Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Sejarah harga saham di bursa NASDAQ (NGM)

Sejarah nilai saham perusahaan di NASDAQ.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Sejarah harga saham Hebron Technology Co., Ltd.
HEBT
7.26 $ +12.38 % ↑ +33.21 % ↑ +692.58 % ↑ +110.44 % ↑
2. Sejarah harga saham Avadel Pharmaceuticals plc
AVDL
9.06 $ -0.11 % ↓ +24.97 % ↑ +516.33 % ↑ -0.064 % ↓
3. Sejarah harga saham Enphase Energy, Inc.
ENPH
32.38 $ -0.36 % ↓ +18.43 % ↑ +256.61 % ↑ +2 263.50 % ↑
4. Sejarah harga saham Iovance Biotherapeutics, Inc.
IOVA
32.16 $ +2.23 % ↑ +11.28 % ↑ +239.24 % ↑ +331.68 % ↑
5. Sejarah harga saham Arcturus Therapeutics Ltd.
ARCT
15.82 $ +15.39 % ↑ +27.48 % ↑ +143.39 % ↑ +98.25 % ↑
6. Sejarah harga saham DURECT Corporation
DRRX
1.56 $ -0.16 % ↓ -0.52 % ↓ +140.04 % ↑ +48.57 % ↑
7. Sejarah harga saham Adverum Biotechnologies, Inc.
ADVM
11.43 $ -0.13 % ↓ -0.0646 % ↓ +125.89 % ↑ +323.33 % ↑
8. Sejarah harga saham Fulgent Genetics, Inc.
FLGT
11.94 $ -0.32 % ↓ -0.18 % ↓ +119.08 % ↑ +7.66 % ↑
9. Sejarah harga saham BroadVision, Inc.
BVSN
3.37 $ +13.47 % ↑ +18.25 % ↑ +92.57 % ↑ -0.36 % ↓
10. Sejarah harga saham ADDvantage Technologies Group, Inc.
AEY
2.48 $ -0.45 % ↓ +1.02 % ↑ +83.70 % ↑ +28.50 % ↑
11. Sejarah harga saham Everbridge, Inc.
EVBG
108.95 $ +4.36 % ↑ +35.85 % ↑ +48.37 % ↑ +435.91 % ↑
12. Sejarah harga saham NVIDIA Corporation
NVDA
252.73 $ -0.0356 % ↓ +5.66 % ↑ +42.58 % ↑ +134.68 % ↑
13. Sejarah harga saham Luna Innovations Incorporated
LUNA
5.83 $ -0.22 % ↓ -0.22 % ↓ +36.85 % ↑ +236.99 % ↑
14. Sejarah harga saham Lakeland Industries, Inc.
LAKE
15.56 $ -0.000963 % ↓ +41.97 % ↑ +35.30 % ↑ +44.74 % ↑
15. Sejarah harga saham Summit Therapeutics plc
SMMT
2.44 $ +69.44 % ↑ +55.41 % ↑ +34.07 % ↑ -0.81 % ↓
16. Sejarah harga saham Fate Therapeutics, Inc.
FATE
22.18 $ -0.27 % ↓ +10.46 % ↑ +29.63 % ↑ +387.47 % ↑
17. Sejarah harga saham AC Immune SA
ACIU
6.35 $ -0.13 % ↓ -0.23 % ↓ +29.33 % ↑ -0.45 % ↓
18. Sejarah harga saham Hamilton Lane Incorporated
HLNE
55.61 $ -0.16 % ↓ -0.0936 % ↓ +27.22 % ↑ +196.27 % ↑
19. Sejarah harga saham Clearside Biomedical, Inc.
CLSD
1.74 $ -0.32 % ↓ -0.49 % ↓ +27.01 % ↑ -0.77 % ↓
20. Sejarah harga saham Charter Communications, Inc.
CHTR
439.70 $ -0.18 % ↓ -0.0948 % ↓ +24.61 % ↑ +34.33 % ↑
21. Sejarah harga saham The Carlyle Group L.P.
CG
22.74 $ -0.23 % ↓ -0.27 % ↓ +24.60 % ↑ +42.57 % ↑
22. Sejarah harga saham iPath US Treasury 10-year Bull ETN
DTYL
97.19 $ +7.46 % ↑ +15.16 % ↑ +21.30 % ↑ +30.09 % ↑
23. Sejarah harga saham Invesco 1-30 Laddered Treasury ETF
PLW
39.73 $ +7.70 % ↑ +14.50 % ↑ +20.83 % ↑ +23.62 % ↑
24. Sejarah harga saham USA Technologies, Inc.
USAT
4.76 $ -0.45 % ↓ -0.30 % ↓ +18.70 % ↑ +12 % ↑
