Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Sejarah harga saham di bursa NASDAQ (NGM)

Sejarah nilai saham perusahaan di NASDAQ.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Sejarah harga saham Consumer Portfolio Services, Inc.
CPSS
11.48 $ +3.99 % ↑ +40.51 % ↑ +166.98 % ↑ +173.33 % ↑
2. Sejarah harga saham Kezar Life Sciences, Inc.
KZR
14.25 $ +11.24 % ↑ +6.03 % ↑ +138.69 % ↑ -0.21 % ↓
3. Sejarah harga saham Dogness (International) Corporation
DOGZ
3.87 $ +1.57 % ↑ -0.16 % ↓ +112.64 % ↑ +7.20 % ↑
4. Sejarah harga saham Golden Entertainment, Inc.
GDEN
49.09 $ +9.77 % ↑ +5.71 % ↑ +105.83 % ↑ +182.94 % ↑
5. Sejarah harga saham RCM Technologies, Inc.
RCMT
6.98 $ -0.0113 % ↓ -0.0555 % ↓ +98.86 % ↑ +83.20 % ↑
6. Sejarah harga saham Synalloy Corporation
SYNL
17.63 $ +1.41 % ↑ +17.66 % ↑ +88.50 % ↑ +17.50 % ↑
7. Sejarah harga saham Clearfield, Inc.
CLFD
55.67 $ -0.0369 % ↓ -0.09081 % ↓ +85.81 % ↑ +262.20 % ↑
8. Sejarah harga saham Atlas Financial Holdings, Inc.
AFHBL
11.99 $ +4.26 % ↑ +14.19 % ↑ +84.46 % ↑ -0.29 % ↓
9. Sejarah harga saham Information Services Group, Inc.
III
6.97 $ +2.50 % ↑ -0.0889 % ↓ +81.04 % ↑ +60.97 % ↑
10. Sejarah harga saham Axcelis Technologies, Inc.
ACLS
62.11 $ -0.0124 % ↓ -0.0211 % ↓ +78.94 % ↑ +217.37 % ↑
11. Sejarah harga saham Gladstone Land Corporation
LAND
32.71 $ +9.43 % ↑ +12.56 % ↑ +76.43 % ↑ +176.50 % ↑
12. Sejarah harga saham Everspin Technologies, Inc.
MRAM
8.70 $ -0.12 % ↓ -0.17 % ↓ +73.03 % ↑ +4.61 % ↑
13. Sejarah harga saham Fortinet, Inc.
FTNT
275.38 $ -0.12 % ↓ -0.057 % ↓ +65.68 % ↑ +241.37 % ↑
14. Sejarah harga saham First Trust Nasdaq Oil & Gas ETF
FTXN
26.81 $ +16.42 % ↑ +38.35 % ↑ +65.51 % ↑ +48.38 % ↑
15. Sejarah harga saham Guaranty Federal Bancshares, Inc.
GFED
31.05 $ -0.0449 % ↓ -0.0273 % ↓ +64.90 % ↑ +35.53 % ↑
16. Sejarah harga saham Cross Country Healthcare, Inc.
CCRN
20.51 $ -0.09047 % ↓ -0.18 % ↓ +63.69 % ↑ +170.94 % ↑
17. Sejarah harga saham Patriot National Bancorp, Inc.
PNBK
16.35 $ +6.17 % ↑ +12.06 % ↑ +56.76 % ↑ +11 % ↑
18. Sejarah harga saham PDF Solutions, Inc.
PDFS
27.20 $ -0.0577 % ↓ -0.0831 % ↓ +55.67 % ↑ +130.08 % ↑
19. Sejarah harga saham CarGurus, Inc.
CARG
36.96 $ +8.39 % ↑ -0.0212 % ↓ +51.23 % ↑ -0.0581 % ↓
20. Sejarah harga saham iShares Commodities Select Strategy ETF
COMT
45.10 $ +31.56 % ↑ +28.75 % ↑ +45.44 % ↑ +38.51 % ↑
21. Sejarah harga saham iShares MSCI UAE ETF
UAE
18.35 $ +11.08 % ↑ +4.26 % ↑ +41.48 % ↑ +30.05 % ↑
22. Sejarah harga saham CyberOptics Corporation
CYBE
35.37 $ -0.0352 % ↓ -0.18 % ↓ +41.14 % ↑ +75.53 % ↑
23. Sejarah harga saham Allscripts Healthcare Solutions, Inc.
MDRX
21.33 $ +3.39 % ↑ +26.51 % ↑ +40.70 % ↑ +108.10 % ↑
24. Sejarah harga saham The National Security Group, Inc.
NSEC
16.08 $ +1.15 % ↑ +59 % ↑ +39.78 % ↑ +37.98 % ↑
