Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Sejarah harga saham di bursa NASDAQ (NGM)

Sejarah nilai saham perusahaan di NASDAQ.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Sejarah harga saham RCM Technologies, Inc.
RCMT
6.97 $ +10.11 % ↑ +34.30 % ↑ +310 % ↑ +73.38 % ↑
2. Sejarah harga saham IRIDEX Corporation
IRIX
5.95 $ -0.27 % ↓ -0.21 % ↓ +216.49 % ↑ +30.77 % ↑
3. Sejarah harga saham Cross Country Healthcare, Inc.
CCRN
25.80 $ +21.13 % ↑ +21.41 % ↑ +190.21 % ↑ +201.75 % ↑
4. Sejarah harga saham Triumph Bancorp, Inc.
TBK
128.70 $ +5.43 % ↑ +55.68 % ↑ +177.43 % ↑ +261.62 % ↑
5. Sejarah harga saham The Joint Corp.
JYNT
71.60 $ -0.16 % ↓ -0.33 % ↓ +170.50 % ↑ +844.59 % ↑
6. Sejarah harga saham Information Services Group, Inc.
III
7.90 $ +1.67 % ↑ +7.92 % ↑ +169.63 % ↑ +92.21 % ↑
7. Sejarah harga saham Clearfield, Inc.
CLFD
62.77 $ +5.14 % ↑ +36.81 % ↑ +161.76 % ↑ +418.76 % ↑
8. Sejarah harga saham Salem Media Group, Inc.
SALM
2.82 $ -0.25 % ↓ -0.09032 % ↓ +158.72 % ↑ +0.36 % ↑
9. Sejarah harga saham Golden Entertainment, Inc.
GDEN
44.65 $ -0.14 % ↓ -0.0388 % ↓ +156.90 % ↑ +152.98 % ↑
10. Sejarah harga saham The Dixie Group, Inc.
DXYN
5.73 $ +21.91 % ↑ +32.33 % ↑ +141.77 % ↑ +398.26 % ↑
11. Sejarah harga saham Fortinet, Inc.
FTNT
302.82 $ -0.078 % ↓ -0.0353 % ↓ +140.16 % ↑ +312.67 % ↑
12. Sejarah harga saham Camtek Ltd.
CAMT
43.40 $ +9.38 % ↑ +4.93 % ↑ +132.83 % ↑ +426.06 % ↑
13. Sejarah harga saham Synalloy Corporation
SYNL
14.60 $ +22.18 % ↑ +25 % ↑ +130.28 % ↑ -0.0318 % ↓
14. Sejarah harga saham Condor Hospitality Trust, Inc.
CDOR
7.28 $ +0.14 % ↑ +27.50 % ↑ +125.39 % ↑ -0.23 % ↓
15. Sejarah harga saham TDH Holdings, Inc.
PETZ
4.41 $ +146.37 % ↑ +115.12 % ↑ +122.73 % ↑ +376.19 % ↑
16. Sejarah harga saham QC Holdings, Inc.
QCCO
0.69 $ -0.0143 % ↓ +165.39 % ↑ +122.58 % ↑ +23.21 % ↑
17. Sejarah harga saham Extreme Networks, Inc.
EXTR
13.21 $ +16.18 % ↑ +19.98 % ↑ +120.17 % ↑ +119.44 % ↑
18. Sejarah harga saham Axcelis Technologies, Inc.
ACLS
61.96 $ +8.64 % ↑ +24.32 % ↑ +119.17 % ↑ +221.20 % ↑
19. Sejarah harga saham Hovnanian Enterprises, Inc. PFD DEP1/1000A
HOVNP
16.65 $ -0.0177 % ↓ -0.0826 % ↓ +116.52 % ↑ +306.10 % ↑
20. Sejarah harga saham Everspin Technologies, Inc.
MRAM
11.27 $ +72.59 % ↑ +50.67 % ↑ +112.64 % ↑ +64.53 % ↑
21. Sejarah harga saham Riverview Financial Corporation
RIVE
15.47 $ +16.49 % ↑ +24.76 % ↑ +111.92 % ↑ +15.88 % ↑
22. Sejarah harga saham Kezar Life Sciences, Inc.
KZR
13.73 $ +73.80 % ↑ +67.64 % ↑ +111.23 % ↑ -0.52 % ↓
23. Sejarah harga saham Apollo Endosurgery, Inc.
APEN
8.12 $ -0.16 % ↓ -0.13 % ↓ +104.02 % ↑ +73.13 % ↑
24. Sejarah harga saham Dogness (International) Corporation
DOGZ
4.22 $ -0.007059 % ↓ +70.85 % ↑ +98.12 % ↑ +21.97 % ↑
25. Sejarah harga saham Consumer Portfolio Services, Inc.