25. Sejarah harga saham Coherus BioSciences, Inc.
CHRS
16.26 $ -0.25 % ↓ -0.12 % ↓ +18.34 % ↑ -0.22 % ↓
26. Sejarah harga saham Fortinet, Inc.
FTNT
97.28 $ -0.074 % ↓ -0.10 % ↓ +18.13 % ↑ +153.66 % ↑
27. Sejarah harga saham Cadiz Inc.
CDZI
11.33 $ +27.02 % ↑ +2.07 % ↑ +18.02 % ↑ -0.25 % ↓
28. Sejarah harga saham BlackLine, Inc.
BL
52.82 $ -0.17 % ↓ -0.000189 % ↓ +14.83 % ↑ +81.76 % ↑
29. Sejarah harga saham iShares MSCI Global Gold Miners ETF
RING
20.20 $ -0.19 % ↓ -0.15 % ↓ +14.77 % ↑ +6.65 % ↑
30. Sejarah harga saham Medpace Holdings, Inc.
MEDP
66.86 $ -0.34 % ↓ -0.20 % ↓ +14.66 % ↑ +145.54 % ↑
31. Sejarah harga saham The National Security Group, Inc.
NSEC
13.55 $ -0.0231 % ↓ -0.14 % ↓ +14.35 % ↑ -0.15 % ↓
32. Sejarah harga saham Optibase Ltd.
OBAS
11.49 $ -0.0271 % ↓ +0.95 % ↑ +14.32 % ↑ +30.57 % ↑
33. Sejarah harga saham Wayside Technology Group, Inc.
WSTG
12.73 $ -0.26 % ↓ -0.21 % ↓ +13.16 % ↑ -0.32 % ↓
34. Sejarah harga saham iRhythm Technologies, Inc.
IRTC
81.78 $ -0.01065 % ↓ +22.08 % ↑ +11.66 % ↑ +126.29 % ↑
35. Sejarah harga saham CyrusOne Inc.
CONE
57.84 $ -0.13 % ↓ -0.11 % ↓ +10.89 % ↑ +12.38 % ↑
36. Sejarah harga saham Acushnet Holdings Corp.
GOLF
25.52 $ -0.0659 % ↓ -0.22 % ↓ +9.01 % ↑ +49.33 % ↑
37. Sejarah harga saham iShares 3-7 Year Treasury Bond ETF
IEI
133.06 $ +3.28 % ↑ +5.91 % ↑ +7.86 % ↑ +8.13 % ↑
38. Sejarah harga saham Invesco DWA Healthcare Momentum ETF
PTH
84.52 $ -0.0845 % ↓ -0.13 % ↓ +7.44 % ↑ +57.45 % ↑
39. Sejarah harga saham Nasdaq, Inc.
NDAQ
92.78 $ -0.17 % ↓ -0.14 % ↓ +6.96 % ↑ +33.59 % ↑
40. Sejarah harga saham Vanguard Long-Term Corporate Bd ETF
VCLT
96.52 $ -0.092 % ↓ -0.05093 % ↓ +5.76 % ↑ +7.36 % ↑
41. Sejarah harga saham Credit Suisse X-Links Gold Cov Call ETN
GLDI
9.04 $ -0.029 % ↓ -0.0011 % ↓ +5.48 % ↑ -0.0444 % ↓
42. Sejarah harga saham Invesco QQQ Trust
QQQ
185.30 $ -0.14 % ↓ -0.13 % ↓ +3.92 % ↑ +39.98 % ↑
43. Sejarah harga saham First Trust Nasdaq Semiconductor ETF
FTXL
32.52 $ -0.16 % ↓ -0.22 % ↓ +3.57 % ↑ +30.19 % ↑
44. Sejarah harga saham Qualys, Inc.
QLYS
84.14 $ +0.26 % ↑ -0.01023 % ↓ +3.57 % ↑ +122.01 % ↑
45. Sejarah harga saham iShares 1-3 Year Treasury Bond ETF
SHY
86.65 $ +1.63 % ↑ +2.48 % ↑ +2.95 % ↑ +2.52 % ↑
46. Sejarah harga saham Omega Flex, Inc.
OFLX
77.10 $ -0.064 % ↓ -0.32 % ↓ +1.85 % ↑ +61.33 % ↑
47. Sejarah harga saham NanoString Technologies, Inc.
NSTG
23.77 $ -0.28 % ↓ -0.15 % ↓ +1.84 % ↑ +19.63 % ↑
48. Sejarah harga saham First Trust NASDAQ-100-Tech Sector ETF
QTEC
82.49 $ -0.16 % ↓ -0.18 % ↓ +1.58 % ↑ +37.14 % ↑
49. Sejarah harga saham Vanguard Total International Bond ETF
BNDX
56.44 $ -0.0269 % ↓ -0.00476 % ↓ +1.06 % ↑ +4.27 % ↑
50. Sejarah harga saham iShares Core 1-5 Year USD Bond ETF
ISTB
