Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Kutipan saham di NASDAQ (NGM)

Kutipan saham dari saham di NASDAQ hari ini, nilai saham perusahaan di NASDAQ.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Biaya saham Alphabet Inc.
Alphabet Inc.
2 955.90 $ +1.31 % ↑ 1.90T $ 547 048 $
2. Biaya saham NVIDIA Corporation
NVIDIA Corporation
315.99 $ +1.82 % ↑ 746.99B $ 52.30M $
3. Biaya saham Invesco QQQ Trust
Invesco QQQ Trust
396.05 $ +0.70 % ↑ 151.80B $ 56.72M $
4. Biaya saham Charter Communications, Inc.
Charter Communications, Inc.
672.95 $ +0.95 % ↑ 120.97B $ 300 728 $
5. Biaya saham Fortinet, Inc.
Fortinet, Inc.
292.04 $ +3.83 % ↑ 47.87B $ 983 538 $
6. Biaya saham Nasdaq, Inc.
Nasdaq, Inc.
197.98 $ +1.09 % ↑ 33.13B $ 470 992 $
7. Biaya saham BeiGene, Ltd.
BeiGene, Ltd.
299.21 $ +5.25 % ↑ 31B $ 124 162 $
8. Biaya saham MongoDB, Inc.
MongoDB, Inc.
429.34 $ +5.10 % ↑ 28.69B $ 1.01M $
9. Biaya saham Enphase Energy, Inc.
Enphase Energy, Inc.
212.94 $ +1.99 % ↑ 28.33B $ 1.29M $
10. Biaya saham Roku, Inc.
Roku, Inc.
210.16 $ -2.15 % ↓ 28.18B $ 3.20M $
11. Biaya saham Expedia Group, Inc.
Expedia Group, Inc.
166.07 $ -5.94 % ↓ 25.34B $ 1.49M $
12. Biaya saham Bilibili Inc.
Bilibili Inc.
57 $ -3.49 % ↓ 21.11B $ 2.64M $
13. Biaya saham iShares Select Dividend ETF
iShares Select Dividend ETF
118.62 $ -1.32 % ↓ 20.83B $ 318 328 $
14. Biaya saham The Carlyle Group L.P.
The Carlyle Group L.P.
53.81 $ -1.18 % ↓ 19.15B $ 540 133 $
15. Biaya saham iShares 1-3 Year Treasury Bond ETF
iShares 1-3 Year Treasury Bond ETF
85.62 $ +0.082 % ↑ 17.92B $ 2.76M $
16. Biaya saham LKQ Corporation
LKQ Corporation
57.04 $ -0.85 % ↓ 16.84B $ 1.74M $
17. Biaya saham iShares US Preferred Stock ETF
iShares US Preferred Stock ETF
38.52 $ -0.59 % ↓ 16.12B $ 2.44M $
18. Biaya saham Morningstar, Inc.
Morningstar, Inc.
313.55 $ +0.21 % ↑ 13.68B $ 58 043 $
19. Biaya saham Exact Sciences Corporation
Exact Sciences Corporation
80.84 $ -4.99 % ↓ 13.41B $ 736 933 $
20. Biaya saham iShares Core S&P US Growth ETF
iShares Core S&P US Growth ETF
111.94 $ -1.08 % ↓ 11.83B $ 310 612 $
21. Biaya saham CyrusOne Inc.
CyrusOne Inc.
89.01 $ +0.067 % ↑ 11.40B $ 791 753 $
22. Biaya saham Five Below, Inc.
Five Below, Inc.
195.06 $ -1.32 % ↓ 10.89B $ 176 830 $
23. Biaya saham Ares Capital Corporation
Ares Capital Corporation
20.69 $ -1.71 % ↓ 9.39B $ 561 681 $
24. Biaya saham IPG Photonics Corporation
IPG Photonics Corporation
169.86 $ -3.04 % ↓ 8.93B $ 102 882 $
25. Biaya saham United Therapeutics Corporation
United Therapeutics Corporation
192.61 $ -1.98 % ↓ 8.50B $ 383 311 $
26. Biaya saham Tandem Diabetes Care, Inc.
Tandem Diabetes Care, Inc.