CPSS
8.07 $ +10.70 % ↑ +41.83 % ↑ +97.31 % ↑ +125.42 % ↑
26. Sejarah harga saham Fox Factory Holding Corp.
FOXF
177.50 $ +5.44 % ↑ +16.31 % ↑ +97.03 % ↑ +180.63 % ↑
27. Sejarah harga saham Gladstone Land Corporation
LAND
28.70 $ +24.73 % ↑ +22.08 % ↑ +95.97 % ↑ +117.92 % ↑
28. Sejarah harga saham Guaranty Federal Bancshares, Inc.
GFED
31.95 $ +32.85 % ↑ +30.57 % ↑ +94.94 % ↑ +42 % ↑
29. Sejarah harga saham Fulgent Genetics, Inc.
FLGT
81.80 $ -0.0488 % ↓ -0.13 % ↓ +91.75 % ↑ +2 409.20 % ↑
30. Sejarah harga saham Blueknight Energy Partners, L.P.
BKEP
3.31 $ -0.003012 % ↓ +1.53 % ↑ +89.14 % ↑ +93.57 % ↑
31. Sejarah harga saham Rocky Mountain Chocolate Factory, Inc.
RMCF
8.62 $ -0.039 % ↓ +8.70 % ↑ +84.58 % ↑ +6.95 % ↑
32. Sejarah harga saham The Carlyle Group L.P.
CG
53.17 $ -0.0389 % ↓ +6.36 % ↑ +84.55 % ↑ +202.62 % ↑
33. Sejarah harga saham Patriot National Bancorp, Inc.
PNBK
14.59 $ +49.33 % ↑ +59.45 % ↑ +82.60 % ↑ -0.13 % ↓
34. Sejarah harga saham Spirit of Texas Bancshares, Inc.
STXB
28.69 $ +17.25 % ↑ +21.16 % ↑ +80.44 % ↑ +31.67 % ↑
35. Sejarah harga saham SMART Global Holdings, Inc.
SGH
57.89 $ +3.95 % ↑ +21.26 % ↑ +79.62 % ↑ +73.43 % ↑
36. Sejarah harga saham Southern Missouri Bancorp, Inc.
SMBC
54 $ -0.024 % ↓ +18.97 % ↑ +76.36 % ↑ +52.20 % ↑
37. Sejarah harga saham Southern First Bancshares, Inc.
SFST
59.75 $ +8.74 % ↑ +17.71 % ↑ +74.30 % ↑ +69.89 % ↑
38. Sejarah harga saham Enphase Energy, Inc.
ENPH
217.10 $ -0.0863 % ↓ +22.73 % ↑ +70.05 % ↑ +3 735.69 % ↑
39. Sejarah harga saham Harvard Bioscience, Inc.
HBIO
6.60 $ -0.09091 % ↓ -0.21 % ↓ +69.67 % ↑ +82.32 % ↑
40. Sejarah harga saham Atlas Financial Holdings, Inc.
AFHBL
10 $ -0.25 % ↓ -0.12 % ↓ +69.49 % ↑ -0.60 % ↓
41. Sejarah harga saham Esquire Financial Holdings, Inc.
ESQ
31.19 $ -0.0344 % ↓ +15.82 % ↑ +68.69 % ↑ +25.72 % ↑
42. Sejarah harga saham First Trust Nasdaq Oil & Gas ETF
FTXN
18.96 $ -0.11 % ↓ +12.59 % ↑ +66.46 % ↑ -0.0277 % ↓
43. Sejarah harga saham MongoDB, Inc.
MDB
450.16 $ -0.13 % ↓ +12.08 % ↑ +65.49 % ↑ +437.63 % ↑
44. Sejarah harga saham Pixelworks, Inc.
PXLW
4.68 $ +6.61 % ↑ -0.30 % ↓ +64.79 % ↑ +23.48 % ↑
45. Sejarah harga saham Heidrick & Struggles International, Inc.
HSII
43.65 $ -0.088 % ↓ +1.63 % ↑ +62.63 % ↑ +33.28 % ↑
46. Sejarah harga saham Pinnacle Financial Partners, Inc.
PNFP
93.39 $ -0.0622 % ↓ -0.0218 % ↓ +62.45 % ↑ +75.02 % ↑
47. Sejarah harga saham Newtek Business Services Corp.
NEWT
29.69 $ -0.0262 % ↓ -0.00934 % ↓ +61.71 % ↑ +42.19 % ↑
48. Sejarah harga saham Nasdaq, Inc.
NDAQ
200.12 $ -0.0526 % ↓ +1.12 % ↑ +60.22 % ↑ +121.37 % ↑
49. Sejarah harga saham CyberOptics Corporation
CYBE
42.90 $ -0.00878 % ↓ +2.46 % ↑ +59.01 % ↑ +116.23 % ↑
50. Sejarah harga saham RBB Bancorp
RBB
24.34 $ -0.0599 % ↓ -0.0481 % ↓ +58.67 % ↑ +18.56 % ↑