50.10 $ -0.0163 % ↓ -0.00378 % ↓ +0.46 % ↑ -0.000399 % ↓
51. Sejarah harga saham Invesco DWA Technology Momentum ETF
PTF
67.21 $ -0.15 % ↓ -0.14 % ↓ +0.23 % ↑ +50.52 % ↑
52. Sejarah harga saham BeiGene, Ltd.
BGNE
125.52 $ -0.21 % ↓ -0.25 % ↓ -0.00775 % ↓ +246.65 % ↑
53. Sejarah harga saham Global X Internet of Things ETF
SNSR
17.99 $ -0.21 % ↓ -0.25 % ↓ -0.00991 % ↓ +0.50 % ↑
54. Sejarah harga saham iShares 1-3 Year International TrsBd ETF
ISHG
78.03 $ +1.06 % ↑ -0.007059 % ↓ -0.012 % ↓ -0.00655 % ↓
55. Sejarah harga saham Revance Therapeutics, Inc.
RVNC
15.59 $ -0.37 % ↓ -0.0494 % ↓ -0.012 % ↓ -0.25 % ↓
56. Sejarah harga saham Cidara Therapeutics, Inc.
CDTX
2.47 $ -0.18 % ↓ -0.0679 % ↓ -0.0198 % ↓ -0.67 % ↓
57. Sejarah harga saham Fidelity NASDAQ Composite Tr Stk ETF
ONEQ
292.73 $ -0.16 % ↓ -0.17 % ↓ -0.0245 % ↓ +26.55 % ↑
58. Sejarah harga saham KraneShares CSI China Internet ETF
KWEB
44.16 $ -0.10 % ↓ -0.11 % ↓ -0.0331 % ↓ +4.30 % ↑
59. Sejarah harga saham IES Holdings, Inc.
IESC
17.29 $ -0.29 % ↓ -0.33 % ↓ -0.0335 % ↓ -0.0448 % ↓
60. Sejarah harga saham Gladstone Land Corporation
LANDP
24.75 $ -0.04033 % ↓ -0.0407 % ↓ -0.0351 % ↓ -0.0332 % ↓
61. Sejarah harga saham RGC Resources, Inc.
RGCO
26.01 $ -0.0627 % ↓ -0.10 % ↓ -0.0356 % ↓ +18.23 % ↑
62. Sejarah harga saham WisdomTree Interest RtHdgUS Aggt Bd ETF
AGZD
45.86 $ -0.0416 % ↓ -0.0472 % ↓ -0.0384 % ↓ -0.047 % ↓
63. Sejarah harga saham Hovnanian Enterprises, Inc. PFD DEP1/1000A
HOVNP
3.82 $ -0.34 % ↓ -0.045 % ↓ -0.045 % ↓ -0.47 % ↓
64. Sejarah harga saham Eagle Bancorp Montana, Inc.
EBMT
15.95 $ -0.23 % ↓ -0.25 % ↓ -0.0483 % ↓ -0.20 % ↓
65. Sejarah harga saham Alphabet Inc.
GOOG
1 110.71 $ -0.20 % ↓ -0.18 % ↓ -0.0494 % ↓ +35.30 % ↑
66. Sejarah harga saham First Trust Cloud Computing ETF
SKYY
53.79 $ -0.14 % ↓ -0.12 % ↓ -0.056 % ↓ +39.03 % ↑
67. Sejarah harga saham Camtek Ltd.
CAMT
8.40 $ -0.25 % ↓ -0.23 % ↓ -0.0594 % ↓ +120.47 % ↑
68. Sejarah harga saham Morningstar, Inc.
MORN
117.08 $ -0.25 % ↓ -0.23 % ↓ -0.06 % ↓ +48.96 % ↑
69. Sejarah harga saham Ichor Holdings, Ltd.
ICHR
20.57 $ -0.30 % ↓ -0.40 % ↓ -0.0616 % ↓ +14.85 % ↑
70. Sejarah harga saham First Trust SSI Strat Convert Secs ETF
FCVT
28.16 $ -0.17 % ↓ -0.16 % ↓ -0.066 % ↓ +4.88 % ↑
71. Sejarah harga saham iShares Core S&P US Growth ETF
IUSG
55.91 $ -0.17 % ↓ -0.18 % ↓ -0.0671 % ↓ +20.55 % ↑
72. Sejarah harga saham Loncar Cancer Immunotherapy ETF
CNCR
19.16 $ -0.13 % ↓ -0.21 % ↓ -0.069 % ↓ -0.19 % ↓
73. Sejarah harga saham Norwood Financial Corp.
NWFL
28.45 $ -0.15 % ↓ -0.27 % ↓ -0.0718 % ↓ +1.87 % ↑
74. Sejarah harga saham R1 RCM Inc.
RCM
8.86 $ -0.32 % ↓ -0.31 % ↓ -0.0732 % ↓ +210.88 % ↑
75. Sejarah harga saham Collectors Universe Inc.
CLCT
15.86 $ -0.35 % ↓ -0.34 % ↓ -0.0736 % ↓ -0.39 % ↓
