hi Inc ETF FCAL
|
52.24 $
|
-0.0215 % ↓ |
-0.0469 % ↓ |
-0.0293 % ↓ |
+2.92 % ↑ |
167.
|
Sejarah harga saham Navient Corporation SR NT 6% 121543 JSM
|
22.77 $
|
-0.0764 % ↓ |
-0.10 % ↓ |
-0.03082 % ↓ |
+6.38 % ↑ |
168.
|
Sejarah harga saham Medpace Holdings, Inc. MEDP
|
145.14 $
|
-0.15 % ↓ |
-0.29 % ↓ |
-0.0338 % ↓ |
+180.45 % ↑ |
169.
|
Sejarah harga saham First Trust CEF Income Opportunity ETF FCEF
|
22.29 $
|
-0.0681 % ↓ |
-0.0932 % ↓ |
-0.0338 % ↓ |
+5.64 % ↑ |
170.
|
Sejarah harga saham iShares 3-7 Year Treasury Bond ETF IEI
|
125.70 $
|
-0.000954 % ↓ |
-0.0259 % ↓ |
-0.034 % ↓ |
+3.13 % ↑ |
171.
|
Sejarah harga saham Landmark Bancorp, Inc. LARK
|
26.77 $
|
-0.0557 % ↓ |
-0.0607 % ↓ |
-0.0343 % ↓ |
+8.87 % ↑ |
172.
|
Sejarah harga saham iShares S&P Small-Cap 600 Growth ETF IJT
|
121.78 $
|
-0.01043 % ↓ |
-0.0953 % ↓ |
-0.0344 % ↓ |
-0.31 % ↓ |
173.
|
Sejarah harga saham Invesco DWA Financial Momentum ETF PFI
|
46.48 $
|
-0.0723 % ↓ |
-0.15 % ↓ |
-0.0345 % ↓ |
+44.54 % ↑ |
174.
|
Sejarah harga saham WisdomTree Interest Rt Hdg Hi Yld Bd ETF HYZD
|
21.25 $
|
-0.024 % ↓ |
-0.0362 % ↓ |
-0.0349 % ↓ |
-0.0889 % ↓ |
175.
|
Sejarah harga saham Invesco S&P SmallCap Consumer Stapl ETF PSCC
|
98.83 $
|
-0.00743 % ↓ |
-0.054 % ↓ |
-0.0363 % ↓ |
+30.76 % ↑ |
176.
|
Sejarah harga saham First Trust Indxx Invtv Tnsctn&Prcs ETF LEGR
|
37.88 $
|
-0.13 % ↓ |
-0.11 % ↓ |
-0.0369 % ↓ |
+34.37 % ↑ |
177.
|
Sejarah harga saham First Trust Low Duration Strategic Focus ETF LDSF
|
19.53 $
|
-0.0131 % ↓ |
-0.023 % ↓ |
-0.037 % ↓ |
-0.04077 % ↓ |
178.
|
Sejarah harga saham IntriCon Corporation IIN
|
23.75 $
|
+53.92 % ↑ |
+48.90 % ↑ |
-0.0389 % ↓ |
+5.18 % ↑ |
179.
|
Sejarah harga saham iShares ESG 1-5 Year USD Corp Bd ETF SUSB
|
24.84 $
|
-0.0147 % ↓ |
-0.03052 % ↓ |
-0.04026 % ↓ |
+0.28 % ↑ |
180.
|
Sejarah harga saham First Trust NASDAQ Global Auto ETF CARZ
|
52.58 $
|
-0.11 % ↓ |
-0.15 % ↓ |
-0.0412 % ↓ |
+60.94 % ↑ |
181.
|
Sejarah harga saham Randolph Bancorp, Inc. RNDB
|
19.65 $
|
-0.25 % ↓ |
-0.15 % ↓ |
-0.0415 % ↓ |
+30.35 % ↑ |
182.
|
Sejarah harga saham Cerus Corporation CERS
|
5.52 $
|
+8.45 % ↑ |
-0.15 % ↓ |
-0.0417 % ↓ |
-0.15 % ↓ |
183.
|
Sejarah harga saham Invesco DWA Technology Momentum ETF PTF
|
125.23 $
|
-0.0967 % ↓ |
-0.22 % ↓ |
-0.0417 % ↓ |
+100.37 % ↑ |
184.