136.57 $ -3.91 % ↓ 8.32B $ 1.12M $
27. Biaya saham AGNC Investment Corp.
AGNC Investment Corp.
15.65 $ -2 % ↓ 8.16B $ 1.14M $
28. Biaya saham Fox Factory Holding Corp.
Fox Factory Holding Corp.
187.67 $ +2.09 % ↑ 7.62B $ 25 883 $
29. Biaya saham Pinnacle Financial Partners, Inc.
Pinnacle Financial Partners, Inc.
96.57 $ -3.19 % ↓ 7.44B $ 209 480 $
30. Biaya saham Medpace Holdings, Inc.
Medpace Holdings, Inc.
204.98 $ +0.57 % ↑ 7.33B $ 71 848 $
31. Biaya saham Weibo Corporation
Weibo Corporation
33.89 $ -5.34 % ↓ 7.33B $ 1.65M $
32. Biaya saham Navient Corporation SR NT 6% 121543
Navient Corporation SR NT 6% 121543
25.39 $ -0.78 % ↓ 6.91B $ 3 272 $
33. Biaya saham R1 RCM Inc.
R1 RCM Inc.
24.30 $ -0.98 % ↓ 6.78B $ 312 268 $
34. Biaya saham Zai Lab Limited
Zai Lab Limited
69.69 $ -7.50 % ↓ 6.70B $ 1.61M $
35. Biaya saham Rapid7, Inc.
Rapid7, Inc.
115.40 $ -0.94 % ↓ 6.59B $ 331 220 $
36. Biaya saham BlackLine, Inc.
BlackLine, Inc.
105.46 $ -1.89 % ↓ 6.07B $ 64 640 $
37. Biaya saham eXp World Holdings, Inc.
eXp World Holdings, Inc.
34.75 $ -1.73 % ↓ 5.04B $ 312 123 $
38. Biaya saham Qualys, Inc.
Qualys, Inc.
126.65 $ +0.79 % ↑ 4.93B $ 170 097 $
39. Biaya saham Appian Corporation
Appian Corporation
68.14 $ +1.81 % ↑ 4.89B $ 122 588 $
40. Biaya saham Goosehead Insurance, Inc
Goosehead Insurance, Inc
130.45 $ -3.40 % ↓ 4.84B $ 142 699 $
41. Biaya saham HealthEquity, Inc.
HealthEquity, Inc.
56.67 $ -4.01 % ↓ 4.72B $ 339 719 $
42. Biaya saham Fate Therapeutics, Inc.
Fate Therapeutics, Inc.
47.84 $ +0.34 % ↑ 4.40B $ 599 661 $
43. Biaya saham STAAR Surgical Company
STAAR Surgical Company
91.48 $ -2.25 % ↓ 4.35B $ 242 406 $
44. Biaya saham CarGurus, Inc.
CarGurus, Inc.
37.76 $ -4.09 % ↓ 4.34B $ 184 655 $
45. Biaya saham Everbridge, Inc.
Everbridge, Inc.
111.49 $ -0.33 % ↓ 4.25B $ 170 491 $
46. Biaya saham iShares S&P Small-Cap 600 Growth ETF
iShares S&P Small-Cap 600 Growth ETF
134.60 $ -2 % ↓ 4.05B $ 89 192 $
47. Biaya saham Acushnet Holdings Corp.
Acushnet Holdings Corp.
55.01 $ -2.53 % ↓ 4.04B $ 53 769 $
48. Biaya saham Apellis Pharmaceuticals, Inc.
Apellis Pharmaceuticals, Inc.
40.03 $ +4.35 % ↑ 4.01B $ 88 040 $
49. Biaya saham iQIYI, Inc.
iQIYI, Inc.
4.99 $ -5.31 % ↓ 3.99B $ 8.93M $
50. Biaya saham Hamilton Lane Incorporated
Hamilton Lane Incorporated
107.19 $ -1.02 % ↓ 3.95B $ 22 217 $
51. Biaya saham Overstock.com, Inc.
Overstock.com, Inc.
82.82 $ -2.50 % ↓ 3.73B $ 680 943 $
52. Biaya saham Triumph Bancorp, Inc.
Triumph Bancorp, Inc.