76. Sejarah harga saham AdvisorShares Focused Equity ETF
CWS
29.99 $ -0.18 % ↓ -0.20 % ↓ -0.0737 % ↓ +8.73 % ↑
77. Sejarah harga saham Theravance Biopharma, Inc.
TBPH
21.13 $ -0.0837 % ↓ -0.18 % ↓ -0.0749 % ↓ -0.41 % ↓
78. Sejarah harga saham Global X Longevity Thematic ETF
LNGR
19.68 $ -0.17 % ↓ -0.18 % ↓ -0.0756 % ↓ +16.73 % ↑
79. Sejarah harga saham iShares MSCI USA ESG Optimized ETF
ESGU
56.79 $ -0.19 % ↓ -0.21 % ↓ -0.080026 % ↓ +9.65 % ↑
80. Sejarah harga saham Invesco NASDAQ Internet ETF
PNQI
122.36 $ -0.15 % ↓ -0.15 % ↓ -0.082 % ↓ +29.62 % ↑
81. Sejarah harga saham Global X Social Media ETF
SOCL
29.01 $ -0.16 % ↓ -0.17 % ↓ -0.0825 % ↓ +16.98 % ↑
82. Sejarah harga saham Tabula Rasa HealthCare, Inc.
TRHC
51.18 $ -0.20 % ↓ +4.45 % ↑ -0.0826 % ↓ +282.80 % ↑
83. Sejarah harga saham PDF Solutions, Inc.
PDFS
11.18 $ -0.25 % ↓ -0.33 % ↓ -0.0844 % ↓ -0.51 % ↓
84. Sejarah harga saham Citizens Holding Company
CIZN
19.90 $ -0.10 % ↓ -0.11 % ↓ -0.0892 % ↓ -0.16 % ↓
85. Sejarah harga saham Global X Robotics & Artfcl Intllgnc ETF
BOTZ
18.17 $ -0.12 % ↓ -0.18 % ↓ -0.091 % ↓ +4.25 % ↑
86. Sejarah harga saham Cellular Biomedicine Group, Inc.
CBMG
15.36 $ -0.12 % ↓ -0.02041 % ↓ -0.0954 % ↓ +34.74 % ↑
87. Sejarah harga saham Griffin Industrial Realty, Inc.
GRIF
31.76 $ -0.25 % ↓ -0.21 % ↓ -0.0964 % ↓ +2.62 % ↑
88. Sejarah harga saham Vanguard Intl Div Apprec ETF
VIGI
57.62 $ -0.16 % ↓ -0.20 % ↓ -0.10 % ↓ -0.00432 % ↓
89. Sejarah harga saham MutualFirst Financial, Inc.
MFSF
26.77 $ -0.25 % ↓ -0.33 % ↓ -0.10 % ↓ -0.15 % ↓
90. Sejarah harga saham Ameriserv Financial Capital Trust I PFD A GTD 8.45
ASRVP
26.64 $ -0.0653 % ↓ -0.0724 % ↓ -0.10 % ↓ +9.94 % ↑
91. Sejarah harga saham WisdomTree Emerging Markets Corp Bd ETF
EMCB
63.28 $ -0.15 % ↓ -0.14 % ↓ -0.10 % ↓ -0.12 % ↓
92. Sejarah harga saham Landmark Bancorp, Inc.
LARK
20.32 $ -0.18 % ↓ -0.18 % ↓ -0.11 % ↓ -0.31 % ↓
93. Sejarah harga saham Rapid7, Inc.
RPD
44.29 $ -0.0823 % ↓ -0.23 % ↓ -0.11 % ↓ +205.45 % ↑
94. Sejarah harga saham Axcelis Technologies, Inc.
ACLS
17.74 $ -0.24 % ↓ -0.27 % ↓ -0.11 % ↓ +6.55 % ↑
95. Sejarah harga saham First Trust Large Cap Gr AlphaDEX ETF
FTC
59.29 $ -0.19 % ↓ -0.19 % ↓ -0.11 % ↓ +12.63 % ↑
96. Sejarah harga saham Lifeway Foods, Inc.
LWAY
1.90 $ -0.20 % ↓ -0.0777 % ↓ -0.12 % ↓ -0.82 % ↓
97. Sejarah harga saham Gaia, Inc.
GAIA
8.03 $ -0.15 % ↓ -0.0564 % ↓ -0.12 % ↓ -0.19 % ↓
98. Sejarah harga saham Proofpoint, Inc.
PFPT
104.97 $ -0.0988 % ↓ -0.0851 % ↓ -0.12 % ↓ +41.16 % ↑
99. Sejarah harga saham Xencor, Inc.
XNCR
28.46 $ -0.11 % ↓ -0.26 % ↓ -0.12 % ↓ +18.98 % ↑
100. Sejarah harga saham Invesco DWA Financial Momentum ETF
PFI
29.11 $ -0.27 % ↓ -0.25 % ↓ -0.12 % ↓ -0.059 % ↓