51. Sejarah harga saham Morningstar, Inc.
MORN
314.21 $ +0.78 % ↑ +13.68 % ↑ +56.61 % ↑ +168.07 % ↑
52. Sejarah harga saham LKQ Corporation
LKQ
56.55 $ +0.053 % ↑ +10.32 % ↑ +56.30 % ↑ +112.12 % ↑
53. Sejarah harga saham Alphabet Inc.
GOOG
2 850.41 $ -0.0229 % ↓ -0.0118 % ↓ +56.04 % ↑ +171.26 % ↑
54. Sejarah harga saham Medpace Holdings, Inc.
MEDP
206.14 $ -0.0912 % ↓ +6.31 % ↑ +55.12 % ↑ +235.73 % ↑
55. Sejarah harga saham Northern Technologies International Corporation
NTIC
14.90 $ -0.0876 % ↓ -0.13 % ↓ +52.98 % ↑ -0.52 % ↓
56. Sejarah harga saham Perma-Pipe International Holdings, Inc.
PPIH
8.57 $ -0.00925 % ↓ +21.22 % ↑ +52.49 % ↑ -0.0338 % ↓
57. Sejarah harga saham QCR Holdings, Inc.
QCRH
55.05 $ -0.0393 % ↓ +6.42 % ↑ +51.69 % ↑ +60.82 % ↑
58. Sejarah harga saham Northeast Bancorp
NBN
33.46 $ +2.95 % ↑ -0.01094 % ↓ +51.68 % ↑ +80.18 % ↑
59. Sejarah harga saham Protagonist Therapeutics, Inc.
PTGX
32.27 $ +0.062 % ↑ -0.35 % ↓ +51.50 % ↑ +406.59 % ↑
60. Sejarah harga saham Optical Cable Corporation
OCC
4.50 $ +8.96 % ↑ +20.32 % ↑ +51.01 % ↑ +11.66 % ↑
61. Sejarah harga saham Rapid7, Inc.
RPD
114.31 $ -0.07095 % ↓ -0.0726 % ↓ +50.25 % ↑ +272.59 % ↑
62. Sejarah harga saham Hamilton Lane Incorporated
HLNE
106.09 $ -0.0355 % ↓ +21.93 % ↑ +50.04 % ↑ +188.92 % ↑
63. Sejarah harga saham Leap Therapeutics, Inc.
LPTX
2.39 $ -0.0981 % ↓ +38.95 % ↑ +48.45 % ↑ -0.34 % ↓
64. Sejarah harga saham P.A.M. Transportation Services, Inc.
PTSI
66.24 $ +4.58 % ↑ +80.74 % ↑ +47.66 % ↑ +46.87 % ↑
65. Sejarah harga saham Evolus, Inc.
EOLS
5.37 $ -0.33 % ↓ -0.49 % ↓ +47.53 % ↑ -0.63 % ↓
66. Sejarah harga saham Wayside Technology Group, Inc.
WSTG
30.90 $ +11.15 % ↑ +11.31 % ↑ +47.14 % ↑ +175.65 % ↑
67. Sejarah harga saham Loop Industries, Inc.
LOOP
12.48 $ -0.27 % ↓ +20.12 % ↑ +46.65 % ↑ +63.78 % ↑
68. Sejarah harga saham MannKind Corporation
MNKD
4.17 $ -0.16 % ↓ -0.13 % ↓ +46.32 % ↑ +141.04 % ↑
69. Sejarah harga saham Compass Diversified Holdings LLC
CODI
28.89 $ -0.0273 % ↓ -0.0752 % ↓ +45.54 % ↑ +92.86 % ↑
70. Sejarah harga saham BlackRock Capital Investment Corporation
BKCC
4.23 $ -0.0253 % ↓ +2.17 % ↑ +44.86 % ↑ -0.27 % ↓
71. Sejarah harga saham BCB Bancorp, Inc.
BCBP
15.08 $ -0.00528 % ↓ -0.000663 % ↓ +44.86 % ↑ +35.98 % ↑
72. Sejarah harga saham EMCORE Corporation
EMKR
6.60 $ -0.15 % ↓ -0.15 % ↓ +44.10 % ↑ +35.80 % ↑
73. Sejarah harga saham CarGurus, Inc.
CARG
36.15 $ +4.97 % ↑ +21.43 % ↑ +43.85 % ↑ +0.25 % ↑
74. Sejarah harga saham Community West Bancshares
CWBC
13.25 $ +0.61 % ↑ +2.29 % ↑ +43.55 % ↑ +18.57 % ↑
75. Sejarah harga saham United Therapeutics Corporation
UTHR
185.99 $ -0.0323 % ↓ -0.12 % ↓ +43.14 % ↑ +64.17 % ↑
76. Sejarah harga saham RadNet, Inc.
RDNT
27.01 $ -0.15 % ↓ -0.14 % ↓ +42.68 % ↑ +113.52 % ↑
