Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Pasar Saham NASDAQ (NGM)

Kutipan saham secara real time di NASDAQ, harga saham online di NASDAQ. Biaya saham perusahaan di NASDAQ.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
Harga saham pada pembukaan perdagangan di bursa saham.
Harga saham terendah selama hari perdagangan.
Harga saham tertinggi selama hari perdagangan.
Harga saham pada penutupan perdagangan di bursa saham.
1. Harga ACIU on line
AC Immune SA
4.90 $ 4.69 $ 4.96 $ 4.83 $ +0.416 % ↑
2. Harga ACLS on line
Axcelis Technologies, Inc.
62.98 $ 60.13 $ 64.05 $ 63.45 $ -2.294 % ↓
3. Harga AERI on line
Aerie Pharmaceuticals, Inc.
10.27 $ 10.04 $ 10.67 $ 10.64 $ -3.797 % ↓
4. Harga AGNC on line
AGNC Investment Corp.
15.40 $ 15.36 $ 15.74 $ 15.65 $ -2.004 % ↓
5. Harga AMOT on line
Allied Motion Technologies Inc.
40.62 $ 40.53 $ 41.24 $ 40.68 $ -0.998 % ↓
6. Harga ANIP on line
ANI Pharmaceuticals, Inc.
39.74 $ 39.02 $ 40.55 $ 40.15 $ -1.472 % ↓
7. Harga ANY on line
Sphere 3D Corp.
3.58 $ 3.50 $ 4.06 $ 3.99 $ -1.966 % ↓
8. Harga APEN on line
Apollo Endosurgery, Inc.
8.18 $ 7.85 $ 8.30 $ 7.98 $ +1.786 % ↑
9. Harga APLS on line
Apellis Pharmaceuticals, Inc.
41.54 $ 39.72 $ 41.54 $ 40.03 $ +4.354 % ↑
10. Harga APLT on line
APPLIED THERAPEUTICS INC.
10.72 $ 10.23 $ 11.03 $ 10.30 $ +3.726 % ↑
11. Harga APPN on line
Appian Corporation
68 $ 64.25 $ 69.17 $ 68.14 $ +1.808 % ↑
12. Harga ARCC on line
Ares Capital Corporation
20.40 $ 20.31 $ 20.75 $ 20.69 $ -1.71 % ↓
13. Harga ARCT on line
Arcturus Therapeutics Ltd.
36.38 $ 33.61 $ 36.40 $ 34.60 $ +7.487 % ↑
14. Harga ARRY on line
Array BioPharma Inc.
16.86 $ 15.90 $ 17.85 $ 17.46 $ -3.269 % ↓
15. Harga ATAI on line
ATA Inc.
10.63 $ 10.29 $ 10.90 $ 10.58 $ -
16. Harga ATHN on line
athenahealth, Inc.
9.96 $ 9.96 $ 9.98 $ 9.97 $ -0.1 % ↓
17. Harga AUPH on line
Aurinia Pharmaceuticals Inc.
18.51 $ 17.30 $ 19.33 $ 19.15 $ -2.445 % ↓
18. Harga AVDL on line
Avadel Pharmaceuticals plc
8.24 $ 7.88 $ 8.43 $ 8.20 $ -0.726 % ↓
19. Harga BCBP on line
BCB Bancorp, Inc.
15.04 $ 15.04 $ 15.14 $ 15.10 $ -0.132 % ↓
20. Harga BGNE on line
BeiGene, Ltd.
303.01 $ 284.50 $ 311.28 $ 299.21 $ +5.252 % ↑
21. Harga BHAC on line
Barington/Hilco Acquisition Corp.
9.73 $ 9.70 $ 9.73 $ 9.73 $ +1.038 % ↑
22. Harga BILI on line
Bilibili Inc.
53.68 $ 52.09 $ 57.13 $ 57 $ -3.488 % ↓
23. Harga BKCC on line
BlackRock Capital Investment Corporation
4.25 $ 4.25 $ 4.30 $ 4.30 $ -1.602 % ↓
24. Harga BL on line
BlackLine, Inc.