101. Sejarah harga saham Compass Diversified Holdings LLC
CODI
13.65 $ -0.31 % ↓ -0.48 % ↓ -0.13 % ↓ -0.18 % ↓
102. Sejarah harga saham First Trust Senior Loan ETF
FTSL
41.09 $ -0.13 % ↓ -0.14 % ↓ -0.13 % ↓ -0.15 % ↓
103. Sejarah harga saham Davis Select US Equity ETF
DUSA
19.46 $ -0.23 % ↓ -0.26 % ↓ -0.13 % ↓ -0.039 % ↓
104. Sejarah harga saham ProShares UltraShort Nasdaq Biotech
BIS
15.08 $ +7.18 % ↑ +16.15 % ↑ -0.13 % ↓ -0.46 % ↓
105. Sejarah harga saham First Trust Nasdaq Pharmaceuticals ETF
FTXH
18.40 $ -0.17 % ↓ -0.22 % ↓ -0.13 % ↓ -0.0847 % ↓
106. Sejarah harga saham Blueknight Energy Partners, L.P.
BKEPP
4.45 $ -0.15 % ↓ -0.18 % ↓ -0.14 % ↓ -0.44 % ↓
107. Sejarah harga saham iShares US Preferred Stock ETF
PFF
31.47 $ -0.15 % ↓ -0.16 % ↓ -0.14 % ↓ -0.19 % ↓
108. Sejarah harga saham National General Holdings Corp.
NGHCO
20.15 $ -0.19 % ↓ -0.21 % ↓ -0.14 % ↓ -0.20 % ↓
109. Sejarah harga saham STAAR Surgical Company
STAA
31.02 $ +1.94 % ↑ -0.16 % ↓ -0.14 % ↓ +219.79 % ↑
110. Sejarah harga saham WisdomTree Japan Hedged SmallCap Eq ETF
DXJS
34.15 $ -0.0923 % ↓ -0.21 % ↓ -0.14 % ↓ -0.0893 % ↓
111. Sejarah harga saham Verastem, Inc.
VSTM
2.52 $ +27.92 % ↑ +81.30 % ↑ -0.14 % ↓ +21.74 % ↑
112. Sejarah harga saham Cross Country Healthcare, Inc.
CCRN
6.18 $ -0.37 % ↓ -0.47 % ↓ -0.14 % ↓ -0.57 % ↓
113. Sejarah harga saham First Trust Dorsey Wrght People's Pt ETF
DWPP
25.42 $ -0.22 % ↓ -0.24 % ↓ -0.14 % ↓ +1.78 % ↑
114. Sejarah harga saham Invesco DWA Developed Markets Mom ETF
PIZ
22.16 $ -0.21 % ↓ -0.23 % ↓ -0.14 % ↓ -0.05 % ↓
115. Sejarah harga saham General Finance Corporation
GFNCP
86.97 $ -0.16 % ↓ -0.17 % ↓ -0.15 % ↓ -0.0648 % ↓
116. Sejarah harga saham Invesco DWA Emerging Markets Mom ETF
PIE
14.28 $ -0.21 % ↓ -0.26 % ↓ -0.15 % ↓ -0.13 % ↓
117. Sejarah harga saham First Trust Mega Cap AlphaDEX ETF
FMK
29.32 $ -0.22 % ↓ -0.24 % ↓ -0.15 % ↓ +0.27 % ↑
118. Sejarah harga saham Invesco KBW Property & Casualty Ins ETF
KBWP
52.66 $ -0.26 % ↓ -0.25 % ↓ -0.15 % ↓ -0.0761 % ↓
119. Sejarah harga saham First Trust Mid Cap Growth AlphaDEX ETF
FNY
36.59 $ -0.23 % ↓ -0.24 % ↓ -0.15 % ↓ +9.29 % ↑
120. Sejarah harga saham Global X Millennials Thematic ETF
MILN
20.06 $ -0.22 % ↓ -0.23 % ↓ -0.15 % ↓ +21.40 % ↑
121. Sejarah harga saham iPath US Treasury Steepener ETN
STPP
25.13 $ +0.78 % ↑ -0.0558 % ↓ -0.15 % ↓ -0.28 % ↓
122. Sejarah harga saham Leap Therapeutics, Inc.
LPTX
1.61 $ -0.32 % ↓ +46.36 % ↑ -0.15 % ↓ -0.80 % ↓
123. Sejarah harga saham First Trust Nasdaq Food & Beverage ETF
FTXG
16.78 $ -0.20 % ↓ -0.24 % ↓ -0.15 % ↓ -0.19 % ↓
124. Sejarah harga saham MIND C.T.I. Ltd
MNDO
1.82 $ -0.27 % ↓ -0.25 % ↓ -0.16 % ↓ -0.25 % ↓
125. Sejarah harga saham Triumph Bancorp, Inc.
TBK
25.21 $ -0.37 % ↓ -0.34 % ↓ -0.16 % ↓ -0.0322 % ↓
