Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Pasar Saham NASDAQ (NGM)

Kutipan saham secara real time di NASDAQ, harga saham online di NASDAQ. Biaya saham perusahaan di NASDAQ.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
Harga saham pada pembukaan perdagangan di bursa saham.
Harga saham terendah selama hari perdagangan.
Harga saham tertinggi selama hari perdagangan.
Harga saham pada penutupan perdagangan di bursa saham.
1. Harga ACIU on line
AC Immune SA
7.19 $ 7.27 $ 7.30 $ 7.07 $ -4.395 % ↓
2. Harga ACLS on line
Axcelis Technologies, Inc.
19.26 $ 19.66 $ 19.56 $ 19.37 $ -3.488 % ↓
3. Harga ADVM on line
Adverum Biotechnologies, Inc.
10.29 $ 9.90 $ 10.19 $ 10.04 $ -5.283 % ↓
4. Harga AERI on line
Aerie Pharmaceuticals, Inc.
12.90 $ 12.94 $ 12.50 $ 12.90 $ +1.495 % ↑
5. Harga AGNC on line
AGNC Investment Corp.
10.98 $ 11 $ 10.90 $ 10.80 $ -6.655 % ↓
6. Harga AKCA on line
Akcea Therapeutics, Inc.
15.18 $ 14.95 $ 15.53 $ 15.37 $ -7.854 % ↓
7. Harga AMOT on line
Allied Motion Technologies Inc.
24.61 $ 25.27 $ 25.07 $ 24.57 $ -0.767 % ↓
8. Harga ANIP on line
ANI Pharmaceuticals, Inc.
45.21 $ 44.90 $ 45.96 $ 44.15 $ -1.889 % ↓
9. Harga APLS on line
Apellis Pharmaceuticals, Inc.
25.95 $ 26.31 $ 26.60 $ 26.08 $ -7.583 % ↓
10. Harga APLT on line
APPLIED THERAPEUTICS INC.
36.30 $ 36.30 $ 42 $ 40.62 $ -12.135 % ↓
11. Harga APPN on line
Appian Corporation
35.77 $ 35.52 $ 36.59 $ 35.69 $ -7.081 % ↓
12. Harga ARCC on line
Ares Capital Corporation
11.50 $ 11.48 $ 11.16 $ 11.31 $ +1.828 % ↑
13. Harga ARCT on line
Arcturus Therapeutics Ltd.
14.22 $ 14.27 $ 13.93 $ 14.02 $ +0.358 % ↑
14. Harga ATNX on line
Athenex, Inc.
8.38 $ 8.50 $ 8.49 $ 8.59 $ -1.219 % ↓
15. Harga AUPH on line
Aurinia Pharmaceuticals Inc.
14.77 $ 15.12 $ 14.69 $ 15.03 $ -7.108 % ↓
16. Harga AVDL on line
Avadel Pharmaceuticals plc
8.64 $ 8.31 $ 8.70 $ 8.30 $ -9.783 % ↓
17. Harga AVRO on line
AVROBIO, Inc.
13.78 $ 13.96 $ 14.03 $ 13.94 $ -12.217 % ↓
18. Harga BGNE on line
BeiGene, Ltd.
140.69 $ 138.83 $ 137.95 $ 138.12 $ -6.902 % ↓
19. Harga BILI on line
Bilibili Inc.
26.82 $ 26.78 $ 27.39 $ 27.01 $ -0.658 % ↓
20. Harga BL on line
BlackLine, Inc.
52.57 $ 51.60 $ 52.26 $ 53.49 $ -5.811 % ↓
21. Harga BLBD on line
Blue Bird Corporation
9.59 $ 9.74 $ 9.82 $ 9.71 $ -2.91 % ↓
22. Harga BLMN on line
Bloomin' Brands, Inc.
6.89 $ 6.98 $ 6.96 $ 6.87 $ -17.835 % ↓
23. Harga BMLP on line
BMO Elkhorn DWA MLP Select ETN
23.23 $ 24.31 $ 24.31 $ 24.31 $ -5.629 % ↓
24. Harga BNFT on line
Benefitfocus, Inc.