25. Sejarah harga saham CyrusOne Inc.
CONE
90.08 $ +0.42 % ↑ +1.20 % ↑ +38.58 % ↑ +80.48 % ↑
26. Sejarah harga saham United Bancshares, Inc.
UBOH
32.97 $ -0.00698 % ↓ +11.64 % ↑ +37.25 % ↑ +42.11 % ↑
27. Sejarah harga saham Blueknight Energy Partners, L.P.
BKEP
3.40 $ -0.09091 % ↓ +3.03 % ↑ +36 % ↑ +198.25 % ↑
28. Sejarah harga saham Rapid7, Inc.
RPD
103.56 $ +7.73 % ↑ -0.10 % ↓ +35.82 % ↑ +129.88 % ↑
29. Sejarah harga saham United-Guardian, Inc.
UG
18.91 $ -0.0288 % ↓ +27.08 % ↑ +34.30 % ↑ -0.0377 % ↓
30. Sejarah harga saham Rocky Mountain Chocolate Factory, Inc.
RMCF
7.63 $ -0.0927 % ↓ -0.11 % ↓ +33.86 % ↑ -0.13 % ↓
31. Sejarah harga saham Citizens Community Bancorp, Inc.
CZWI
15.30 $ -0.009067 % ↓ +11.27 % ↑ +33.86 % ↑ +27.50 % ↑
32. Sejarah harga saham Enphase Energy, Inc.
ENPH
175.99 $ +24.61 % ↑ -0.17 % ↓ +33.27 % ↑ +1 980.26 % ↑
33. Sejarah harga saham Zogenix, Inc.
ZGNX
26.68 $ +1.14 % ↑ +113.95 % ↑ +31.69 % ↑ -0.49 % ↓
34. Sejarah harga saham First Trust Dorsey Wright DALI 1 ETF
DALI
29.76 $ +20.33 % ↑ +14.35 % ↑ +31.48 % ↑ +54.44 % ↑
35. Sejarah harga saham Extreme Networks, Inc.
EXTR
10.72 $ -0.12 % ↓ -0.21 % ↓ +31.05 % ↑ +41.99 % ↑
36. Sejarah harga saham Community West Bancshares
CWBC
13.52 $ -0.0281 % ↓ +2.50 % ↑ +30.38 % ↑ +31.39 % ↑
37. Sejarah harga saham Southern Missouri Bancorp, Inc.
SMBC
52.01 $ -0.0383 % ↓ -0.0257 % ↓ +30.35 % ↑ +47.38 % ↑
38. Sejarah harga saham Hovnanian Enterprises, Inc. PFD DEP1/1000A
HOVNP
20.85 $ -0.0486 % ↓ +25.23 % ↑ +30.31 % ↑ +672.22 % ↑
39. Sejarah harga saham Harvard Bioscience, Inc.
HBIO
5.66 $ -0.044 % ↓ -0.15 % ↓ +29.22 % ↑ +52.14 % ↑
40. Sejarah harga saham Republic First Bancorp, Inc.
FRBK
5.24 $ +3.97 % ↑ +51.66 % ↑ +28.43 % ↑ -0.11 % ↓
41. Sejarah harga saham Esquire Financial Holdings, Inc.
ESQ
32.11 $ -0.11 % ↓ +3.18 % ↑ +27.93 % ↑ +50.26 % ↑
42. Sejarah harga saham Qualys, Inc.
QLYS
124.63 $ -0.034 % ↓ -0.016 % ↓ +27.49 % ↑ +50.40 % ↑
43. Sejarah harga saham Alphabet Inc.
GOOG
2 552.08 $ -0.11 % ↓ -0.11 % ↓ +26.08 % ↑ +123.41 % ↑
44. Sejarah harga saham Berkshire Bancorp Inc.
BERK
12.01 $ +2.21 % ↑ +9.58 % ↑ +25.76 % ↑ -0.0832 % ↓
45. Sejarah harga saham QC Holdings, Inc.
QCCO
0.50 $ -0.23 % ↓ -0.28 % ↓ +25 % ↑ +11.11 % ↑
46. Sejarah harga saham Wayside Technology Group, Inc.
WSTG
31.15 $ +5.92 % ↑ -0.00954 % ↓ +22.88 % ↑ +161.55 % ↑
47. Sejarah harga saham Colony Bankcorp, Inc.
CBAN
18.40 $ +9.20 % ↑ +4.55 % ↑ +22.67 % ↑ +10.84 % ↑
48. Sejarah harga saham Optical Cable Corporation
OCC
4.24 $ -0.20 % ↓ -0.0314 % ↓ +22.28 % ↑ -0.12 % ↓
49. Sejarah harga saham ANI Pharmaceuticals, Inc.
ANIP
36.92 $ -0.0378 % ↓ -0.08045 % ↓ +21.69 % ↑ -0.42 % ↓
50. Sejarah harga saham Sierra Wireless, Inc.
SWIR
18.48 $ +26.80 % ↑ +11.77 % ↑ +20.83 % ↑ +46.51 % ↑
51. Sejarah harga saham Northeast Bancorp
NBN