132.76 $ -2.97 % ↓ 3.34B $ 170 660 $
53. Biaya saham iRhythm Technologies, Inc.
iRhythm Technologies, Inc.
97.64 $ +0.43 % ↑ 2.90B $ 143 725 $
54. Biaya saham Amicus Therapeutics, Inc.
Amicus Therapeutics, Inc.
10.62 $ -1.58 % ↓ 2.84B $ 723 340 $
55. Biaya saham Primo Water Corporation
Primo Water Corporation
17.11 $ -4.73 % ↓ 2.74B $ 572 273 $
56. Biaya saham FuelCell Energy, Inc.
FuelCell Energy, Inc.
7.20 $ +1.27 % ↑ 2.66B $ 14.81M $
57. Biaya saham Iovance Biotherapeutics, Inc.
Iovance Biotherapeutics, Inc.
16.93 $ -2.20 % ↓ 2.65B $ 1.06M $
58. Biaya saham Hovnanian Enterprises, Inc. PFD DEP1/1000A
Hovnanian Enterprises, Inc. PFD DEP1/1000A
16.80 $ -0.88 % ↓ 2.45B $ 1 902 $
59. Biaya saham Fulgent Genetics, Inc.
Fulgent Genetics, Inc.
81.94 $ -0.17 % ↓ 2.45B $ 185 807 $
60. Biaya saham Aurinia Pharmaceuticals Inc.
Aurinia Pharmaceuticals Inc.
19.15 $ -2.45 % ↓ 2.37B $ 1.21M $
61. Biaya saham Array BioPharma Inc.
Array BioPharma Inc.
17.46 $ -3.27 % ↓ 2.32B $ 378 564 $
62. Biaya saham Sage Therapeutics, Inc.
Sage Therapeutics, Inc.
37.49 $ -1.13 % ↓ 2.21B $ 258 583 $
63. Biaya saham Cardlytics, Inc.
Cardlytics, Inc.
68.96 $ -8.73 % ↓ 2.19B $ 109 360 $
64. Biaya saham Allscripts Healthcare Solutions, Inc.
Allscripts Healthcare Solutions, Inc.
16.86 $ -0.77 % ↓ 2.10B $ 1.78M $
65. Biaya saham Xencor, Inc.
Xencor, Inc.
35.35 $ -2.27 % ↓ 2.02B $ 203 753 $
66. Biaya saham Axcelis Technologies, Inc.
Axcelis Technologies, Inc.
63.45 $ -2.29 % ↓ 2.01B $ 85 240 $
67. Biaya saham Compass Diversified Holdings LLC
Compass Diversified Holdings LLC
30.90 $ -6.11 % ↓ 2.01B $ 263 021 $
68. Biaya saham Laureate Education, Inc.
Laureate Education, Inc.
10.47 $ -3.41 % ↓ 1.88B $ 538 383 $
69. Biaya saham Camtek Ltd.
Camtek Ltd.
42.95 $ +1.06 % ↑ 1.86B $ 81 799 $
70. Biaya saham Extreme Networks, Inc.
Extreme Networks, Inc.
13.54 $ -2.38 % ↓ 1.75B $ 431 599 $
71. Biaya saham NanoString Technologies, Inc.
NanoString Technologies, Inc.
38.05 $ -1.81 % ↓ 1.74B $ 312 719 $
72. Biaya saham Bloomin' Brands, Inc.
Bloomin' Brands, Inc.
19.35 $ -3.97 % ↓ 1.73B $ 363 212 $
73. Biaya saham 1-800-FLOWERS.COM, Inc.
1-800-FLOWERS.COM, Inc.
26.92 $ -1.25 % ↓ 1.73B $ 180 652 $
74. Biaya saham ATA Inc.
ATA Inc.
10.58 $ - 1.71B $ 118 801 $
75. Biaya saham Supernus Pharmaceuticals, Inc.
Supernus Pharmaceuticals, Inc.
30.07 $ +1.08 % ↑ 1.60B $ 520 671 $
76. Biaya saham Cronos Group Inc.
Cronos Group Inc.