|
Sejarah harga saham Global X Atnms & Elctrc Vhcls ETF DRIV
|
24.65 $
|
-0.12 % ↓ |
-0.18 % ↓ |
-0.0431 % ↓ |
+90.98 % ↑ |
185.
|
Sejarah harga saham P&F Industries, Inc. PFIN
|
5.90 $
|
-0.062 % ↓ |
-0.0232 % ↓ |
-0.0437 % ↓ |
-0.27 % ↓ |
186.
|
Sejarah harga saham iShares Core 1-5 Year USD Bond ETF ISTB
|
48.98 $
|
-0.0128 % ↓ |
-0.0291 % ↓ |
-0.0439 % ↓ |
-0.01026 % ↓ |
187.
|
Sejarah harga saham First Trust Nasdaq Transportation ETF FTXR
|
29.61 $
|
-0.064 % ↓ |
-0.13 % ↓ |
-0.0456 % ↓ |
+29.39 % ↑ |
188.
|
Sejarah harga saham Merrimack Pharmaceuticals, Inc. MACK
|
6.27 $
|
-0.0635 % ↓ |
+52.80 % ↑ |
-0.0479 % ↓ |
+0.24 % ↑ |
189.
|
Sejarah harga saham Aptinyx Inc. APTX
|
2.92 $
|
-0.0519 % ↓ |
+34.56 % ↑ |
-0.0489 % ↓ |
-0.32 % ↓ |
190.
|
Sejarah harga saham RGC Resources, Inc. RGCO
|
22.02 $
|
+0.44 % ↑ |
-0.0631 % ↓ |
-0.049 % ↓ |
-0.21 % ↓ |
191.
|
Sejarah harga saham WisdomTree US SmallCap Qual Div Gr ETF DGRS
|
43.76 $
|
-0.016 % ↓ |
-0.0591 % ↓ |
-0.05076 % ↓ |
+24.42 % ↑ |
192.
|
Sejarah harga saham Omega Flex, Inc. OFLX
|
150.30 $
|
-0.00182 % ↓ |
+31.18 % ↑ |
-0.0512 % ↓ |
+96.36 % ↑ |
193.
|
Sejarah harga saham First Trust DevMkts exUS SC AlphaDEXETF FDTS
|
41.58 $
|
-0.0427 % ↓ |
-0.0843 % ↓ |
-0.0517 % ↓ |
+14.14 % ↑ |
194.
|
Sejarah harga saham B. Riley Financial, Inc. SR NT 7.25% 27 RILYG
|
24.12 $
|
-0.0151 % ↓ |
-0.0274 % ↓ |
-0.0519 % ↓ |
-0.0172 % ↓ |
195.
|
Sejarah harga saham VictoryShares Developed Enh Vol Wtd ETF CIZ
|
29.95 $
|
-0.0977 % ↓ |
-0.10 % ↓ |
-0.0522 % ↓ |
-0.03043 % ↓ |
196.
|
Sejarah harga saham First Trust Emerging Markets Eq Sel ETF RNEM
|
45.39 $
|
-0.0793 % ↓ |
-0.0327 % ↓ |
-0.0524 % ↓ |
-0.11 % ↓ |
197.
|
Sejarah harga saham RadNet, Inc. RDNT
|
20.88 $
|
-0.13 % ↓ |
-0.26 % ↓ |
-0.0539 % ↓ |
+54.90 % ↑ |
198.
|
Sejarah harga saham Investar Holding Corporation ISTR
|
19.81 $
|
+0.64 % ↑ |
+10.12 % ↑ |
-0.0544 % ↓ |
-0.15 % ↓ |
199.
|
Sejarah harga saham Compass Diversified Holdings LLC CODI
|
22.93 $
|
-0.13 % ↓ |
-0.26 % ↓ |
-0.0548 % ↓ |
+45.40 % ↑ |
200.
|
Sejarah harga saham iShares MSCI Emerging Mkts ex China ETF EMXC
|
54.70 $
|
-0.0936 % ↓ |
-0.0929 % ↓ |
-0.0558 % ↓ |
+14.41 % ↑ |