35.18 $ -0.0779 % ↓ +3.93 % ↑ +20.19 % ↑ +69.13 % ↑
52. Sejarah harga saham Codorus Valley Bancorp, Inc.
CVLY
22.09 $ +2.55 % ↑ +2.74 % ↑ +19.66 % ↑ -0.0147 % ↓
53. Sejarah harga saham Tandem Diabetes Care, Inc.
TNDM
102.70 $ -0.12 % ↓ -0.22 % ↓ +19.54 % ↑ +59.18 % ↑
54. Sejarah harga saham Camtek Ltd.
CAMT
30.17 $ -0.13 % ↓ -0.30 % ↓ +18.83 % ↑ +254.11 % ↑
55. Sejarah harga saham The Dixie Group, Inc.
DXYN
3.40 $ -0.18 % ↓ -0.40 % ↓ +18.47 % ↑ +209.09 % ↑
56. Sejarah harga saham Supernus Pharmaceuticals, Inc.
SUPN
30.21 $ -0.0233 % ↓ +0.47 % ↑ +18.42 % ↑ -0.20 % ↓
57. Sejarah harga saham QCR Holdings, Inc.
QCRH
53.65 $ -0.0553 % ↓ -0.0392 % ↓ +17.81 % ↑ +56.41 % ↑
58. Sejarah harga saham Spirit of Texas Bancshares, Inc.
STXB
27.94 $ +0.19 % ↑ -0.0457 % ↓ +17.35 % ↑ +32.36 % ↑
59. Sejarah harga saham BlackRock Capital Investment Corporation
BKCC
4.08 $ -0.0216 % ↓ -0.0512 % ↓ +17.24 % ↑ -0.33 % ↓
60. Sejarah harga saham The Carlyle Group L.P.
CG
41.01 $ -0.18 % ↓ -0.24 % ↓ +16.51 % ↑ +133.81 % ↑
61. Sejarah harga saham iShares MSCI Global Gold Miners ETF
RING
30.99 $ +21.39 % ↑ +18.64 % ↑ +16.46 % ↑ +77.29 % ↑
62. Sejarah harga saham Perma-Pipe International Holdings, Inc.
PPIH
8.43 $ -0.01056 % ↓ -0.022 % ↓ +16.44 % ↑ -0.0355 % ↓
63. Sejarah harga saham Kewaunee Scientific Corporation
KEQU
14.31 $ -0.0158 % ↓ +10.50 % ↑ +16.34 % ↑ -0.38 % ↓
64. Sejarah harga saham Triumph Bancorp, Inc.
TBK
93.16 $ +5.18 % ↑ -0.30 % ↓ +16.16 % ↑ +203.06 % ↑
65. Sejarah harga saham RF Industries, Ltd.
RFIL
6.75 $ -0.09097 % ↓ +0.82 % ↑ +15.69 % ↑ -0.0378 % ↓
66. Sejarah harga saham First Northwest Bancorp
FNWB
21.54 $ -0.0775 % ↓ +16.24 % ↑ +15.56 % ↑ +37.55 % ↑
67. Sejarah harga saham TAT Technologies Ltd.
TATT
6.20 $ +0.24 % ↑ -0.00482 % ↓ +15.46 % ↑ -0.0677 % ↓
68. Sejarah harga saham Legg Mason Low Volatility High Div ETF
LVHD
38.70 $ -0.00667 % ↓ +1.68 % ↑ +14.80 % ↑ +24 % ↑
69. Sejarah harga saham VictoryShares US Mult-Fctr Mnmm Vltl ETF
VSMV
39.17 $ -0.0188 % ↓ -0.0316 % ↓ +13.80 % ↑ +38.51 % ↑
70. Sejarah harga saham Nasdaq, Inc.
NDAQ
164.57 $ -0.0787 % ↓ -0.17 % ↓ +13.50 % ↑ +97.23 % ↑
71. Sejarah harga saham iShares Core S&P US Growth ETF
IUSG
97 $ -0.0775 % ↓ -0.13 % ↓ +13.19 % ↑ +66.81 % ↑
72. Sejarah harga saham Invesco International Div Achiev ETF
PID
18.62 $ -0.00773 % ↓ +4.22 % ↑ +12.54 % ↑ +19.09 % ↑
73. Sejarah harga saham Eagle Pharmaceuticals, Inc.
EGRX
49.12 $ +10.18 % ↑ +5.34 % ↑ +12.17 % ↑ +3.04 % ↑
74. Sejarah harga saham MAG Silver Corp.
MAG
18.15 $ +32.10 % ↑ +18.71 % ↑ +10.81 % ↑ +76.21 % ↑
75. Sejarah harga saham Salem Media Group, Inc.
SALM
3.44 $ +0.88 % ↑ +19.44 % ↑ +10.61 % ↑ +13.16 % ↑
76. Sejarah harga saham Silvercrest Asset Management Group Inc.
SAMG
16.84 $ -0.0597 % ↓ +4.60 % ↑ +10.43 % ↑ +20.46 % ↑
77. Sejarah harga saham First Trust Brazil AlphaDEX ETF