4.32 $ -3.57 % ↓ 1.59B $ 1.44M $
77. Biaya saham Protagonist Therapeutics, Inc.
Protagonist Therapeutics, Inc.
32.81 $ -1.62 % ↓ 1.56B $ 186 296 $
78. Biaya saham Domo, Inc.
Domo, Inc.
48.55 $ -0.59 % ↓ 1.56B $ 496 978 $
79. Biaya saham RadNet, Inc.
RadNet, Inc.
28.36 $ -4.54 % ↓ 1.52B $ 148 893 $
80. Biaya saham Krystal Biotech, Inc.
Krystal Biotech, Inc.
67.53 $ +0.87 % ↑ 1.52B $ 241 039 $
81. Biaya saham MAG Silver Corp.
MAG Silver Corp.
15.29 $ -1.23 % ↓ 1.50B $ 328 268 $
82. Biaya saham Rocket Pharmaceuticals, Inc.
Rocket Pharmaceuticals, Inc.
23.04 $ -1.07 % ↓ 1.48B $ 248 867 $
83. Biaya saham SMART Global Holdings, Inc.
SMART Global Holdings, Inc.
58.10 $ -0.36 % ↓ 1.42B $ 332 477 $
84. Biaya saham Quanterix Corporation
Quanterix Corporation
38.64 $ -2.77 % ↓ 1.42B $ 119 823 $
85. Biaya saham Golden Entertainment, Inc.
Golden Entertainment, Inc.
46.44 $ -3.71 % ↓ 1.35B $ 44 092 $
86. Biaya saham Coherus BioSciences, Inc.
Coherus BioSciences, Inc.
17.62 $ +0.74 % ↑ 1.33B $ 193 525 $
87. Biaya saham Ichor Holdings, Ltd.
Ichor Holdings, Ltd.
43.79 $ -0.48 % ↓ 1.23B $ 78 752 $
88. Biaya saham Sangamo Therapeutics, Inc.
Sangamo Therapeutics, Inc.
8.21 $ -1.32 % ↓ 1.20B $ 796 505 $
89. Biaya saham First Foundation Inc.
First Foundation Inc.
26.12 $ -3.62 % ↓ 1.18B $ 36 781 $
90. Biaya saham Omega Flex, Inc.
Omega Flex, Inc.
114.57 $ -2.77 % ↓ 1.15B $ 2 728 $
91. Biaya saham EVO Payments, Inc.
EVO Payments, Inc.
23.36 $ -2.10 % ↓ 1.12B $ 77 164 $
92. Biaya saham PDF Solutions, Inc.
PDF Solutions, Inc.
29.66 $ -0.67 % ↓ 1.11B $ 51 277 $
93. Biaya saham Cerus Corporation
Cerus Corporation
6.52 $ +1.88 % ↑ 1.10B $ 483 516 $
94. Biaya saham MannKind Corporation
MannKind Corporation
4.29 $ -2.72 % ↓ 1.09B $ 1.14M $
95. Biaya saham nLIGHT, Inc.
nLIGHT, Inc.
24.63 $ -0.89 % ↓ 1.09B $ 56 754 $
96. Biaya saham Revance Therapeutics, Inc.
Revance Therapeutics, Inc.
14.58 $ +0.14 % ↑ 1.05B $ 361 186 $
97. Biaya saham LeMaitre Vascular, Inc.
LeMaitre Vascular, Inc.
48.63 $ -3.63 % ↓ 1.04B $ 42 594 $
98. Biaya saham IES Holdings, Inc.
IES Holdings, Inc.
50.35 $ -3.53 % ↓ 1.04B $ 11 050 $
99. Biaya saham The Joint Corp.
The Joint Corp.
71.50 $ +0.14 % ↑ 1.04B $ 108 364 $
100. Biaya saham Gevo, Inc.
Gevo, Inc.
5.15 $ -6.53 % ↓ 1.03B $ 5.51M $
101. Biaya saham Gladstone Land Corporation
Gladstone Land Corporation
29.06 $ -1.22 % ↓ 991.41M $ 277 329 $
102. Biaya saham Arcturus Therapeutics Ltd.
Arcturus Therapeutics Ltd.