8.82 $ 8.64 $ 8.93 $ 8.99 $ -3.747 % ↓
25. Harga BRID on line
Bridgford Foods Corporation
21.60 $ 21.80 $ 21.70 $ 22.50 $ +5.057 % ↑
26. Harga BSTC on line
BioSpecifics Technologies Corp.
55.99 $ 57.32 $ 55.83 $ 57 $ -4.523 % ↓
27. Harga BYSI on line
BeyondSpring Inc.
13.26 $ 13.05 $ 13.84 $ 12.97 $ -4.912 % ↓
28. Harga CAMT on line
Camtek Ltd.
9.48 $ 9.62 $ 9.65 $ 9.63 $ -5.681 % ↓
29. Harga CARA on line
Cara Therapeutics, Inc.
13.90 $ 13.66 $ 13.58 $ 13.97 $ -3.053 % ↓
30. Harga CARG on line
CarGurus, Inc.
18.12 $ 17.80 $ 18.20 $ 17.91 $ -2.366 % ↓
31. Harga CBMG on line
Cellular Biomedicine Group, Inc.
15.59 $ 15.46 $ 15.37 $ 15.21 $ -2.687 % ↓
32. Harga CCRN on line
Cross Country Healthcare, Inc.
6.36 $ 6.33 $ 6.48 $ 6.44 $ -8.725 % ↓
33. Harga CDLX on line
Cardlytics, Inc.
39.09 $ 39.21 $ 39.67 $ 39.73 $ -8.224 % ↓
34. Harga CDZI on line
Cadiz Inc.
12.83 $ 12.73 $ 12.91 $ 13.17 $ +0.765 % ↑
35. Harga CERS on line
Cerus Corporation
4.94 $ 5 $ 4.94 $ 5.03 $ -1.294 % ↓
36. Harga CG on line
The Carlyle Group L.P.
22.85 $ 23.25 $ 23.16 $ 22.39 $ -5.924 % ↓
37. Harga CGBD on line
TCG BDC, Inc.
5.32 $ 5.29 $ 5.38 $ 5.54 $ +14.298 % ↑
38. Harga CHRS on line
Coherus BioSciences, Inc.
16.97 $ 16.56 $ 16.51 $ 16.66 $ -3.866 % ↓
39. Harga CHTR on line
Charter Communications, Inc.
473.60 $ 471.50 $ 458.70 $ 470.88 $ -2.905 % ↓
40. Harga CLLS on line
Cellectis S.A.
9.47 $ 9.63 $ 9.54 $ 9.25 $ +4.284 % ↑
41. Harga CNCE on line
Concert Pharmaceuticals, Inc.
8.07 $ 8.37 $ 8.20 $ 8.15 $ -6.106 % ↓
42. Harga CODI on line
Compass Diversified Holdings LLC
14.80 $ 15.02 $ 14.50 $ 14.44 $ -2.366 % ↓
43. Harga CODX on line
Co-Diagnostics, Inc.
9.07 $ 9.50 $ 9.44 $ 9.28 $ -5.605 % ↓
44. Harga CONE on line
CyrusOne Inc.
62.55 $ 63 $ 62.91 $ 62.74 $ -3.417 % ↓
45. Harga CRBP on line
Corbus Pharmaceuticals Holdings, Inc.
5.18 $ 5.34 $ 5.20 $ 5.21 $ -1.008 % ↓
46. Harga CRON on line
Cronos Group Inc.
5.66 $ 5.80 $ 5.81 $ 5.62 $ -8.252 % ↓
47. Harga CYOU on line
Changyou.com Limited
10.56 $ 10.83 $ 10.68 $ 10.78 $ -1.589 % ↓
48. Harga DOMO on line
Domo, Inc.