FBZ
12.50 $ +4.69 % ↑ +9.08 % ↑ +10.23 % ↑ -0.15 % ↓
78. Sejarah harga saham First Trust Nasdaq Semiconductor ETF
FTXL
63.61 $ -0.0878 % ↓ -0.18 % ↓ +10.16 % ↑ +108.27 % ↑
79. Sejarah harga saham Apollo Endosurgery, Inc.
APEN
6.34 $ +18.73 % ↑ -0.21 % ↓ +10.07 % ↑ +93.88 % ↑
80. Sejarah harga saham ProShares Equities for Rising Rates ETF
EQRR
51.14 $ -0.0486 % ↓ +2.16 % ↑ +10 % ↑ +25.53 % ↑
81. Sejarah harga saham First Trust Large Cap US Equity Sel ETF
RNLC
31.88 $ -0.0415 % ↓ -0.0627 % ↓ +9.97 % ↑ +48.83 % ↑
82. Sejarah harga saham RBB Bancorp
RBB
23.89 $ -0.10 % ↓ -0.0217 % ↓ +9.89 % ↑ +15.91 % ↑
83. Sejarah harga saham Morningstar, Inc.
MORN
258.48 $ -0.12 % ↓ -0.18 % ↓ +9.74 % ↑ +115.62 % ↑
84. Sejarah harga saham BCB Bancorp, Inc.
BCBP
17.37 $ -0.0482 % ↓ +15.03 % ↑ +9.52 % ↑ +33.62 % ↑
85. Sejarah harga saham Newtek Business Services Corp.
NEWT
26.60 $ -0.0183 % ↓ -0.11 % ↓ +9.31 % ↑ +30.88 % ↑
86. Sejarah harga saham iShares Select Dividend ETF
DVY
122.97 $ -0.0165 % ↓ +3.67 % ↑ +9.06 % ↑ +26.41 % ↑
87. Sejarah harga saham IQ Chaikin US Large Cap ETF
CLRG
32.65 $ -0.0517 % ↓ -0.0589 % ↓ +8.83 % ↑ +38.94 % ↑
88. Sejarah harga saham Invesco QQQ Trust
QQQ
326.10 $ -0.0891 % ↓ -0.16 % ↓ +8.72 % ↑ +90.51 % ↑
89. Sejarah harga saham Ares Capital Corporation
ARCC
20.56 $ -0.0718 % ↓ -0.00628 % ↓ +8.44 % ↑ +19.12 % ↑
90. Sejarah harga saham iShares Global Infrastructure ETF
IGF
47.46 $ -0.000211 % ↓ +2.51 % ↑ +8.28 % ↑ +8.43 % ↑
91. Sejarah harga saham First Trust Large Cap Val AlphaDEX ETF
FTA
67.63 $ -0.0343 % ↓ +0.074 % ↑ +8.26 % ↑ +32.89 % ↑
92. Sejarah harga saham Southern First Bancshares, Inc.
SFST
54.32 $ -0.07034 % ↓ -0.11 % ↓ +8.21 % ↑ +48.17 % ↑
93. Sejarah harga saham Prudential Bancorp, Inc.
PBIP
16.38 $ +17.84 % ↑ +15.84 % ↑ +8.19 % ↑ -0.0515 % ↓
94. Sejarah harga saham Lifeway Foods, Inc.
LWAY
6.31 $ +28.78 % ↑ +21.35 % ↑ +8.05 % ↑ +182.96 % ↑
95. Sejarah harga saham TCG BDC, Inc.
CGBD
14.05 $ -0.00917 % ↓ +0.86 % ↑ +7.91 % ↑ -0.0475 % ↓
96. Sejarah harga saham United Therapeutics Corporation
UTHR
172.48 $ -0.14 % ↓ -0.0861 % ↓ +7.74 % ↑ +55.94 % ↑
97. Sejarah harga saham Invesco KBW Premium Yield Eq REIT ETF
KBWY
24.58 $ +3.58 % ↑ +2.67 % ↑ +7.71 % ↑ -0.16 % ↓
98. Sejarah harga saham First Trust Dorsey Wrght People's Pt ETF
DWPP
30.76 $ -0.0719 % ↓ -0.0938 % ↓ +7.20 % ↑ +6.35 % ↑
99. Sejarah harga saham FlexShares Real Assets Allocation ETF
ASET
33.32 $ -0.0119 % ↓ +0.15 % ↑ +7.18 % ↑ +18.63 % ↑
100. Sejarah harga saham iShares MSCI USA ESG Optimized ETF
ESGU
93.35 $ -0.0744 % ↓ -0.11 % ↓ +6.66 % ↑ +55.12 % ↑
101. Sejarah harga saham Principal Contrarian Value ETF
PVAL
26.27 $ -0.0374 % ↓ -0.0192 % ↓ +6.65 % ↑ +4.65 % ↑
102. Sejarah harga saham First Trust US Equity Dividend Sel ETF
RNDV
29.37 $ -0.0374 % ↓ -0.0179 % ↓ +6.62 % ↑ +39.13 % ↑