34.60 $ +7.49 % ↑ 934.35M $ 182 077 $
103. Biaya saham Cross Country Healthcare, Inc.
Cross Country Healthcare, Inc.
24.93 $ +3.62 % ↑ 934.13M $ 89 360 $
104. Biaya saham Vanda Pharmaceuticals Inc.
Vanda Pharmaceuticals Inc.
16.54 $ -3.05 % ↓ 892.51M $ 300 460 $
105. Biaya saham Scholar Rock Holding Corporation
Scholar Rock Holding Corporation
25.23 $ -0.51 % ↓ 885.78M $ 210 404 $
106. Biaya saham RAPT THERAPEUTICS, INC.
RAPT THERAPEUTICS, INC.
29.50 $ +1.94 % ↑ 884.02M $ 132 867 $
107. Biaya saham QCR Holdings, Inc.
QCR Holdings, Inc.
55.84 $ -1.40 % ↓ 873.62M $ 17 960 $
108. Biaya saham Heidrick & Struggles International, Inc.
Heidrick & Struggles International, Inc.
44.46 $ -1.79 % ↓ 854.19M $ 50 067 $
109. Biaya saham Kiniksa Pharmaceuticals, Ltd.
Kiniksa Pharmaceuticals, Ltd.
12.21 $ -2.86 % ↓ 849.39M $ 141 152 $
110. Biaya saham Phibro Animal Health Corporation
Phibro Animal Health Corporation
21 $ -4.76 % ↓ 843.69M $ 48 324 $
111. Biaya saham Clearfield, Inc.
Clearfield, Inc.
61.23 $ +2.58 % ↑ 842.75M $ 38 287 $
112. Biaya saham TCG BDC, Inc.
TCG BDC, Inc.
13.93 $ -1.28 % ↓ 744.33M $ 36 324 $
113. Biaya saham P.A.M. Transportation Services, Inc.
P.A.M. Transportation Services, Inc.
65.21 $ +1.60 % ↑ 729.59M $ 14 933 $
114. Biaya saham LexinFintech Holdings Ltd.
LexinFintech Holdings Ltd.
3.95 $ -4.82 % ↓ 725.29M $ 1.28M $
115. Biaya saham Amplify Online Retail ETF
Amplify Online Retail ETF
92.47 $ -2.05 % ↓ 715.27M $ 55 407 $
116. Biaya saham Zogenix, Inc.
Zogenix, Inc.
12.75 $ -2.52 % ↓ 695.42M $ 707 487 $
117. Biaya saham Digimarc Corporation
Digimarc Corporation
41.31 $ -3.77 % ↓ 684.71M $ 21 657 $
118. Biaya saham Kezar Life Sciences, Inc.
Kezar Life Sciences, Inc.
13.44 $ +2.21 % ↑ 677.73M $ 187 436 $
119. Biaya saham Newtek Business Services Corp.
Newtek Business Services Corp.
30.01 $ -1.06 % ↓ 677M $ 108 750 $
120. Biaya saham Cara Therapeutics, Inc.
Cara Therapeutics, Inc.
12.14 $ +1.42 % ↑ 656.47M $ 108 620 $
121. Biaya saham iShares MSCI Emerging Markets Asia ETF
iShares MSCI Emerging Markets Asia ETF
83.20 $ -1.29 % ↓ 627.86M $ 28 057 $
122. Biaya saham Sierra Wireless, Inc.
Sierra Wireless, Inc.
16.53 $ -1.78 % ↓ 622.43M $ 197 581 $
123. Biaya saham Loop Industries, Inc.
Loop Industries, Inc.
12.89 $ -3.08 % ↓ 599.88M $ 55 274 $
124. Biaya saham Allied Motion Technologies Inc.
Allied Motion Technologies Inc.
40.68 $ -1 % ↓ 594.76M $ 1 023 $
125. Biaya saham Eagle Pharmaceuticals, Inc.
Eagle Pharmaceuticals, Inc.
46.63 $ +1.72 % ↑ 590.17M $ 28 408 $
126. Biaya saham Theravance Biopharma, Inc.
Theravance Biopharma, Inc.
7.81 $ -0.51 % ↓ 575.59M $ 634 102 $
127. Biaya saham Personalis, Inc.
Personalis, Inc.