77. Sejarah harga saham Citizens Community Bancorp, Inc.
CZWI
13.74 $ +0.073 % ↑ -0.0122 % ↓ +42.38 % ↑ +16.94 % ↑
78. Sejarah harga saham AdvisorShares Dorsey Wright Micro-Cp ETF
DWMC
36.86 $ -0.0724 % ↓ -0.0355 % ↓ +42.35 % ↑ +73.11 % ↑
79. Sejarah harga saham First Trust Nasdaq Bank ETF
FTXO
32.49 $ -0.0596 % ↓ +2.07 % ↑ +42.06 % ↑ +26.72 % ↑
80. Sejarah harga saham BeiGene, Ltd.
BGNE
314.14 $ -0.12 % ↓ -0.0567 % ↓ +41.95 % ↑ +113.47 % ↑
81. Sejarah harga saham Kewaunee Scientific Corporation
KEQU
12.85 $ +0.39 % ↑ -0.043 % ↓ +40.74 % ↑ -0.48 % ↓
82. Sejarah harga saham iShares MSCI UAE ETF
UAE
16.45 $ +7.56 % ↑ +10.48 % ↑ +40.13 % ↑ +15.12 % ↑
83. Sejarah harga saham ANI Pharmaceuticals, Inc.
ANIP
39.55 $ -0.30 % ↓ +29.04 % ↑ +40 % ↑ -0.25 % ↓
84. Sejarah harga saham TAT Technologies Ltd.
TATT
6.24 $ -0.0783 % ↓ +5.14 % ↑ +39.91 % ↑ -0.0526 % ↓
85. Sejarah harga saham Clearside Biomedical, Inc.
CLSD
3.01 $ -0.44 % ↓ -0.57 % ↓ +39.77 % ↑ +120.96 % ↑
86. Sejarah harga saham Supernus Pharmaceuticals, Inc.
SUPN
30.39 $ +1.10 % ↑ +9.79 % ↑ +39.66 % ↑ -0.34 % ↓
87. Sejarah harga saham Tandem Diabetes Care, Inc.
TNDM
133.34 $ -0.0427 % ↓ +17.49 % ↑ +38.87 % ↑ +278.27 % ↑
88. Sejarah harga saham Legg Mason Small-Cap Quality Value ETF
SQLV
38.62 $ -0.0341 % ↓ -0.00759 % ↓ +38.55 % ↑ +39.27 % ↑
89. Sejarah harga saham Qualys, Inc.
QLYS
127.64 $ +2.14 % ↑ +6.72 % ↑ +37.63 % ↑ +66.78 % ↑
90. Sejarah harga saham Acushnet Holdings Corp.
GOLF
53.58 $ +1.90 % ↑ +8.66 % ↑ +37.03 % ↑ +129.47 % ↑
91. Sejarah harga saham First Foundation Inc.
FFWM
25.14 $ -0.0682 % ↓ +5.54 % ↑ +36.48 % ↑ +69.86 % ↑
92. Sejarah harga saham Mid Penn Bancorp, Inc.
MPB
30.29 $ +4.13 % ↑ +14.95 % ↑ +36.07 % ↑ +19.68 % ↑
93. Sejarah harga saham PDL Community Bancorp
PDLB
14.54 $ -0.0434 % ↓ +4.76 % ↑ +35.13 % ↑ +13.86 % ↑
94. Sejarah harga saham Sotherly Hotels Inc.
SOHOO
16.35 $ +16.16 % ↑ -0.0127 % ↓ +35.01 % ↑ -0.32 % ↓
95. Sejarah harga saham Virco Mfg. Corporation
VIRC
3.27 $ -0.0268 % ↓ -0.13 % ↓ +34.57 % ↑ -0.26 % ↓
96. Sejarah harga saham Randolph Bancorp, Inc.
RNDB
23.25 $ -0.05096 % ↓ +15.68 % ↑ +34.25 % ↑ +56.89 % ↑
97. Sejarah harga saham iShares Commodities Select Strategy ETF
COMT
34.18 $ -0.0934 % ↓ -0.0133 % ↓ +34.20 % ↑ -0.0356 % ↓
98. Sejarah harga saham Invesco DWA Financial Momentum ETF
PFI
53.95 $ -0.091 % ↓ -0.00573 % ↓ +34.01 % ↑ +72.42 % ↑
99. Sejarah harga saham Deswell Industries, Inc.
DSWL
3.91 $ -0.0218 % ↓ -0.0928 % ↓ +33.90 % ↑ +25.72 % ↑
100. Sejarah harga saham Global X Atnms & Elctrc Vhcls ETF
DRIV
29.72 $ -0.0369 % ↓ +3.05 % ↑ +33.39 % ↑ +121.13 % ↑
101. Sejarah harga saham EDAP TMS S.A.
EDAP
5.33 $ -0.12 % ↓ -0.16 % ↓ +32.92 % ↑ +104.22 % ↑
102. Sejarah harga saham PDF Solutions, Inc.
PDFS
29.46 $ +24.62 % ↑ +30.01 % ↑ +32.82 % ↑ +217.80 % ↑