103. Sejarah harga saham Invesco KBW Property & Casualty Ins ETF
KBWP
79.84 $ -0.0248 % ↓ +2.81 % ↑ +6.33 % ↑ +24.75 % ↑
104. Sejarah harga saham First Trust Large Cap Gr AlphaDEX ETF
FTC
97.39 $ -0.0797 % ↓ -0.16 % ↓ +5.95 % ↑ +51.75 % ↑
105. Sejarah harga saham Union Bankshares, Inc.
UNB
31.50 $ -0.00756 % ↓ +2.01 % ↑ +5.88 % ↑ -0.30 % ↓
106. Sejarah harga saham AdvisorShares Dorsey Wright Micro-Cp ETF
DWMC
34.44 $ +0.13 % ↑ -0.0769 % ↓ +5.06 % ↑ +59 % ↑
107. Sejarah harga saham Legg Mason Small-Cap Quality Value ETF
SQLV
37.85 $ +0.37 % ↑ -0.0319 % ↓ +5.03 % ↑ +39.56 % ↑
108. Sejarah harga saham P.A.M. Transportation Services, Inc.
PTSI
65.03 $ -0.12 % ↓ -0.00273 % ↓ +4.91 % ↑ +31.32 % ↑
109. Sejarah harga saham First Trust NASDAQ-100-Tech Sector ETF
QTEC
138.01 $ -0.10 % ↓ -0.18 % ↓ +4.62 % ↑ +75.50 % ↑
110. Sejarah harga saham Cumulus Media Inc.
CMLS
10.82 $ +0.74 % ↑ -0.0854 % ↓ +4.54 % ↑ -0.42 % ↓
111. Sejarah harga saham First Trust Mid Cap US Equity Select ETF
RNMC
28.32 $ -0.0215 % ↓ -0.039 % ↓ +4.26 % ↑ +33.77 % ↑
112. Sejarah harga saham Optibase Ltd.
OBAS
12.19 $ -0.0341 % ↓ +11.83 % ↑ +3.74 % ↑ +24.39 % ↑
113. Sejarah harga saham First Trust Nasdaq Food & Beverage ETF
FTXG
26.41 $ +0.71 % ↑ +6.42 % ↑ +3.74 % ↑ +38.91 % ↑
114. Sejarah harga saham AdvisorShares Focused Equity ETF
CWS
45.48 $ -0.0675 % ↓ -0.0962 % ↓ +3.72 % ↑ +44.21 % ↑
115. Sejarah harga saham Pinnacle Financial Partners, Inc.
PNFP
92.34 $ -0.0613 % ↓ -0.0438 % ↓ +3.60 % ↑ +62.09 % ↑
116. Sejarah harga saham Guaranty Bancshares, Inc.
GNTY
35.35 $ -0.015 % ↓ -0.0628 % ↓ +3.57 % ↑ +17.64 % ↑
117. Sejarah harga saham R1 RCM Inc.
RCM
25.52 $ +9.57 % ↑ +5.02 % ↑ +3.53 % ↑ +176.19 % ↑
118. Sejarah harga saham Kentucky First Federal Bancorp
KFFB
7.50 $ -0.0119 % ↓ +3.59 % ↑ +3.02 % ↑ -0.0385 % ↓
119. Sejarah harga saham iRhythm Technologies, Inc.
IRTC
130.19 $ +4.70 % ↑ +33.34 % ↑ +2.51 % ↑ +47.64 % ↑
120. Sejarah harga saham Lake Shore Bancorp, Inc.
LSBK
14.86 $ -0.00268 % ↓ -0.0248 % ↓ +2.41 % ↑ -0.0713 % ↓
121. Sejarah harga saham Sotherly Hotels Inc.
SOHOO
18.58 $ -0.0279 % ↓ +21.60 % ↑ +2.37 % ↑ -0.26 % ↓
122. Sejarah harga saham First Trust Total US Market AlphaDEX ETF
TUSA
45.25 $ -0.043 % ↓ -0.0742 % ↓ +2.15 % ↑ +38.58 % ↑
123. Sejarah harga saham Great Elm Capital Corp. 6.75% N
GECCM
25.15 $ -0.0004014 % ↓ -0.00593 % ↓ +1.95 % ↑ -0.0133 % ↓
124. Sejarah harga saham Avadel Pharmaceuticals plc
AVDL
7.67 $ +25.94 % ↑ -0.0646 % ↓ +1.86 % ↑ +285.43 % ↑
125. Sejarah harga saham AmeriServ Financial, Inc.
ASRV
4 $ -0.08046 % ↓ +4.71 % ↑ +1.78 % ↑ -0.0385 % ↓
126. Sejarah harga saham ClearBridge Large Cap Growth ESG ETF
LRGE
48.99 $ -0.0923 % ↓ -0.18 % ↓ +1.75 % ↑ +54.01 % ↑
127. Sejarah harga saham Davis Select Financial ETF
DFNL
28.58 $ -0.12 % ↓ -0.0748 % ↓ +1.53 % ↑ +29.32 % ↑