12.88 $ -4.73 % ↓ 572.79M $ 545 374 $
128. Biaya saham ANI Pharmaceuticals, Inc.
ANI Pharmaceuticals, Inc.
40.15 $ -1.47 % ↓ 556.39M $ 24 697 $
129. Biaya saham SIGA Technologies, Inc.
SIGA Technologies, Inc.
7.33 $ +4.56 % ↑ 543.64M $ 368 763 $
130. Biaya saham Gravity Co., Ltd.
Gravity Co., Ltd.
78.19 $ -1.49 % ↓ 542.08M $ 13 278 $
131. Biaya saham Rimini Street, Inc.
Rimini Street, Inc.
6 $ +0.17 % ↑ 522.04M $ 456 926 $
132. Biaya saham Blue Bird Corporation
Blue Bird Corporation
18.53 $ +0.32 % ↑ 506.32M $ 19 082 $
133. Biaya saham Spirit of Texas Bancshares, Inc.
Spirit of Texas Bancshares, Inc.
29.28 $ -1.98 % ↓ 505.43M $ 268 479 $
134. Biaya saham EyePoint Pharmaceuticals, Inc.
EyePoint Pharmaceuticals, Inc.
14.54 $ -0.0687 % ↓ 493.24M $ 160 056 $
135. Biaya saham Aerie Pharmaceuticals, Inc.
Aerie Pharmaceuticals, Inc.
10.64 $ -3.80 % ↓ 492.04M $ 83 421 $
136. Biaya saham Summit Therapeutics plc
Summit Therapeutics plc
5.03 $ -0.59 % ↓ 491.02M $ 127 564 $
137. Biaya saham Mid Penn Bancorp, Inc.
Mid Penn Bancorp, Inc.
30.08 $ +0.70 % ↑ 489.30M $ 31 528 $
138. Biaya saham Southern First Bancshares, Inc.
Southern First Bancshares, Inc.
61.04 $ -2.07 % ↓ 487.54M $ 7 041 $
139. Biaya saham iClick Interactive Asia Group Limited
iClick Interactive Asia Group Limited
5.27 $ -4.01 % ↓ 487.01M $ 201 858 $
140. Biaya saham RBB Bancorp
RBB Bancorp
24.42 $ -0.33 % ↓ 483.32M $ 23 931 $
141. Biaya saham Avadel Pharmaceuticals plc
Avadel Pharmaceuticals plc
8.20 $ -0.73 % ↓ 477.75M $ 154 239 $
142. Biaya saham Southern Missouri Bancorp, Inc.
Southern Missouri Bancorp, Inc.
53.38 $ +1.18 % ↑ 475.96M $ 8 301 $
143. Biaya saham Rhythm Pharmaceuticals, Inc.
Rhythm Pharmaceuticals, Inc.
9.26 $ -4.44 % ↓ 464.48M $ 228 451 $
144. Biaya saham Guaranty Bancshares, Inc.
Guaranty Bancshares, Inc.
37.72 $ -2.46 % ↓ 459.16M $ 2 028 $
145. Biaya saham G1 Therapeutics, Inc.
G1 Therapeutics, Inc.
10.87 $ -1.98 % ↓ 456.69M $ 643 552 $
146. Biaya saham Spero Therapeutics, Inc.
Spero Therapeutics, Inc.
13.59 $ -0.22 % ↓ 439.60M $ 84 853 $
147. Biaya saham TiGenix NV
TiGenix NV
9 $ -5.16 % ↓ 435.50M $ 53 079 $
148. Biaya saham Verastem, Inc.
Verastem, Inc.
2.43 $ -2.02 % ↓ 433.60M $ 1.39M $
149. Biaya saham Omeros Corporation
Omeros Corporation
6.84 $ +0.44 % ↑ 432.80M $ 559 980 $
150. Biaya saham Landmark Infrastructure Partners LP
Landmark Infrastructure Partners LP
25.20 $ +0.48 % ↑ 428.28M $ 7 435 $
151. Biaya saham Curis, Inc.
Curis, Inc.