126. Sejarah harga saham Davis Select Worldwide ETF
DWLD
19.26 $ -0.21 % ↓ -0.25 % ↓ -0.16 % ↓ -0.08051 % ↓
127. Sejarah harga saham Newtek Business Services Corp.
NEWT
16.88 $ -0.15 % ↓ -0.26 % ↓ -0.16 % ↓ +1.14 % ↑
128. Sejarah harga saham Amplify Online Retail ETF
IBUY
40.71 $ -0.21 % ↓ -0.22 % ↓ -0.16 % ↓ +39.13 % ↑
129. Sejarah harga saham iShares MSCI New Zealand ETF
ENZL
43.28 $ -0.22 % ↓ -0.25 % ↓ -0.16 % ↓ +2.51 % ↑
130. Sejarah harga saham CyberOptics Corporation
CYBE
14.98 $ -0.28 % ↓ -0.16 % ↓ -0.16 % ↓ -0.42 % ↓
131. Sejarah harga saham Virtus LifeSci Biotech Products ETF
BBP
36.74 $ -0.13 % ↓ -0.18 % ↓ -0.17 % ↓ -0.0268 % ↓
132. Sejarah harga saham MAG Silver Corp.
MAG
8.65 $ -0.23 % ↓ -0.28 % ↓ -0.17 % ↓ -0.37 % ↓
133. Sejarah harga saham Credit Suisse X-Links Silver CovCall ETN
SLVO
5.53 $ -0.20 % ↓ -0.21 % ↓ -0.17 % ↓ -0.40 % ↓
134. Sejarah harga saham WisdomTree Interest Rt Hdg Hi Yld Bd ETF
HYZD
19.35 $ -0.15 % ↓ -0.17 % ↓ -0.18 % ↓ -0.19 % ↓
135. Sejarah harga saham iShares MSCI Emerging Markets Asia ETF
EEMA
55.46 $ -0.16 % ↓ -0.21 % ↓ -0.18 % ↓ -0.0758 % ↓
136. Sejarah harga saham First Trust Strategic Income ETF
FDIV
40.74 $ -0.19 % ↓ -0.21 % ↓ -0.18 % ↓ -0.20 % ↓
137. Sejarah harga saham ProShares Ultra Nasdaq Biotechnology
BIB
43.72 $ -0.24 % ↓ -0.32 % ↓ -0.18 % ↓ -0.0941 % ↓
138. Sejarah harga saham Global X Health & Wellness Thematic ETF
BFIT
15.87 $ -0.19 % ↓ -0.27 % ↓ -0.18 % ↓ +4.68 % ↑
139. Sejarah harga saham Janus Henderson Small/Md Cp Gr Alpha ETF
JSMD
35.05 $ -0.24 % ↓ -0.27 % ↓ -0.18 % ↓ +8.68 % ↑
140. Sejarah harga saham Invesco BLDRS Emerging Markets 50 ADR
ADRE
33.01 $ -0.19 % ↓ -0.26 % ↓ -0.18 % ↓ -0.10 % ↓
141. Sejarah harga saham BioSpecifics Technologies Corp.
BSTC
51.50 $ -0.12 % ↓ -0.11 % ↓ -0.19 % ↓ +0.63 % ↑
142. Sejarah harga saham iShares Currency Hedged MSCI Germany ETF
HEWG
21.02 $ -0.24 % ↓ -0.28 % ↓ -0.19 % ↓ -0.24 % ↓
143. Sejarah harga saham First Trust Nasdaq Retail ETF
FTXD
18 $ -0.23 % ↓ -0.27 % ↓ -0.19 % ↓ -0.0839 % ↓
144. Sejarah harga saham Rocket Pharmaceuticals, Inc.
RCKT
14.03 $ -0.30 % ↓ -0.41 % ↓ -0.19 % ↓ +84.61 % ↑
145. Sejarah harga saham Bridgford Foods Corporation
BRID
19.38 $ +1.25 % ↑ -0.22 % ↓ -0.19 % ↓ +73.04 % ↑
146. Sejarah harga saham Horizons DAX Germany ETF
DAX
20.39 $ -0.22 % ↓ -0.27 % ↓ -0.19 % ↓ -0.25 % ↓
147. Sejarah harga saham Rimini Street, Inc.
RMNI
4.08 $ -0.16 % ↓ +5.43 % ↑ -0.19 % ↓ -0.59 % ↓
148. Sejarah harga saham Prudential Bancorp, Inc.
PBIP
14.24 $ -0.15 % ↓ -0.21 % ↓ -0.19 % ↓ -0.20 % ↓
149. Sejarah harga saham Perma-Pipe International Holdings, Inc.
PPIH
7.09 $ -0.19 % ↓ -0.23 % ↓ -0.19 % ↓ -0.11 % ↓
150. Sejarah harga saham Legg Mason Low Volatility High Div ETF