103. Sejarah harga saham Cumulus Media Inc.
CMLS
12 $ -0.0361 % ↓ +1.18 % ↑ +31.87 % ↑ +2.13 % ↑
104. Sejarah harga saham First Trust Nasdaq Semiconductor ETF
FTXL
77.27 $ +6.07 % ↑ +11.97 % ↑ +31.84 % ↑ +173.23 % ↑
105. Sejarah harga saham Natural Alternatives International, Inc.
NAII
12.92 $ +0.16 % ↑ -0.23 % ↓ +31.17 % ↑ +30.24 % ↑
106. Sejarah harga saham ProShares Equities for Rising Rates ETF
EQRR
49.07 $ -0.06 % ↓ +0.47 % ↑ +30.10 % ↑ +16.09 % ↑
107. Sejarah harga saham CyrusOne Inc.
CONE
89.07 $ +6.85 % ↑ +12.05 % ↑ +29.69 % ↑ +56.62 % ↑
108. Sejarah harga saham First Trust Small Cap Core AlphaDEX ETF
FYX
93.16 $ -0.0466 % ↓ -0.00825 % ↓ +29 % ↑ +55.71 % ↑
109. Sejarah harga saham Davis Select Financial ETF
DFNL
30.24 $ -0.0616 % ↓ -0.0086 % ↓ +28.86 % ↑ +32.18 % ↑
110. Sejarah harga saham iShares Core S&P US Growth ETF
IUSG
110.93 $ -0.01088 % ↓ +1.59 % ↑ +28.64 % ↑ +95.61 % ↑
111. Sejarah harga saham Colony Bankcorp, Inc.
CBAN
17.78 $ -0.0754 % ↓ -0.0326 % ↓ +28.56 % ↑ +8.75 % ↑
112. Sejarah harga saham Celcuity Inc.
CELC
13.01 $ -0.32 % ↓ -0.42 % ↓ +28.56 % ↑ -0.48 % ↓
113. Sejarah harga saham Evolving Systems, Inc.
EVOL
2.26 $ -0.17 % ↓ +1.35 % ↑ +28.41 % ↑ +46.75 % ↑
114. Sejarah harga saham Overstock.com, Inc.
OSTK
80.70 $ -0.20 % ↓ +14.19 % ↑ +28.38 % ↑ +319 % ↑
115. Sejarah harga saham IQ Chaikin US Small Cap ETF
CSML
35.19 $ -0.0479 % ↓ -0.0224 % ↓ +28.27 % ↑ +44.75 % ↑
116. Sejarah harga saham Invesco FTSE RAFI US 1500 Small-Mid ETF
PRFZ
183.50 $ -0.0546 % ↓ -0.0258 % ↓ +28.12 % ↑ +46.53 % ↑
117. Sejarah harga saham Codorus Valley Bancorp, Inc.
CVLY
21.58 $ -0.0288 % ↓ -0.0226 % ↓ +28 % ↑ -0.0856 % ↓
118. Sejarah harga saham LeMaitre Vascular, Inc.
LMAT
46.80 $ -0.11 % ↓ -0.20 % ↓ +27.97 % ↑ +75.94 % ↑
119. Sejarah harga saham First Trust Small Cap Gr AlphaDEX ETF
FYC
71.86 $ -0.0749 % ↓ -0.0319 % ↓ +27.56 % ↑ +62.84 % ↑
120. Sejarah harga saham First Trust SMID Cp Rising Div Achv ETF
SDVY
29.13 $ -0.0325 % ↓ -0.0235 % ↓ +27.49 % ↑ +45.10 % ↑
121. Sejarah harga saham First Trust Small Cap Val AlphaDEX ETF
FYT
50.79 $ -0.0355 % ↓ -0.0049 % ↓ +27.29 % ↑ +47.52 % ↑
122. Sejarah harga saham Invesco DWA Technology Momentum ETF
PTF
162.24 $ -0.05056 % ↓ +1.50 % ↑ +26.86 % ↑ +194.50 % ↑
123. Sejarah harga saham First Trust NASDAQ-100-Tech Sector ETF
QTEC
168.03 $ -0.0219 % ↓ +0.18 % ↑ +26.40 % ↑ +131.45 % ↑
124. Sejarah harga saham Domo, Inc.
DOMO
48.26 $ -0.44 % ↓ -0.43 % ↓ +26.14 % ↑ +205.25 % ↑
125. Sejarah harga saham First Trust Large Cap Gr AlphaDEX ETF
FTC
116.12 $ -0.041 % ↓ -0.020084 % ↓ +25.96 % ↑ +87.56 % ↑
126. Sejarah harga saham Invesco QQQ Trust
QQQ
383.13 $ -0.0152 % ↓ +0.72 % ↑ +25.91 % ↑ +131.19 % ↑
127. Sejarah harga saham Aurinia Pharmaceuticals Inc.
AUPH