10.13 $ 9.77 $ 9.78 $ 10.16 $ +0.794 % ↑
49. Harga DRRX on line
DURECT Corporation
1.53 $ 1.58 $ 1.57 $ 1.57 $ +2.288 % ↑
50. Harga DVY on line
iShares Select Dividend ETF
75.68 $ 77.22 $ 77.43 $ 76.60 $ -4.322 % ↓
51. Harga EEMA on line
iShares MSCI Emerging Markets Asia ETF
60.13 $ 58.40 $ 60.13 $ 58.85 $ -1.556 % ↓
52. Harga EGRX on line
Eagle Pharmaceuticals, Inc.
49.79 $ 48.09 $ 49.52 $ 48.57 $ -0.062 % ↓
53. Harga EIDX on line
Eidos Therapeutics, Inc.
43.21 $ 42.86 $ 43.74 $ 42.65 $ -5.032 % ↓
54. Harga ENPH on line
Enphase Energy, Inc.
35.37 $ 35.57 $ 35.41 $ 35.13 $ -9.06 % ↓
55. Harga EVBG on line
Everbridge, Inc.
101.80 $ 99.88 $ 99.10 $ 100.86 $ -8.092 % ↓
56. Harga EVOP on line
EVO Payments, Inc.
14.10 $ 14.20 $ 14.13 $ 14.04 $ -2.228 % ↓
57. Harga EXAS on line
Exact Sciences Corporation
62.79 $ 63.50 $ 63.95 $ 64.10 $ -6.628 % ↓
58. Harga EXPE on line
Expedia Group, Inc.
57.29 $ 57.90 $ 57.77 $ 56.75 $ -8.409 % ↓
59. Harga EXPI on line
eXp World Holdings, Inc.
8.16 $ 8.10 $ 8.19 $ 8.14 $ +1.903 % ↑
60. Harga EXTR on line
Extreme Networks, Inc.
2.80 $ 2.80 $ 2.70 $ 2.80 $ -2.676 % ↓
61. Harga FATE on line
Fate Therapeutics, Inc.
24.22 $ 25.06 $ 24.60 $ 24.99 $ -2.672 % ↓
62. Harga FCEL on line
FuelCell Energy, Inc.
1.50 $ 1.49 $ 1.48 $ 1.51 $ -5.16 % ↓
63. Harga FFWM on line
First Foundation Inc.
10.72 $ 10.70 $ 10.46 $ 10.36 $ -6.38 % ↓
64. Harga FIVE on line
Five Below, Inc.
73.77 $ 72.97 $ 73.44 $ 72.01 $ -6.09 % ↓
65. Harga FLGT on line
Fulgent Genetics, Inc.
9.62 $ 9.88 $ 9.47 $ 9.84 $ +5.579 % ↑
66. Harga FLWS on line
1-800-FLOWERS.COM, Inc.
14.46 $ 14.16 $ 14.28 $ 13.95 $ -2.236 % ↓
67. Harga FLXN on line
Flexion Therapeutics, Inc.
8.03 $ 7.92 $ 7.96 $ 7.77 $ -7.829 % ↓
68. Harga FOLD on line
Amicus Therapeutics, Inc.
10.53 $ 10.29 $ 10.35 $ 10.28 $ +0.883 % ↑
69. Harga FOXF on line
Fox Factory Holding Corp.
46.78 $ 45.23 $ 47.03 $ 47.07 $ -2.162 % ↓
70. Harga FSCT on line
ForeScout Technologies, Inc.
33.06 $ 32.97 $ 33 $ 32.42 $ -1.758 % ↓
71. Harga FTNT on line
Fortinet, Inc.
108.66 $ 111.01 $ 109.65 $ 109.83 $ -4.162 % ↓
72. Harga FTSV on line
Forty Seven, Inc.
95.46 $ 95.46 $ 95.51 $ 95.51 $ -
73. Harga GDEN on line
Golden Entertainment, Inc.
6.28 $ 6.03 $ 6.08 $ 6.01 $ -12.899 % ↓
74. Harga GECCL on line
Great Elm Capital Group, Inc.