128. Sejarah harga saham Summit State Bank
SSBI
16.21 $ -0.00552 % ↓ +1 % ↑ +1.25 % ↑ +29.58 % ↑
129. Sejarah harga saham Credit Suisse X-Links Gold Cov Call ETN
GLDI
8.72 $ +3.63 % ↑ +4.12 % ↑ +1.22 % ↑ +1.34 % ↑
130. Sejarah harga saham LKQ Corporation
LKQ
43.52 $ -0.21 % ↓ -0.24 % ↓ +1.16 % ↑ +59.12 % ↑
131. Sejarah harga saham Acushnet Holdings Corp.
GOLF
42.08 $ -0.0674 % ↓ -0.24 % ↓ +1.03 % ↑ +75.77 % ↑
132. Sejarah harga saham ProPhase Labs, Inc.
PRPH
6.45 $ -0.0773 % ↓ +3.37 % ↑ +0.62 % ↑ +138.89 % ↑
133. Sejarah harga saham Invesco FTSE RAFI US 1500 Small-Mid ETF
PRFZ
176.65 $ -0.000792 % ↓ -0.0556 % ↓ +0.56 % ↑ +39.20 % ↑
134. Sejarah harga saham Hallmark Financial Services, Inc.
HALL
3.83 $ -0.0749 % ↓ -0.0659 % ↓ +0.52 % ↑ -0.63 % ↓
135. Sejarah harga saham CSP Inc.
CSPI
8.03 $ -0.05083 % ↓ -0.0926 % ↓ +0.50 % ↑ -0.21 % ↓
136. Sejarah harga saham First Trust Mid Cap Core AlphaDEX ETF
FNX
92.02 $ -0.0439 % ↓ -0.0844 % ↓ +0.41 % ↑ +39.26 % ↑
137. Sejarah harga saham MongoDB, Inc.
MDB
287.51 $ -0.29 % ↓ -0.33 % ↓ +0.16 % ↑ +188.09 % ↑
138. Sejarah harga saham First Foundation Inc.
FFWM
24.72 $ -0.0636 % ↓ -0.0536 % ↓ -0.0004044 % ↓ +70.72 % ↑
139. Sejarah harga saham Invesco DWA SmallCap Momentum ETF
DWAS
80.62 $ +1.96 % ↑ -0.0783 % ↓ -0.00567 % ↓ +62.47 % ↑
140. Sejarah harga saham Heidrick & Struggles International, Inc.
HSII
37.65 $ -0.13 % ↓ -0.15 % ↓ -0.00817 % ↓ -0.0765 % ↓
141. Sejarah harga saham Deswell Industries, Inc.
DSWL
3.63 $ -0.062 % ↓ -0.11 % ↓ -0.0082 % ↓ +19.80 % ↑
142. Sejarah harga saham Newtek Business Services Corp. NT 22
NEWTZ
25.34 $ -0.01093 % ↓ -0.0178 % ↓ -0.00822 % ↓ -0.0269 % ↓
143. Sejarah harga saham Invesco 1-30 Laddered Treasury ETF
PLW
35.13 $ +0.066 % ↑ -0.0535 % ↓ -0.010051 % ↓ +9.35 % ↑
144. Sejarah harga saham Security National Financial Corporation
SNFCA
9.69 $ +1.77 % ↑ +12 % ↑ -0.0124 % ↓ +93.38 % ↑
145. Sejarah harga saham First Trust Small Cap US Equity Sel ETF
RNSC
28.18 $ +0.43 % ↑ -0.0386 % ↓ -0.0129 % ↓ +35.08 % ↑
146. Sejarah harga saham Expedia Group, Inc.
EXPE
165.69 $ -0.11 % ↓ -0.00229 % ↓ -0.0132 % ↓ +36.53 % ↑
147. Sejarah harga saham EDAP TMS S.A.
EDAP
7.16 $ -0.0386 % ↓ +34.84 % ↑ -0.0151 % ↓ +146.90 % ↑
148. Sejarah harga saham Invesco KBW High Dividend Yld Fincl ETF
KBWD
18.89 $ -0.0451 % ↓ -0.0723 % ↓ -0.0158 % ↓ -0.13 % ↓
149. Sejarah harga saham First Trust Small Cap Val AlphaDEX ETF
FYT
50.39 $ -0.00336 % ↓ -0.036 % ↓ -0.0159 % ↓ +44.94 % ↑
150. Sejarah harga saham MIND C.T.I. Ltd
MNDO
2.95 $ -0.0384 % ↓ -0.0094 % ↓ -0.016 % ↓ +23 % ↑
151. Sejarah harga saham Invesco S&P SmallCap Materials ETF
PSCM
63.68 $ -0.0141 % ↓ -0.0353 % ↓ -0.0195 % ↓ +31.79 % ↑
152. Sejarah harga saham First Trust SMID Cp Rising Div Achv ETF
SDVY
27.53 $ -0.0423 % ↓ -0.0723 % ↓ -0.02024 % ↓ +38.60 % ↑