18.67 $ -0.42 % ↓ +6.38 % ↑ +25.64 % ↑ +203.58 % ↑
128. Sejarah harga saham IQ Chaikin US Large Cap ETF
CLRG
35.22 $ +0.23 % ↑ +0.49 % ↑ +25 % ↑ +49.11 % ↑
129. Sejarah harga saham First Trust Large Cap US Equity Sel ETF
RNLC
33.68 $ -0.00288 % ↓ +0.81 % ↑ +24.97 % ↑ +53.24 % ↑
130. Sejarah harga saham Ichor Holdings, Ltd.
ICHR
43.58 $ -0.039 % ↓ -0.06017 % ↓ +24.80 % ↑ +153.08 % ↑
131. Sejarah harga saham United Bancshares, Inc.
UBOH
31.08 $ +4.05 % ↑ +2.13 % ↑ +24.62 % ↑ +38.63 % ↑
132. Sejarah harga saham First Trust Mid Cap Core AlphaDEX ETF
FNX
98.84 $ -0.0595 % ↓ -0.04076 % ↓ +24.48 % ↑ +55.09 % ↑
133. Sejarah harga saham First Trust NASDAQ Global Auto ETF
CARZ
61.10 $ -0.0567 % ↓ +3.05 % ↑ +24.36 % ↑ +81.36 % ↑
134. Sejarah harga saham Guaranty Bancshares, Inc.
GNTY
36.77 $ -0.0394 % ↓ +7.20 % ↑ +24.35 % ↑ +24.43 % ↑
135. Sejarah harga saham First Northwest Bancorp
FNWB
18.49 $ +3.01 % ↑ +2.21 % ↑ +24.34 % ↑ +22.37 % ↑
136. Sejarah harga saham First Trust Small Cap US Equity Sel ETF
RNSC
28.54 $ -0.0389 % ↓ -0.0231 % ↓ +24.34 % ↑ +34.62 % ↑
137. Sejarah harga saham First Trust Dorsey Wright DALI 1 ETF
DALI
25.78 $ -0.0432 % ↓ -0.0143 % ↓ +24.06 % ↑ +38.68 % ↑
138. Sejarah harga saham Invesco DWA Consumer Cyclicals Mom ETF
PEZ
90.96 $ -0.0538 % ↓ -0.01042 % ↓ +24.06 % ↑ +76.18 % ↑
139. Sejarah harga saham Vanda Pharmaceuticals Inc.
VNDA
16.22 $ -0.21 % ↓ -0.0258 % ↓ +24.01 % ↑ -0.44 % ↓
140. Sejarah harga saham First Trust Total US Market AlphaDEX ETF
TUSA
48.48 $ -0.0393 % ↓ -0.020061 % ↓ +23.93 % ↑ +49.22 % ↑
141. Sejarah harga saham RF Industries, Ltd.
RFIL
6.53 $ -0.16 % ↓ -0.21 % ↓ +23.44 % ↑ -0.20 % ↓
142. Sejarah harga saham iShares S&P Small-Cap 600 Growth ETF
IJT
131.85 $ -0.0452 % ↓ -0.0366 % ↓ +23.29 % ↑ -0.25 % ↓
143. Sejarah harga saham IES Holdings, Inc.
IESC
48.51 $ -0.0339 % ↓ -0.00798 % ↓ +23.12 % ↑ +188.92 % ↑
144. Sejarah harga saham First Trust Dorsey Wrght People's Pt ETF
DWPP
33.94 $ -0.014 % ↓ +0.042 % ↑ +22.99 % ↑ +20.14 % ↑
145. Sejarah harga saham iShares MSCI USA ESG Optimized ETF
ESGU
103.26 $ -0.0253 % ↓ -0.00826 % ↓ +22.83 % ↑ +74.10 % ↑
146. Sejarah harga saham First Trust Mid Cap US Equity Select ETF
RNMC
28.96 $ -0.0372 % ↓ -0.0349 % ↓ +22.77 % ↑ +38.94 % ↑
147. Sejarah harga saham Invesco S&P SmallCap Materials ETF
PSCM
64.39 $ -0.0448 % ↓ -0.0291 % ↓ +22.52 % ↑ +44.08 % ↑
148. Sejarah harga saham StealthGas Inc.
GASS
2.83 $ +12.30 % ↑ +2.17 % ↑ +22.51 % ↑ -0.18 % ↓
149. Sejarah harga saham Invesco DWA SmallCap Momentum ETF
DWAS
86.16 $ -0.10 % ↓ -0.03071 % ↓ +22.28 % ↑ +79.99 % ↑
150. Sejarah harga saham Expedia Group, Inc.
EXPE
155.58 $ -0.0267 % ↓ +8.21 % ↑ +22.17 % ↑ +30.98 % ↑
151. Sejarah harga saham Global X Internet of Things ETF
SNSR
37.39 $ -0.0388 % ↓ -0.0326 % ↓ +22.15 % ↑ +112.32 % ↑