103.18 $ 100.62 $ 106.65 $ 105.46 $ -1.889 % ↓
25. Harga BLBD on line
Blue Bird Corporation
18.89 $ 18.19 $ 18.90 $ 18.53 $ +0.325 % ↑
26. Harga BLMN on line
Bloomin' Brands, Inc.
18.88 $ 18.45 $ 19.88 $ 19.35 $ -3.97 % ↓
27. Harga BNFT on line
Benefitfocus, Inc.
10.38 $ 10.21 $ 10.65 $ 10.60 $ -3.108 % ↓
28. Harga CAMT on line
Camtek Ltd.
43.33 $ 41.99 $ 43.55 $ 42.95 $ +1.059 % ↑
29. Harga CARA on line
Cara Therapeutics, Inc.
12.31 $ 12.06 $ 12.50 $ 12.14 $ +1.42 % ↑
30. Harga CARG on line
CarGurus, Inc.
35.60 $ 35.57 $ 37.89 $ 37.76 $ -4.089 % ↓
31. Harga CBAN on line
Colony Bankcorp, Inc.
17.99 $ 17.29 $ 18.09 $ 17.60 $ +1.033 % ↑
32. Harga CCRN on line
Cross Country Healthcare, Inc.
25.91 $ 24.51 $ 25.91 $ 24.93 $ +3.616 % ↑
33. Harga CDLX on line
Cardlytics, Inc.
63.41 $ 62.50 $ 69.31 $ 68.96 $ -8.735 % ↓
34. Harga CERS on line
Cerus Corporation
6.63 $ 6.36 $ 6.63 $ 6.52 $ +1.875 % ↑
35. Harga CG on line
The Carlyle Group L.P.
53.42 $ 52.51 $ 54.32 $ 53.81 $ -1.175 % ↓
36. Harga CGBD on line
TCG BDC, Inc.
13.88 $ 13.81 $ 14.01 $ 13.93 $ -1.276 % ↓
37. Harga CHRS on line
Coherus BioSciences, Inc.
17.59 $ 16.99 $ 17.85 $ 17.62 $ +0.743 % ↑
38. Harga CHTR on line
Charter Communications, Inc.
688.11 $ 669.69 $ 693.09 $ 672.95 $ +0.953 % ↑
39. Harga CLFD on line
Clearfield, Inc.
62.83 $ 60.13 $ 62.83 $ 61.23 $ +2.58 % ↑
40. Harga CLLS on line
Cellectis S.A.
8.03 $ 7.80 $ 8.24 $ 8.05 $ +2.417 % ↑
41. Harga CMLS on line
Cumulus Media Inc.
11.99 $ 11.52 $ 12.26 $ 11.83 $ +1.458 % ↑
42. Harga CODI on line
Compass Diversified Holdings LLC
29.07 $ 29.07 $ 31.73 $ 30.90 $ -6.108 % ↓
43. Harga CODX on line
Co-Diagnostics, Inc.
8.24 $ 8.07 $ 8.47 $ 8.33 $ +0.241 % ↑
44. Harga CONE on line
CyrusOne Inc.
89.13 $ 88.96 $ 89.30 $ 89.01 $ +0.067 % ↑
45. Harga CPLP on line
Capital Product Partners L.P.
16.06 $ 15.75 $ 16.27 $ 15.87 $ +1.212 % ↑
46. Harga CRIS on line
Curis, Inc.
4.55 $ 4.44 $ 4.78 $ 4.71 $ -4.462 % ↓
47. Harga CRON on line
Cronos Group Inc.
4.12 $ 3.96 $ 4.38 $ 4.32 $ -3.571 % ↓
48. Harga CSSE on line
Chicken Soup for the Soul Entertainment, Inc.
13.32 $ 12.72 $ 14.14 $ 13.70 $ -3.043 % ↓
49. Harga CVLY on line
Codorus Valley Bancorp, Inc.
21.65 $ 21.43 $ 21.68 $ 21.50 $ +0.373 % ↑
50. Harga CYBE on line
CyberOptics Corporation
42.86 $ 42.30 $ 44.54 $ 43.09 $ -0.439 % ↓
51. Harga DMRC on line
Digimarc Corporation
40.06 $ 39.10 $ 41.47 $ 41.31 $ -3.774 % ↓
52. Harga DOMO on line
Domo, Inc.