LVHD
25.57 $ -0.22 % ↓ -0.25 % ↓ -0.19 % ↓ -0.14 % ↓
151. Sejarah harga saham iShares MSCI ACWI ex US ETF
ACWX
37.02 $ -0.19 % ↓ -0.25 % ↓ -0.20 % ↓ -0.15 % ↓
152. Sejarah harga saham Vanguard Russell 1000 Value ETF
VONV
86.48 $ -0.24 % ↓ -0.28 % ↓ -0.20 % ↓ -0.14 % ↓
153. Sejarah harga saham Eagle Pharmaceuticals, Inc.
EGRX
40.13 $ -0.19 % ↓ -0.33 % ↓ -0.20 % ↓ -0.52 % ↓
154. Sejarah harga saham Vanguard Total International Stock ETF
VXUS
41.41 $ -0.20 % ↓ -0.26 % ↓ -0.20 % ↓ -0.17 % ↓
155. Sejarah harga saham Janus Henderson Small Cap Gr Alpha ETF
JSML
32.96 $ -0.26 % ↓ -0.30 % ↓ -0.20 % ↓ +5.50 % ↑
156. Sejarah harga saham First Trust China AlphaDEX ETF
FCA
21.75 $ -0.12 % ↓ -0.17 % ↓ -0.20 % ↓ -0.0238 % ↓
157. Sejarah harga saham Invesco S&P SmallCap Consumer Stapl ETF
PSCC
60.47 $ -0.13 % ↓ -0.25 % ↓ -0.20 % ↓ -0.13 % ↓
158. Sejarah harga saham Opus Bank
OPB
15.83 $ -0.39 % ↓ -0.40 % ↓ -0.20 % ↓ -0.17 % ↓
159. Sejarah harga saham Mid Penn Bancorp, Inc.
MPB
19.58 $ -0.16 % ↓ -0.31 % ↓ -0.20 % ↓ -0.28 % ↓
160. Sejarah harga saham Vanguard Russell 2000 Growth ETF
VTWG
113.04 $ -0.25 % ↓ -0.28 % ↓ -0.20 % ↓ -0.0399 % ↓
161. Sejarah harga saham Invesco DWA SmallCap Momentum ETF
DWAS
40.01 $ -0.27 % ↓ -0.31 % ↓ -0.21 % ↓ -0.02086 % ↓
162. Sejarah harga saham VictoryShares Developed Enh Vol Wtd ETF
CIZ
25.03 $ -0.20 % ↓ -0.25 % ↓ -0.21 % ↓ -0.18 % ↓
163. Sejarah harga saham QCR Holdings, Inc.
QCRH
27.05 $ -0.33 % ↓ -0.38 % ↓ -0.21 % ↓ -0.36 % ↓
164. Sejarah harga saham EDAP TMS S.A.
EDAP
2.33 $ -0.42 % ↓ -0.48 % ↓ -0.21 % ↓ -0.16 % ↓
165. Sejarah harga saham FlexShares Real Assets Allocation ETF
ASET
22.94 $ -0.24 % ↓ -0.25 % ↓ -0.21 % ↓ -0.13 % ↓
166. Sejarah harga saham Security National Financial Corporation
SNFCA
3.77 $ -0.25 % ↓ -0.37 % ↓ -0.21 % ↓ -0.43 % ↓
167. Sejarah harga saham Southern First Bancshares, Inc.
SFST
26.52 $ -0.34 % ↓ -0.38 % ↓ -0.21 % ↓ -0.20 % ↓
168. Sejarah harga saham Navient Corporation SR NT 6% 121543
JSM
16.40 $ -0.30 % ↓ -0.31 % ↓ -0.21 % ↓ -0.28 % ↓
169. Sejarah harga saham Unico American Corporation
UNAM
4.66 $ -0.30 % ↓ -0.34 % ↓ -0.22 % ↓ -0.51 % ↓
170. Sejarah harga saham Invesco DWA Consumer Staples Mom ETF
PSL
55.31 $ -0.23 % ↓ -0.25 % ↓ -0.22 % ↓ -0.0614 % ↓
171. Sejarah harga saham United Therapeutics Corporation
UTHR
91.32 $ -0.19 % ↓ +2.08 % ↑ -0.22 % ↓ -0.35 % ↓
172. Sejarah harga saham iShares MSCI EAFE Small-Cap ETF
SCZ
44.40 $ -0.22 % ↓ -0.28 % ↓ -0.22 % ↓ -0.18 % ↓
173. Sejarah harga saham SIGA Technologies, Inc.
SIGA
4.73 $ +2.16 % ↑ -0.0146 % ↓ -0.22 % ↓ +50.64 % ↑
174. Sejarah harga saham WisdomTree Germany Hedged Equity ETF
DXGE
21.86 $ -0.27 % ↓ -0.32 % ↓ -0.23 % ↓ -0.28 % ↓
175. Sejarah harga saham Davis Select Financial ETF