152. Sejarah harga saham First Trust Large Cap Val AlphaDEX ETF
FTA
66.57 $ -0.02016 % ↓ -0.0148 % ↓ +21.97 % ↑ +30.68 % ↑
153. Sejarah harga saham Rimini Street, Inc.
RMNI
6.01 $ -0.47 % ↓ -0.39 % ↓ +21.91 % ↑ +19.25 % ↑
154. Sejarah harga saham iShares Select Dividend ETF
DVY
117.03 $ -0.0176 % ↓ -0.0239 % ↓ +21.80 % ↑ +20.84 % ↑
155. Sejarah harga saham Invesco KBW High Dividend Yld Fincl ETF
KBWD
20.05 $ -0.05021 % ↓ -0.0347 % ↓ +21.52 % ↑ -0.0756 % ↓
156. Sejarah harga saham ClearBridge Large Cap Growth ESG ETF
LRGE
59.23 $ -0.024 % ↓ -0.001098 % ↓ +21.30 % ↑ +88.46 % ↑
157. Sejarah harga saham Summit State Bank
SSBI
16.15 $ -0.0659 % ↓ -0.0146 % ↓ +21.16 % ↑ +36.86 % ↑
158. Sejarah harga saham Landmark Bancorp, Inc.
LARK
28.05 $ -0.0321 % ↓ +1.59 % ↑ +20.91 % ↑ +18.20 % ↑
159. Sejarah harga saham WisdomTree US SmallCap Qual Div Gr ETF
DGRS
45.37 $ -0.03057 % ↓ -0.0153 % ↓ +20.66 % ↑ +34.23 % ↑
160. Sejarah harga saham VictoryShares US Mult-Fctr Mnmm Vltl ETF
VSMV
40.01 $ -0.0039 % ↓ -0.00426 % ↓ +20.30 % ↑ +39.41 % ↑
161. Sejarah harga saham First Trust Nasdaq Retail ETF
FTXD
35.53 $ -0.0337 % ↓ -0.01059 % ↓ +20.03 % ↑ +58.87 % ↑
162. Sejarah harga saham TCG BDC, Inc.
CGBD
13.75 $ -0.0172 % ↓ -0.0143 % ↓ +19.88 % ↑ -0.10 % ↓
163. Sejarah harga saham Republic First Bancorp, Inc.
FRBK
3.40 $ +10.75 % ↑ +0.59 % ↑ +19.72 % ↑ -0.52 % ↓
164. Sejarah harga saham First Trust Nasdaq Transportation ETF
FTXR
33.43 $ -0.0335 % ↓ +3.47 % ↑ +19.61 % ↑ +32.58 % ↑
165. Sejarah harga saham AlphaMark Actively Managed Small Cap ETF
SMCP
29.67 $ -0.0582 % ↓ -0.05031 % ↓ +19.51 % ↑ +27.95 % ↑
166. Sejarah harga saham Ovid Therapeutics Inc.
OVID
3.21 $ -0.0855 % ↓ -0.10 % ↓ +19.33 % ↑ -0.08023 % ↓
167. Sejarah harga saham STAAR Surgical Company
STAA
89.37 $ -0.25 % ↓ -0.43 % ↓ +19.02 % ↑ +152.32 % ↑
168. Sejarah harga saham Invesco S&P SmallCap Consumer Stapl ETF
PSCC
102.50 $ -0.0252 % ↓ -0.00228 % ↓ +18.86 % ↑ +31.41 % ↑
169. Sejarah harga saham Allscripts Healthcare Solutions, Inc.
MDRX
16.73 $ +20.45 % ↑ +8.78 % ↑ +18.82 % ↑ +70.37 % ↑
170. Sejarah harga saham Conformis, Inc.
CFMS
0.76 $ -0.37 % ↓ -0.55 % ↓ +18.58 % ↑ +35.73 % ↑
171. Sejarah harga saham AdvisorShares Focused Equity ETF
CWS
49.69 $ -0.0032 % ↓ +0.81 % ↑ +18.36 % ↑ +56.83 % ↑
172. Sejarah harga saham Five Below, Inc.
FIVE
192.45 $ -0.0444 % ↓ +2.40 % ↑ +18.21 % ↑ +84.02 % ↑
173. Sejarah harga saham Invesco DWA Developed Markets Mom ETF
PIZ
38.57 $ -0.0473 % ↓ -0.0825 % ↓ +17.99 % ↑ +59.71 % ↑
174. Sejarah harga saham Ares Capital Corporation
ARCC
20.33 $ -0.04059 % ↓ +0.54 % ↑ +17.65 % ↑ +20.15 % ↑
175. Sejarah harga saham P&F Industries, Inc.
PFIN
6.14 $ -0.0951 % ↓ -0.12 % ↓ +17.53 % ↑ -0.20 % ↓
176. Sejarah harga saham MIND C.T.I. Ltd
MNDO