47.96 $ 45.38 $ 51.76 $ 48.55 $ -0.594 % ↓
53. Harga DRRX on line
DURECT Corporation
0.93 $ 0.88 $ 0.97 $ 0.97 $ -6.826 % ↓
54. Harga DVY on line
iShares Select Dividend ETF
118.11 $ 118.05 $ 119.57 $ 118.62 $ -1.323 % ↓
55. Harga EEMA on line
iShares MSCI Emerging Markets Asia ETF
82.11 $ 82 $ 83.21 $ 83.20 $ -1.293 % ↓
56. Harga EGRX on line
Eagle Pharmaceuticals, Inc.
47.59 $ 45.36 $ 47.76 $ 46.63 $ +1.723 % ↑
57. Harga EMKR on line
EMCORE Corporation
6.65 $ 6.50 $ 6.75 $ 6.71 $ -1.613 % ↓
58. Harga ENPH on line
Enphase Energy, Inc.
216.50 $ 207.05 $ 217.42 $ 212.94 $ +1.993 % ↑
59. Harga EOLS on line
Evolus, Inc.
5.40 $ 5.22 $ 5.54 $ 5.50 $ -2.309 % ↓
60. Harga ESQ on line
Esquire Financial Holdings, Inc.
31.08 $ 29.70 $ 31.51 $ 31.12 $ +0.225 % ↑
61. Harga EVBG on line
Everbridge, Inc.
110.37 $ 107.66 $ 112.62 $ 111.49 $ -0.331 % ↓
62. Harga EVOP on line
EVO Payments, Inc.
23.09 $ 22.87 $ 23.74 $ 23.36 $ -2.096 % ↓
63. Harga EXAS on line
Exact Sciences Corporation
76.18 $ 73.41 $ 81.26 $ 80.84 $ -4.995 % ↓
64. Harga EXPE on line
Expedia Group, Inc.
159.10 $ 157.59 $ 169.51 $ 166.07 $ -5.941 % ↓
65. Harga EXPI on line
eXp World Holdings, Inc.
33.75 $ 32.65 $ 35.23 $ 34.75 $ -1.725 % ↓
66. Harga EXTR on line
Extreme Networks, Inc.
13.27 $ 12.96 $ 13.67 $ 13.54 $ -2.379 % ↓
67. Harga EYPT on line
EyePoint Pharmaceuticals, Inc.
14.28 $ 13.56 $ 15.08 $ 14.54 $ -0.069 % ↓
68. Harga FATE on line
Fate Therapeutics, Inc.
47.74 $ 44.99 $ 48.49 $ 47.84 $ +0.336 % ↑
69. Harga FCEL on line
FuelCell Energy, Inc.
7.20 $ 7.19 $ 7.21 $ 7.20 $ +1.266 % ↑
70. Harga FDBC on line
Fidelity D & D Bancorp, Inc.
51.96 $ 51.96 $ 52.37 $ 51.96 $ -1.292 % ↓
71. Harga FFWM on line
First Foundation Inc.
25.59 $ 25.45 $ 26.34 $ 26.12 $ -3.616 % ↓
72. Harga FIVE on line
Five Below, Inc.
193.86 $ 189.22 $ 197.24 $ 195.06 $ -1.32 % ↓
73. Harga FLGT on line
Fulgent Genetics, Inc.
81 $ 79.77 $ 82.83 $ 81.94 $ -0.171 % ↓
74. Harga FLWS on line
1-800-FLOWERS.COM, Inc.
26.58 $ 25.32 $ 27.41 $ 26.92 $ -1.247 % ↓
75. Harga FOLD on line
Amicus Therapeutics, Inc.
10.50 $ 10.18 $ 10.69 $ 10.62 $ -1.576 % ↓
76. Harga FOXF on line
Fox Factory Holding Corp.
179.75 $ 177.15 $ 183.04 $ 181.65 $ -2.234 % ↓
77. Harga FRBK on line
Republic First Bancorp, Inc.