DFNL
16.92 $ -0.28 % ↓ -0.36 % ↓ -0.23 % ↓ -0.18 % ↓
176. Sejarah harga saham iShares Europe Developed Real Estate ETF
IFEU
29.18 $ -0.29 % ↓ -0.29 % ↓ -0.23 % ↓ -0.14 % ↓
177. Sejarah harga saham United Bancshares, Inc.
UBOH
17.40 $ -0.22 % ↓ -0.24 % ↓ -0.23 % ↓ -0.17 % ↓
178. Sejarah harga saham Jounce Therapeutics, Inc.
JNCE
4.72 $ -0.15 % ↓ -0.46 % ↓ -0.23 % ↓ -0.81 % ↓
179. Sejarah harga saham iShares Global Infrastructure ETF
IGF
34.13 $ -0.27 % ↓ -0.29 % ↓ -0.23 % ↓ -0.19 % ↓
180. Sejarah harga saham Fidelity D & D Bancorp, Inc.
FDBC
46.05 $ -0.17 % ↓ -0.28 % ↓ -0.24 % ↓ +69.41 % ↑
181. Sejarah harga saham First Trust CEF Income Opportunity ETF
FCEF
16.30 $ -0.27 % ↓ -0.29 % ↓ -0.24 % ↓ -0.21 % ↓
182. Sejarah harga saham First Trust Eurozone AlphaDEX ETF
FEUZ
28.72 $ -0.24 % ↓ -0.30 % ↓ -0.24 % ↓ -0.20 % ↓
183. Sejarah harga saham First Foundation Inc.
FFWM
10.47 $ -0.31 % ↓ -0.40 % ↓ -0.24 % ↓ -0.32 % ↓
184. Sejarah harga saham SB One Bancorp
SBBX
16.39 $ -0.30 % ↓ -0.34 % ↓ -0.24 % ↓ -0.31 % ↓
185. Sejarah harga saham iShares S&P Small-Cap 600 Growth ETF
IJT
135.51 $ -0.27 % ↓ -0.30 % ↓ -0.24 % ↓ -0.11 % ↓
186. Sejarah harga saham Deswell Industries, Inc.
DSWL
2.28 $ -0.19 % ↓ -0.16 % ↓ -0.24 % ↓ +16.92 % ↑
187. Sejarah harga saham RadNet, Inc.
RDNT
9.33 $ -0.57 % ↓ -0.53 % ↓ -0.24 % ↓ +58.14 % ↑
188. Sejarah harga saham LeMaitre Vascular, Inc.
LMAT
22.70 $ -0.24 % ↓ -0.37 % ↓ -0.24 % ↓ -0.0784 % ↓
189. Sejarah harga saham LKQ Corporation
LKQ
21.36 $ -0.32 % ↓ -0.40 % ↓ -0.24 % ↓ -0.27 % ↓
190. Sejarah harga saham Colony Bankcorp, Inc.
CBAN
12.90 $ -0.16 % ↓ -0.21 % ↓ -0.25 % ↓ -0.0686 % ↓
191. Sejarah harga saham iShares Select Dividend ETF
DVY
73.54 $ -0.26 % ↓ -0.30 % ↓ -0.25 % ↓ -0.19 % ↓
192. Sejarah harga saham BCB Bancorp, Inc.
BCBP
10.02 $ -0.19 % ↓ -0.28 % ↓ -0.25 % ↓ -0.37 % ↓
193. Sejarah harga saham Gencor Industries, Inc.
GENC
9.59 $ -0.041 % ↓ -0.18 % ↓ -0.25 % ↓ -0.36 % ↓
194. Sejarah harga saham BeyondSpring Inc.
BYSI
12.51 $ -0.25 % ↓ -0.18 % ↓ -0.25 % ↓ -0.36 % ↓
195. Sejarah harga saham Corbus Pharmaceuticals Holdings, Inc.
CRBP
5.20 $ +0.58 % ↑ -0.078 % ↓ -0.25 % ↓ -0.37 % ↓
196. Sejarah harga saham Southern Missouri Bancorp, Inc.
SMBC
24.07 $ -0.32 % ↓ -0.37 % ↓ -0.25 % ↓ -0.29 % ↓
197. Sejarah harga saham First Trust NASDAQ Global Auto ETF
CARZ
24.40 $ -0.26 % ↓ -0.28 % ↓ -0.25 % ↓ -0.33 % ↓
198. Sejarah harga saham AlphaMark Actively Managed Small Cap ETF
SMCP
17.34 $ -0.25 % ↓ -0.31 % ↓ -0.26 % ↓ -0.29 % ↓
199. Sejarah harga saham First Trust BICK ETF
BICK
19.96 $ -0.26 % ↓ -0.32 % ↓ -0.26 % ↓ -0.19 % ↓
200. Sejarah harga saham The Joint Corp.
JYNT
10.47 $ -0.32 % ↓ -0.36 % ↓ -0.26 % ↓ +188.43 % ↑
Pemuatan...
Pemuatan...