153. Sejarah harga saham LeMaitre Vascular, Inc.
LMAT
45.81 $ +8.94 % ↑ -0.058 % ↓ -0.02094 % ↓ +53.93 % ↑
154. Sejarah harga saham iShares 1-3 Year Treasury Bond ETF
SHY
84.31 $ -0.00466 % ↓ -0.0154 % ↓ -0.0223 % ↓ +0.69 % ↑
155. Sejarah harga saham Invesco DWA Emerging Markets Mom ETF
PIE
22.55 $ -0.0573 % ↓ -0.0969 % ↓ -0.023 % ↓ +37 % ↑
156. Sejarah harga saham IQ Chaikin US Small Cap ETF
CSML
33.82 $ -0.00816 % ↓ -0.0618 % ↓ -0.023 % ↓ +34.16 % ↑
157. Sejarah harga saham First Trust Municipal High Income ETF
FMHI
52.89 $ -0.03061 % ↓ -0.0577 % ↓ -0.023 % ↓ +4.24 % ↑
158. Sejarah harga saham First Trust Senior Loan ETF
FTSL
46.84 $ -0.021 % ↓ -0.0173 % ↓ -0.0237 % ↓ -0.00986 % ↓
159. Sejarah harga saham First Trust Nasdaq Bank ETF
FTXO
30.92 $ -0.12 % ↓ -0.0684 % ↓ -0.0264 % ↓ +19.85 % ↑
160. Sejarah harga saham WisdomTree Interest RtHdgUS Aggt Bd ETF
AGZD
46.05 $ -0.0127 % ↓ -0.0141 % ↓ -0.0266 % ↓ -0.032 % ↓
161. Sejarah harga saham Global X Internet of Things ETF
SNSR
31.19 $ -0.0853 % ↓ -0.18 % ↓ -0.0277 % ↓ +68.78 % ↑
162. Sejarah harga saham Strategy Shares Nasdaq 7 Handl ETF
HNDL
23.79 $ -0.0335 % ↓ -0.0679 % ↓ -0.0281 % ↓ +2.86 % ↑
163. Sejarah harga saham First Trust Nasdaq Pharmaceuticals ETF
FTXH
24.83 $ -0.0339 % ↓ -0.0247 % ↓ -0.0286 % ↓ +18.63 % ↑
164. Sejarah harga saham SIGA Technologies, Inc.
SIGA
6.68 $ +5.53 % ↑ -0.0887 % ↓ -0.0291 % ↓ +10.96 % ↑
165. Sejarah harga saham First Trust Small Cap Core AlphaDEX ETF
FYX
87.97 $ -0.0145 % ↓ -0.0752 % ↓ -0.0292 % ↓ +44.59 % ↑
166. Sejarah harga saham First Trust California Muni Hi Inc ETF
FCAL
52.24 $ -0.0215 % ↓ -0.0469 % ↓ -0.0293 % ↓ +2.92 % ↑
167. Sejarah harga saham Navient Corporation SR NT 6% 121543
JSM
22.77 $ -0.0764 % ↓ -0.10 % ↓ -0.03082 % ↓ +6.38 % ↑
168. Sejarah harga saham Medpace Holdings, Inc.
MEDP
145.14 $ -0.15 % ↓ -0.29 % ↓ -0.0338 % ↓ +180.45 % ↑
169. Sejarah harga saham First Trust CEF Income Opportunity ETF
FCEF
22.29 $ -0.0681 % ↓ -0.0932 % ↓ -0.0338 % ↓ +5.64 % ↑
170. Sejarah harga saham iShares 3-7 Year Treasury Bond ETF
IEI
125.70 $ -0.000954 % ↓ -0.0259 % ↓ -0.034 % ↓ +3.13 % ↑
171. Sejarah harga saham Landmark Bancorp, Inc.
LARK
26.77 $ -0.0557 % ↓ -0.0607 % ↓ -0.0343 % ↓ +8.87 % ↑
172. Sejarah harga saham iShares S&P Small-Cap 600 Growth ETF
IJT
121.78 $ -0.01043 % ↓ -0.0953 % ↓ -0.0344 % ↓ -0.31 % ↓
173. Sejarah harga saham Invesco DWA Financial Momentum ETF
PFI
46.48 $ -0.0723 % ↓ -0.15 % ↓ -0.0345 % ↓ +44.54 % ↑
174. Sejarah harga saham WisdomTree Interest Rt Hdg Hi Yld Bd ETF
HYZD
21.25 $ -0.024 % ↓ -0.0362 % ↓ -0.0349 % ↓ -0.0889 % ↓
175. Sejarah harga saham Invesco S&P SmallCap Consumer Stapl ETF
PSCC
98.83 $ -0.00743 % ↓ -0.054 % ↓ -0.0363 % ↓ +30.76 % ↑
176. Sejarah harga saham First Trust Indxx Invtv Tnsctn&Prcs ETF
LEGR