4.71 $ -4.46 % ↓ 425.53M $ 425 519 $
152. Biaya saham Fidelity NASDAQ Composite Tr Stk ETF
Fidelity NASDAQ Composite Tr Stk ETF
59.35 $ -0.93 % ↓ 392.47M $ 311 267 $
153. Biaya saham Information Services Group, Inc.
Information Services Group, Inc.
7.65 $ +3.38 % ↑ 377.74M $ 85 808 $
154. Biaya saham Jounce Therapeutics, Inc.
Jounce Therapeutics, Inc.
7.22 $ -1.23 % ↓ 376.13M $ 195 566 $
155. Biaya saham Marinus Pharmaceuticals, Inc.
Marinus Pharmaceuticals, Inc.
10.06 $ -6.94 % ↓ 366.98M $ 209 462 $
156. Biaya saham Cellectis S.A.
Cellectis S.A.
8.05 $ +2.42 % ↑ 363.80M $ 70 901 $
157. Biaya saham TDH Holdings, Inc.
TDH Holdings, Inc.
4.63 $ -4.54 % ↓ 359.78M $ 298 244 $
158. Biaya saham Superior Group of Companies, Inc.
Superior Group of Companies, Inc.
22.23 $ -0.31 % ↓ 356.32M $ 9 292 $
159. Biaya saham Sierra Oncology, Inc.
Sierra Oncology, Inc.
23.40 $ -0.85 % ↓ 352.29M $ 28 376 $
160. Biaya saham Benefitfocus, Inc.
Benefitfocus, Inc.
10.60 $ -3.11 % ↓ 351.69M $ 56 385 $
161. Biaya saham AC Immune SA
AC Immune SA
4.83 $ +0.42 % ↑ 344.37M $ 63 322 $
162. Biaya saham athenahealth, Inc.
athenahealth, Inc.
9.97 $ -0.10 % ↓ 341.47M $ 44 641 $
163. Biaya saham CyberOptics Corporation
CyberOptics Corporation
43.09 $ -0.44 % ↓ 316.73M $ 9 835 $
164. Biaya saham BlackRock Capital Investment Corporation
BlackRock Capital Investment Corporation
4.30 $ -1.60 % ↓ 316.59M $ 69 700 $
165. Biaya saham Apollo Endosurgery, Inc.
Apollo Endosurgery, Inc.
7.98 $ +1.79 % ↑ 312.78M $ 22 717 $
166. Biaya saham Capital Product Partners L.P.
Capital Product Partners L.P.
15.87 $ +1.21 % ↑ 309.64M $ 17 978 $
167. Biaya saham Magenta Therapeutics, Inc.
Magenta Therapeutics, Inc.
5.25 $ +0.77 % ↑ 307.41M $ 102 935 $
168. Biaya saham KalVista Pharmaceuticals, Inc.
KalVista Pharmaceuticals, Inc.
12.48 $ -0.95 % ↓ 306.94M $ 106 678 $
169. Biaya saham iShares MSCI Global Gold Miners ETF
iShares MSCI Global Gold Miners ETF
26.12 $ -1.51 % ↓ 299.46M $ 118 509 $
170. Biaya saham Evolus, Inc.
Evolus, Inc.
5.50 $ -2.31 % ↓ 296.23M $ 161 823 $
171. Biaya saham Fidelity D & D Bancorp, Inc.
Fidelity D & D Bancorp, Inc.
51.96 $ -1.29 % ↓ 295.67M $ 106 $
172. Biaya saham Northeast Bancorp
Northeast Bancorp
33.85 $ -1.14 % ↓ 279.64M $ 6 365 $
173. Biaya saham Barington/Hilco Acquisition Corp.
Barington/Hilco Acquisition Corp.
9.73 $ +1.04 % ↑ 278.88M $ 2 $
174. Biaya saham APPLIED THERAPEUTICS INC.
APPLIED THERAPEUTICS INC.
10.30 $ +3.73 % ↑ 274.74M $ 9 906 $
175. Biaya saham Verrica Pharmaceuticals Inc.
Verrica Pharmaceuticals Inc.