16.64 $ 16.15 $ 16.34 $ 16.50 $ -
75. Harga GFNCP on line
General Finance Corporation
87.12 $ 89.14 $ 85.26 $ 85.75 $ -
76. Harga GFNSL on line
General Finance Corporation SR NT
22.45 $ 22.14 $ 22.75 $ 22.75 $ -3.397 % ↓
77. Harga GNMK on line
GenMark Diagnostics, Inc.
4.67 $ 4.58 $ 4.65 $ 4.58 $ +0.022 % ↑
78. Harga GNTY on line
Guaranty Bancshares, Inc.
22.79 $ 23.07 $ 23.17 $ 22.50 $ +1.81 % ↑
79. Harga GOLF on line
Acushnet Holdings Corp.
26.18 $ 26.10 $ 26.57 $ 26.95 $ -0.919 % ↓
80. Harga GOOG on line
Alphabet Inc.
1 236.45 $ 1 202.10 $ 1 245.35 $ 1 241.33 $ -1.536 % ↓
81. Harga GRIF on line
Griffin Industrial Realty, Inc.
36.20 $ 35.78 $ 35.14 $ 35.35 $ -0.758 % ↓
82. Harga GRVY on line
Gravity Co., Ltd.
28.88 $ 28.66 $ 28.18 $ 29.40 $ -3.575 % ↓
83. Harga GSHD on line
Goosehead Insurance, Inc
39.37 $ 39.94 $ 40.23 $ 40.53 $ -6.591 % ↓
84. Harga GTHX on line
G1 Therapeutics, Inc.
11.15 $ 10.83 $ 10.81 $ 10.70 $ -12.367 % ↓
85. Harga GWPH on line
GW Pharmaceuticals plc
92.19 $ 92.88 $ 93.46 $ 95.80 $ +4.358 % ↑
86. Harga HDS on line
HD Supply Holdings, Inc.
30.27 $ 29.91 $ 29.80 $ 30.16 $ -0.373 % ↓
87. Harga HLNE on line
Hamilton Lane Incorporated
57.08 $ 57.05 $ 56.31 $ 57.51 $ +1.204 % ↑
88. Harga HOVNP on line
Hovnanian Enterprises, Inc. PFD DEP1/1000A
4 $ 3.99 $ 4 $ 3.99 $ +0.251 % ↑
89. Harga HQY on line
HealthEquity, Inc.
48.43 $ 46.22 $ 46.83 $ 46.88 $ -3.856 % ↓
90. Harga HSII on line
Heidrick & Struggles International, Inc.
21.38 $ 21.33 $ 21.94 $ 22.26 $ -0.714 % ↓
91. Harga IBUY on line
Amplify Online Retail ETF
44.75 $ 43.30 $ 44.03 $ 43.05 $ -2.712 % ↓
92. Harga ICHR on line
Ichor Holdings, Ltd.
21.32 $ 21.64 $ 21.85 $ 21 $ +0.474 % ↑
93. Harga ICLK on line
iClick Interactive Asia Group Limited
4.59 $ 4.51 $ 4.48 $ 4.60 $ -1.521 % ↓
94. Harga IESC on line
IES Holdings, Inc.
18.18 $ 18.72 $ 18.62 $ 19.02 $ +6.854 % ↑
95. Harga IJT on line
iShares S&P Small-Cap 600 Growth ETF
138.42 $ 143.07 $ 143.98 $ 141.35 $ -3.992 % ↓
96. Harga IMMU on line
Immunomedics, Inc.
19.40 $ 18.96 $ 19.64 $ 19.09 $ -5.261 % ↓
97. Harga IOVA on line
Iovance Biotherapeutics, Inc.
31.29 $ 30.10 $ 30.08 $ 30.20 $ +0.432 % ↑
98. Harga IPGP on line
IPG Photonics Corporation
117.43 $ 113.60 $ 119.59 $ 114.35 $ -0.349 % ↓
99. Harga IQ on line
iQIYI, Inc.