37.88 $ -0.13 % ↓ -0.11 % ↓ -0.0369 % ↓ +34.37 % ↑
177. Sejarah harga saham First Trust Low Duration Strategic Focus ETF
LDSF
19.53 $ -0.0131 % ↓ -0.023 % ↓ -0.037 % ↓ -0.04077 % ↓
178. Sejarah harga saham IntriCon Corporation
IIN
23.75 $ +53.92 % ↑ +48.90 % ↑ -0.0389 % ↓ +5.18 % ↑
179. Sejarah harga saham iShares ESG 1-5 Year USD Corp Bd ETF
SUSB
24.84 $ -0.0147 % ↓ -0.03052 % ↓ -0.04026 % ↓ +0.28 % ↑
180. Sejarah harga saham First Trust NASDAQ Global Auto ETF
CARZ
52.58 $ -0.11 % ↓ -0.15 % ↓ -0.0412 % ↓ +60.94 % ↑
181. Sejarah harga saham Randolph Bancorp, Inc.
RNDB
19.65 $ -0.25 % ↓ -0.15 % ↓ -0.0415 % ↓ +30.35 % ↑
182. Sejarah harga saham Cerus Corporation
CERS
5.52 $ +8.45 % ↑ -0.15 % ↓ -0.0417 % ↓ -0.15 % ↓
183. Sejarah harga saham Invesco DWA Technology Momentum ETF
PTF
125.23 $ -0.0967 % ↓ -0.22 % ↓ -0.0417 % ↓ +100.37 % ↑
184. Sejarah harga saham Global X Atnms & Elctrc Vhcls ETF
DRIV
24.65 $ -0.12 % ↓ -0.18 % ↓ -0.0431 % ↓ +90.98 % ↑
185. Sejarah harga saham P&F Industries, Inc.
PFIN
5.90 $ -0.062 % ↓ -0.0232 % ↓ -0.0437 % ↓ -0.27 % ↓
186. Sejarah harga saham iShares Core 1-5 Year USD Bond ETF
ISTB
48.98 $ -0.0128 % ↓ -0.0291 % ↓ -0.0439 % ↓ -0.01026 % ↓
187. Sejarah harga saham First Trust Nasdaq Transportation ETF
FTXR
29.61 $ -0.064 % ↓ -0.13 % ↓ -0.0456 % ↓ +29.39 % ↑
188. Sejarah harga saham Merrimack Pharmaceuticals, Inc.
MACK
6.27 $ -0.0635 % ↓ +52.80 % ↑ -0.0479 % ↓ +0.24 % ↑
189. Sejarah harga saham Aptinyx Inc.
APTX
2.92 $ -0.0519 % ↓ +34.56 % ↑ -0.0489 % ↓ -0.32 % ↓
190. Sejarah harga saham RGC Resources, Inc.
RGCO
22.02 $ +0.44 % ↑ -0.0631 % ↓ -0.049 % ↓ -0.21 % ↓
191. Sejarah harga saham WisdomTree US SmallCap Qual Div Gr ETF
DGRS
43.76 $ -0.016 % ↓ -0.0591 % ↓ -0.05076 % ↓ +24.42 % ↑
192. Sejarah harga saham Omega Flex, Inc.
OFLX
150.30 $ -0.00182 % ↓ +31.18 % ↑ -0.0512 % ↓ +96.36 % ↑
193. Sejarah harga saham First Trust DevMkts exUS SC AlphaDEXETF
FDTS
41.58 $ -0.0427 % ↓ -0.0843 % ↓ -0.0517 % ↓ +14.14 % ↑
194. Sejarah harga saham B. Riley Financial, Inc. SR NT 7.25% 27
RILYG
24.12 $ -0.0151 % ↓ -0.0274 % ↓ -0.0519 % ↓ -0.0172 % ↓
195. Sejarah harga saham VictoryShares Developed Enh Vol Wtd ETF
CIZ
29.95 $ -0.0977 % ↓ -0.10 % ↓ -0.0522 % ↓ -0.03043 % ↓
196. Sejarah harga saham First Trust Emerging Markets Eq Sel ETF
RNEM
45.39 $ -0.0793 % ↓ -0.0327 % ↓ -0.0524 % ↓ -0.11 % ↓
197. Sejarah harga saham RadNet, Inc.
RDNT
20.88 $ -0.13 % ↓ -0.26 % ↓ -0.0539 % ↓ +54.90 % ↑
198. Sejarah harga saham Investar Holding Corporation
ISTR
19.81 $ +0.64 % ↑ +10.12 % ↑ -0.0544 % ↓ -0.15 % ↓
199. Sejarah harga saham Compass Diversified Holdings LLC
CODI
22.93 $ -0.13 % ↓ -0.26 % ↓ -0.0548 % ↓ +45.40 % ↑
200. Sejarah harga saham iShares MSCI Emerging Mkts ex China ETF
EMXC
54.70 $ -0.0936 % ↓ -0.0929 % ↓ -0.0558 % ↓ +14.41 % ↑
Pemuatan...
Pemuatan...