10.30 $ -3.10 % ↓ 274.37M $ 121 551 $
176. Biaya saham Luna Innovations Incorporated
Luna Innovations Incorporated
8.35 $ +0.97 % ↑ 270.13M $ 71 914 $
177. Biaya saham Tabula Rasa HealthCare, Inc.
Tabula Rasa HealthCare, Inc.
11.20 $ -6.20 % ↓ 269.02M $ 506 332 $
178. Biaya saham Harvard Bioscience, Inc.
Harvard Bioscience, Inc.
6.64 $ -0.60 % ↓ 268.53M $ 58 379 $
179. Biaya saham BCB Bancorp, Inc.
BCB Bancorp, Inc.
15.10 $ -0.13 % ↓ 257.03M $ 1 225 $
180. Biaya saham Xeris Pharmaceuticals, Inc.
Xeris Pharmaceuticals, Inc.
2.10 $ -4.11 % ↓ 250.67M $ 917 992 $
181. Biaya saham Colony Bankcorp, Inc.
Colony Bankcorp, Inc.
17.60 $ +1.03 % ↑ 246M $ 442 $
182. Biaya saham Pixelworks, Inc.
Pixelworks, Inc.
4.58 $ +2.23 % ↑ 244.85M $ 393 813 $
183. Biaya saham PDL Community Bancorp
PDL Community Bancorp
14.51 $ +0.21 % ↑ 244.30M $ 933 $
184. Biaya saham EMCORE Corporation
EMCORE Corporation
6.71 $ -1.61 % ↓ 243.26M $ 76 124 $
185. Biaya saham XOMA Corporation
XOMA Corporation
21.86 $ -3.06 % ↓ 239.46M $ 12 212 $
186. Biaya saham Sphere 3D Corp.
Sphere 3D Corp.
3.99 $ -1.97 % ↓ 238.90M $ 2.20M $
187. Biaya saham Cumulus Media Inc.
Cumulus Media Inc.
11.83 $ +1.46 % ↑ 238.86M $ 5 533 $
188. Biaya saham Co-Diagnostics, Inc.
Co-Diagnostics, Inc.
8.33 $ +0.24 % ↑ 238.67M $ 155 826 $
189. Biaya saham Esquire Financial Holdings, Inc.
Esquire Financial Holdings, Inc.
31.12 $ +0.23 % ↑ 237.37M $ 7 387 $
190. Biaya saham Surface Oncology, Inc.
Surface Oncology, Inc.
5.12 $ +2.40 % ↑ 236.21M $ 859 601 $
191. Biaya saham Willis Lease Finance Corporation
Willis Lease Finance Corporation
38.01 $ -3.09 % ↓ 223.60M $ 6 184 $
192. Biaya saham Chicken Soup for the Soul Entertainment, Inc.
Chicken Soup for the Soul Entertainment, Inc.
13.70 $ -3.04 % ↓ 220.37M $ 44 955 $
193. Biaya saham Ovid Therapeutics Inc.
Ovid Therapeutics Inc.
3.23 $ -0.62 % ↓ 216.19M $ 178 080 $
194. Biaya saham Paratek Pharmaceuticals, Inc.
Paratek Pharmaceuticals, Inc.
4.28 $ -4.46 % ↓ 214.81M $ 207 440 $
195. Biaya saham Norwood Financial Corp.
Norwood Financial Corp.
26.06 $ +0.27 % ↑ 213.98M $ 1 894 $
196. Biaya saham Leap Therapeutics, Inc.
Leap Therapeutics, Inc.
2.40 $ -0.41 % ↓ 208.18M $ 861 024 $
197. Biaya saham Codorus Valley Bancorp, Inc.
Codorus Valley Bancorp, Inc.
21.50 $ +0.37 % ↑ 207.85M $ 521 $
198. Biaya saham Republic First Bancorp, Inc.
Republic First Bancorp, Inc.
3.46 $ -1.57 % ↓ 207.80M $ 35 124 $
199. Biaya saham Everspin Technologies, Inc.
Everspin Technologies, Inc.
10.54 $ +7.44 % ↑ 205.17M $ 405 929 $
200. Biaya saham DURECT Corporation
DURECT Corporation
0.97 $ -6.83 % ↓ 204.78M $ 307 814 $
Pemuatan...
Pemuatan...