17.62 $ 17.52 $ 17.66 $ 17.40 $ -1.6 % ↓
100. Harga IRTC on line
iRhythm Technologies, Inc.
77.47 $ 77.51 $ 78.77 $ 76.20 $ -8.025 % ↓
101. Harga IUSG on line
iShares Core S&P US Growth ETF
59.38 $ 59.86 $ 59.38 $ 59.52 $ -4.247 % ↓
102. Harga JG on line
Aurora Mobile Limited
2.41 $ 2.40 $ 2.50 $ 2.40 $ -2.439 % ↓
103. Harga JKI on line
iShares Morningstar Mid-Cap Value ETF
111.21 $ 108.65 $ 113.64 $ 108.99 $ -1.836 % ↓
104. Harga JSM on line
Navient Corporation SR NT 6% 121543
16.77 $ 16.47 $ 16.59 $ 16.76 $ -1.121 % ↓
105. Harga KALA on line
Kala Pharmaceuticals, Inc.
8.86 $ 8.55 $ 8.54 $ 8.90 $ -0.112 % ↓
106. Harga KNSA on line
Kiniksa Pharmaceuticals, Ltd.
17.37 $ 17.24 $ 17.70 $ 17.59 $ -5.936 % ↓
107. Harga KRYS on line
Krystal Biotech, Inc.
40.40 $ 41.40 $ 41.70 $ 41.60 $ +2.186 % ↑
108. Harga LAND on line
Gladstone Land Corporation
11.85 $ 12.22 $ 12.25 $ 11.92 $ -1.731 % ↓
109. Harga LASR on line
nLIGHT, Inc.
12.64 $ 12.36 $ 12.43 $ 12.50 $ +13.636 % ↑
110. Harga LAUR on line
Laureate Education, Inc.
11.14 $ 10.69 $ 10.88 $ 11.07 $ +2.595 % ↑
111. Harga LKQ on line
LKQ Corporation
21.62 $ 20.79 $ 22.32 $ 20.94 $ -4.033 % ↓
112. Harga LMAT on line
LeMaitre Vascular, Inc.
25.15 $ 24.77 $ 25.25 $ 25.74 $ +0.882 % ↑
113. Harga LMRKN on line
Landmark Infrastructure Partners LP
17.47 $ 17.45 $ 18.11 $ 17.90 $ -4.787 % ↓
114. Harga LOOP on line
Loop Industries, Inc.
7.47 $ 7 $ 7.47 $ 7.19 $ -0.691 % ↓
115. Harga LUNA on line
Luna Innovations Incorporated
6.36 $ 6.11 $ 6.29 $ 6.20 $ +4.907 % ↑
116. Harga LX on line
LexinFintech Holdings Ltd.
8.81 $ 8.95 $ 8.97 $ 8.85 $ +0.683 % ↑
117. Harga MAG on line
MAG Silver Corp.
8.60 $ 8.51 $ 8.61 $ 8.24 $ -0.723 % ↓
118. Harga MDB on line
MongoDB, Inc.
137.71 $ 132.85 $ 137.49 $ 132.72 $ +0.81 % ↑
119. Harga MDRX on line
Allscripts Healthcare Solutions, Inc.
6.85 $ 6.68 $ 6.86 $ 6.89 $ +3.516 % ↑
120. Harga MEDP on line
Medpace Holdings, Inc.
80 $ 76.88 $ 78 $ 77.08 $ +3.647 % ↑
121. Harga MFSF on line
MutualFirst Financial, Inc.
28.70 $ 27.60 $ 28.10 $ 28.20 $ +1.768 % ↑
122. Harga MGTA on line
Magenta Therapeutics, Inc.
6.78 $ 6.49 $ 6.74 $ 6.56 $ -3.671 % ↓
123. Harga MNKD on line
MannKind Corporation
1.03 $ 1 $ 0.98 $ 1.03 $ +7.273 % ↑
124. Harga MORN on line
Morningstar, Inc.