3.02 $ -0.0876 % ↓ -0.0765 % ↓ +17.51 % ↑ +35.43 % ↑
177. Sejarah harga saham Global X Future Analytics Tech ETF
AIQ
30.78 $ -0.0357 % ↓ -0.0363 % ↓ +17.35 % ↑ +119.86 % ↑
178. Sejarah harga saham Invesco International Div Achiev ETF
PID
17.62 $ -0.0429 % ↓ -0.0321 % ↓ +17.08 % ↑ +16.15 % ↑
179. Sejarah harga saham First Trust US Equity Dividend Sel ETF
RNDV
29.60 $ -0.00898 % ↓ -0.00995 % ↓ +16.84 % ↑ +37.24 % ↑
180. Sejarah harga saham AmeriServ Financial, Inc.
ASRV
3.89 $ -0.0299 % ↓ +3.73 % ↑ +16.82 % ↑ -0.0512 % ↓
181. Sejarah harga saham The Eastern Company
EML
24.97 $ +3.01 % ↑ -0.0728 % ↓ +16.74 % ↑ -0.0752 % ↓
182. Sejarah harga saham Global X Millennials Thematic ETF
MILN
41.90 $ -0.07034 % ↓ -0.0697 % ↓ +16.68 % ↑ +98.20 % ↑
183. Sejarah harga saham Chicken Soup for the Soul Entertainment, Inc.
CSSEP
26.80 $ -0.0387 % ↓ -0.0386 % ↓ +16.67 % ↑ +6.99 % ↑
184. Sejarah harga saham CSP Inc.
CSPI
8.80 $ +1.85 % ↑ -0.0717 % ↓ +16.56 % ↑ -0.25 % ↓
185. Sejarah harga saham First Trust Mid Cap Growth AlphaDEX ETF
FNY
70.92 $ -0.0948 % ↓ -0.0731 % ↓ +16.40 % ↑ +77.83 % ↑
186. Sejarah harga saham Invesco DWA Emerging Markets Mom ETF
PIE
24.89 $ +0.16 % ↑ -0.0317 % ↓ +16.36 % ↑ +50.94 % ↑
187. Sejarah harga saham Arrow DWA Country Rotation ETF
DWCR
35.67 $ -0.0335 % ↓ -0.0392 % ↓ +16.35 % ↑ +33.89 % ↑
188. Sejarah harga saham Avadel Pharmaceuticals plc
AVDL
8.14 $ -0.19 % ↓ -0.0193 % ↓ +16.29 % ↑ +182.64 % ↑
189. Sejarah harga saham Silvercrest Asset Management Group Inc.
SAMG
16.06 $ -0.0189 % ↓ -0.0117 % ↓ +16.21 % ↑ +18.87 % ↑
190. Sejarah harga saham Innodata Inc.
INOD
6.20 $ -0.45 % ↓ -0.23 % ↓ +15.46 % ↑ +247.22 % ↑
191. Sejarah harga saham Legg Mason Low Volatility High Div ETF
LVHD
37.55 $ -0.00424 % ↓ -0.0162 % ↓ +15.43 % ↑ +20.82 % ↑
192. Sejarah harga saham First Trust Indxx Invtv Tnsctn&Prcs ETF
LEGR
42.11 $ -0.0516 % ↓ -0.04056 % ↓ +15.29 % ↑ +54.59 % ↑
193. Sejarah harga saham Davis Select US Equity ETF
DUSA
33.27 $ -0.0548 % ↓ -0.0464 % ↓ +15 % ↑ +48.39 % ↑
194. Sejarah harga saham Hallmark Financial Services, Inc.
HALL
3.92 $ +12.64 % ↑ +2.89 % ↑ +14.96 % ↑ -0.64 % ↓
195. Sejarah harga saham Union Bankshares, Inc.
UNB
31 $ -0.0397 % ↓ -0.11 % ↓ +14.81 % ↑ -0.30 % ↓
196. Sejarah harga saham 1-800-FLOWERS.COM, Inc.
FLWS
26.58 $ -0.17 % ↓ -0.18 % ↓ +14.18 % ↑ +116.27 % ↑
197. Sejarah harga saham Invesco KBW Property & Casualty Ins ETF
KBWP
75.48 $ -0.0585 % ↓ -0.0564 % ↓ +14.08 % ↑ +20.86 % ↑
198. Sejarah harga saham Blue Bird Corporation
BLBD
18.59 $ -0.13 % ↓ -0.11 % ↓ +13.98 % ↑ +2.71 % ↑
199. Sejarah harga saham Reality Shares Nasdaq NexGen Economy ETF
BLCN
44.32 $ -0.13 % ↓ -0.0786 % ↓ +13.96 % ↑ +109.25 % ↑
200. Sejarah harga saham R1 RCM Inc.
RCM
24.06 $ -0.00166 % ↓ +22.94 % ↑ +13.87 % ↑ +169.73 % ↑
Pemuatan...
Pemuatan...