119.36 $ 118.75 $ 117.65 $ 119.76 $ +3.359 % ↑
125. Harga MSON on line
Misonix, Inc.
10.04 $ 10.16 $ 10.41 $ 10.17 $ +7.619 % ↑
126. Harga NCNA on line
NuCana plc
5.06 $ 5 $ 5.55 $ 5.30 $ -4.332 % ↓
127. Harga NDAQ on line
Nasdaq, Inc.
103.74 $ 101.81 $ 103.18 $ 103.58 $ +2.86 % ↑
128. Harga NEWT on line
Newtek Business Services Corp.
11.21 $ 11.21 $ 11.44 $ 11.23 $ -3.522 % ↓
129. Harga NGHCZ on line
National General Holdings Corp.
21.80 $ 21.86 $ 21.63 $ 21.39 $ +15.809 % ↑
130. Harga NSTG on line
NanoString Technologies, Inc.
26 $ 25 $ 26 $ 26 $ +4.628 % ↑
131. Harga NVDA on line
NVIDIA Corporation
263.46 $ 266.73 $ 261.93 $ 264.67 $ -6.609 % ↓
132. Harga OFLX on line
Omega Flex, Inc.
79.72 $ 79.77 $ 78.52 $ 78.72 $ -
133. Harga OMER on line
Omeros Corporation
14.28 $ 14.60 $ 14.64 $ 14.34 $ +5.441 % ↑
134. Harga ONEQ on line
Fidelity NASDAQ Composite Tr Stk ETF
308.59 $ 306.66 $ 307.69 $ 315.27 $ +1 % ↑
135. Harga OPB on line
Opus Bank
15.54 $ 15.05 $ 15.26 $ 15.68 $ +1.357 % ↑
136. Harga OPTN on line
OptiNose, Inc.
3.71 $ 3.62 $ 4 $ 3.89 $ -7.381 % ↓
137. Harga ORBC on line
ORBCOMM Inc.
1.99 $ 2.20 $ 2.20 $ 2.20 $ -4.348 % ↓
138. Harga OSTK on line
Overstock.com, Inc.
5.97 $ 6.19 $ 6.26 $ 6.18 $ -
139. Harga PAHC on line
Phibro Animal Health Corporation
25.57 $ 25.57 $ 26.01 $ 26.01 $ +0.619 % ↑
140. Harga PDFS on line
PDF Solutions, Inc.
13.11 $ 13.08 $ 13.24 $ 13.09 $ -2.313 % ↓
141. Harga PFBI on line
Premier Financial Bancorp, Inc.
12.04 $ 12.04 $ 12.04 $ 12.04 $ -0.331 % ↓
142. Harga PFF on line
iShares US Preferred Stock ETF
31.93 $ 33.35 $ 31.94 $ 33.08 $ -0.58 % ↓
143. Harga PFPT on line
Proofpoint, Inc.
112.74 $ 109.17 $ 109.04 $ 109.19 $ -5.471 % ↓
144. Harga PNFP on line
Pinnacle Financial Partners, Inc.
41.90 $ 40.32 $ 42.20 $ 41.01 $ -0.146 % ↓
145. Harga PRMW on line
Primo Water Corporation
9.04 $ 9.14 $ 9.36 $ 9.18 $ -3.774 % ↓
146. Harga PRVL on line
Prevail Therapeutics Inc.
12.81 $ 12.52 $ 13.18 $ 12.52 $ +1.213 % ↑
147. Harga PSNL on line
Personalis, Inc.
8.49 $ 8.04 $ 8.49 $ 8.06 $ +2.545 % ↑
148. Harga PTGX on line
Protagonist Therapeutics, Inc.
6.96 $ 6.76 $ 6.72 $ 6.68 $ -3.033 % ↓
149. Harga PTLA on line
Portola Pharmaceuticals, Inc.
7.32 $ 7.04 $ 7.21 $ 7.23 $ -1.633 % ↓
150. Harga PTSI on line
P.A.M. Transportation Services, Inc.
35.86 $ 35.86 $ 36.83 $ 36.63 $ -3.883 % ↓
151. Harga QCRH on line
QCR Holdings, Inc.
26.64 $ 26.53 $ 27.15 $ 26.63 $ -3.48 % ↓
152. Harga QLYS on line
Qualys, Inc.
93.10 $ 91.88 $ 91.04 $ 90.47 $ -4.488 % ↓
153. Harga QQQ on line
Invesco QQQ Trust
204.71 $ 201.11 $ 199.78 $ 198.97 $ -3.754 % ↓
154. Harga QTRX on line
Quanterix Corporation
21.06 $ 20.75 $ 21.29 $ 21.34 $ -0.28 % ↓
155. Harga RAPT on line
RAPT THERAPEUTICS, INC.
17.55 $ 17.01 $ 17.83 $ 17.01 $ -0.584 % ↓
156. Harga RBB on line
RBB Bancorp
14.46 $ 13.91 $ 14.32 $ 14.29 $ -2.464 % ↓
157. Harga RCKT on line
Rocket Pharmaceuticals, Inc.
15.40 $ 15.60 $ 15.30 $ 15.70 $ -2.726 % ↓
158. Harga RCM on line
R1 RCM Inc.
9.13 $ 9.05 $ 9.05 $ 9.10 $ +0.11 % ↑
159. Harga RDHL on line
RedHill Biopharma Ltd.
6.09 $ 6.11 $ 6.12 $ 5.93 $ -7.632 % ↓
160. Harga RDNT on line
RadNet, Inc.
10.68 $ 10.67 $ 10.79 $ 10.51 $ +4.796 % ↑
161. Harga REDU on line
RISE Education Cayman Ltd
3.50 $ 3.50 $ 3.60 $ 3.60 $ -
162. Harga RGCO on line
RGC Resources, Inc.
28.24 $ 28.40 $ 28.34 $ 29.10 $ -
163. Harga RILYG on line
B. Riley Financial, Inc. SR NT 7.25% 27
18.46 $ 18.15 $ 18.50 $ 18.15 $ -5.558 % ↓
164. Harga RILYZ on line
B. Riley Financial, Inc. SR NT 27
18.01 $ 18.01 $ 18.65 $ 18.15 $ -4.12 % ↓
165. Harga RING on line
iShares MSCI Global Gold Miners ETF
22.29 $ 21.65 $ 22.32 $ 22.28 $ -0.713 % ↓
166. Harga RMNI on line
Rimini Street, Inc.
3.78 $ 3.65 $ 3.79 $ 3.65 $ +2.528 % ↑
167. Harga ROKU on line
Roku, Inc.
91.48 $ 92.48 $ 92 $ 90.68 $ -4.908 % ↓
168. Harga RPD on line
Rapid7, Inc.
39.46 $ 39.45 $ 38.73 $ 39.46 $ -6.822 % ↓
169. Harga RTRX on line
Retrophin, Inc.
15.81 $ 16.27 $ 16.28 $ 16.11 $ -2.547 % ↓
170. Harga RVNC on line
Revance Therapeutics, Inc.
16.10 $ 15.62 $ 16.62 $ 15.71 $ -0.977 % ↓
171. Harga RYTM on line
Rhythm Pharmaceuticals, Inc.
15.48 $ 15.63 $ 15.80 $ 15.86 $ +1.148 % ↑
172. Harga SAGE on line
Sage Therapeutics, Inc.
29.77 $ 30.29 $ 30.14 $ 29.68 $ -4.902 % ↓
173. Harga SCPH on line
scPharmaceuticals Inc.
9 $ 8.25 $ 9 $ 8.33 $ +5.338 % ↑
174. Harga SFST on line
Southern First Bancshares, Inc.
25.70 $ 25.56 $ 24.88 $ 25.52 $ -4.384 % ↓
175. Harga SGH on line
SMART Global Holdings, Inc.
24.01 $ 24.45 $ 24.55 $ 24.37 $ -2.434 % ↓
176. Harga SGMO on line
Sangamo Therapeutics, Inc.
7.12 $ 7.18 $ 7.12 $ 6.94 $ -5.774 % ↓
177. Harga SHY on line
iShares 1-3 Year Treasury Bond ETF
88.86 $ 86.72 $ 87.16 $ 88.47 $ -1.683 % ↓
178. Harga SIGA on line
SIGA Technologies, Inc.
5.29 $ 5.10 $ 5.43 $ 5.11 $ +4.073 % ↑
179. Harga SMBC on line
Southern Missouri Bancorp, Inc.
23.36 $ 22.91 $ 23.62 $ 23.22 $ -1.693 % ↓
180. Harga SONA on line
Southern National Bancorp of Virginia, Inc.
9.05 $ 9.27 $ 9.41 $ 9.06 $ -0.767 % ↓
181. Harga SRRK on line
Scholar Rock Holding Corporation
14.96 $ 15.47 $ 15.08 $ 15.48 $ +4.032 % ↑
182. Harga STAA on line
STAAR Surgical Company
35.20 $ 35.21 $ 34.63 $ 35.61 $ +2.002 % ↑
183. Harga STXB on line
Spirit of Texas Bancshares, Inc.
10 $ 9.82 $ 10.43 $ 9.96 $ -2.544 % ↓
184. Harga SUPN on line
Supernus Pharmaceuticals, Inc.
18.78 $ 19.05 $ 19.28 $ 18.72 $ -1.052 % ↓
185. Harga SWIR on line
Sierra Wireless, Inc.
6.36 $ 6.27 $ 6.47 $ 6.28 $ -4.268 % ↓
186. Harga TBIO on line
Translate Bio, Inc.
10.60 $ 10.36 $ 10.50 $ 10.62 $ -6.167 % ↓
187. Harga TBK on line
Triumph Bancorp, Inc.
24.84 $ 25.44 $ 25.40 $ 25.28 $ +0.238 % ↑
188. Harga TBPH on line
Theravance Biopharma, Inc.
23.95 $ 22.87 $ 23.64 $ 23.03 $ -3.704 % ↓
189. Harga TNDM on line
Tandem Diabetes Care, Inc.
67.57 $ 69.54 $ 69.29 $ 68.50 $ -3.475 % ↓
190. Harga TRHC on line
Tabula Rasa HealthCare, Inc.
54.29 $ 53.30 $ 53.21 $ 53.08 $ -1.594 % ↓
191. Harga USAT on line
USA Technologies, Inc.
4.24 $ 4.24 $ 4.74 $ 4.69 $ -3.893 % ↓
192. Harga UTHR on line
United Therapeutics Corporation
99.16 $ 100.55 $ 99.02 $ 99.89 $ -0.386 % ↓
193. Harga VNDA on line
Vanda Pharmaceuticals Inc.
10.81 $ 11.16 $ 10.89 $ 10.76 $ -4.61 % ↓
194. Harga VRCA on line
Verrica Pharmaceuticals Inc.
11.24 $ 10.89 $ 10.97 $ 11.05 $ -0.45 % ↓
195. Harga VSTM on line
Verastem, Inc.
2.96 $ 3.03 $ 2.93 $ 2.93 $ +1.068 % ↑
196. Harga WB on line
Weibo Corporation
36.75 $ 36.95 $ 37.75 $ 37.24 $ +1.944 % ↑
197. Harga XNCR on line
Xencor, Inc.
30.70 $ 30.68 $ 29.80 $ 29.53 $ -11.054 % ↓
198. Harga XOMA on line
XOMA Corporation
20.44 $ 20.68 $ 21.04 $ 20.59 $ -5.259 % ↓
199. Harga ZGNX on line
Zogenix, Inc.
24.77 $ 24.21 $ 24.93 $ 24.59 $ +2.844 % ↑
200. Harga ZLAB on line
Zai Lab Limited
53.05 $ 52.99 $ 55.34 $ 53.40 $ -4.241 % ↓
Pemuatan...
Pemuatan...