3.44 $ 3.40 $ 3.50 $ 3.46 $ -1.567 % ↓
78. Harga FTNT on line
Fortinet, Inc.
297.79 $ 289.40 $ 300.52 $ 292.04 $ +3.833 % ↑
79. Harga GDEN on line
Golden Entertainment, Inc.
45.49 $ 44.77 $ 47 $ 46.44 $ -3.711 % ↓
80. Harga GEVO on line
Gevo, Inc.
4.84 $ 4.57 $ 5.24 $ 5.15 $ -6.534 % ↓
81. Harga GNTY on line
Guaranty Bancshares, Inc.
37.33 $ 37.33 $ 38.40 $ 37.72 $ -2.457 % ↓
82. Harga GOLF on line
Acushnet Holdings Corp.
54.23 $ 53.99 $ 55.73 $ 55.01 $ -2.534 % ↓
83. Harga GOOG on line
Alphabet Inc.
2 943.22 $ 2 943.22 $ 2 943.22 $ 2 943.22 $ +0.879 % ↑
84. Harga GRVY on line
Gravity Co., Ltd.
76.50 $ 74.21 $ 79.92 $ 78.19 $ -1.487 % ↓
85. Harga GSHD on line
Goosehead Insurance, Inc
126.80 $ 123.06 $ 132.74 $ 130.45 $ -3.399 % ↓
86. Harga GTHX on line
G1 Therapeutics, Inc.
10.70 $ 9.95 $ 11 $ 10.87 $ -1.984 % ↓
87. Harga HBIO on line
Harvard Bioscience, Inc.
6.64 $ 6.46 $ 6.78 $ 6.64 $ -0.599 % ↓
88. Harga HLNE on line
Hamilton Lane Incorporated
107.22 $ 105.07 $ 107.52 $ 107.19 $ -1.016 % ↓
89. Harga HOVNP on line
Hovnanian Enterprises, Inc. PFD DEP1/1000A
16.65 $ 16.30 $ 16.80 $ 16.80 $ -0.885 % ↓
90. Harga HQY on line
HealthEquity, Inc.
54.70 $ 53.63 $ 57.28 $ 56.67 $ -4.014 % ↓
91. Harga HSII on line
Heidrick & Struggles International, Inc.
44.14 $ 43.42 $ 45.14 $ 44.46 $ -1.789 % ↓
92. Harga IBUY on line
Amplify Online Retail ETF
90.13 $ 88.73 $ 93.34 $ 92.47 $ -2.055 % ↓
93. Harga ICHR on line
Ichor Holdings, Ltd.
43.74 $ 41.63 $ 44.18 $ 43.79 $ -0.477 % ↓
94. Harga ICLK on line
iClick Interactive Asia Group Limited
5.01 $ 4.74 $ 5.30 $ 5.27 $ -4.007 % ↓
95. Harga IESC on line
IES Holdings, Inc.
48.30 $ 48.30 $ 52 $ 50.35 $ -3.526 % ↓
96. Harga III on line
Information Services Group, Inc.
7.94 $ 7.62 $ 7.98 $ 7.65 $ +3.378 % ↑
97. Harga IJT on line
iShares S&P Small-Cap 600 Growth ETF
132.80 $ 131.56 $ 135.37 $ 134.60 $ -2.002 % ↓
98. Harga IOVA on line
Iovance Biotherapeutics, Inc.
16.50 $ 15.94 $ 17.09 $ 16.93 $ -2.195 % ↓
99. Harga IPGP on line
IPG Photonics Corporation
165.12 $ 162.02 $ 170.06 $ 169.86 $ -3.037 % ↓
100. Harga IQ on line
iQIYI, Inc.
4.70 $ 4.59 $ 5.08 $ 4.99 $ -5.313 % ↓
101. Harga IRTC on line
iRhythm Technologies, Inc.
96.97 $ 94.21 $ 99.69 $ 97.64 $ +0.432 % ↑
102. Harga IUSG on line
iShares Core S&P US Growth ETF
111.18 $ 110.24 $ 112.26 $ 111.94 $ -1.078 % ↓
103. Harga JNCE on line
Jounce Therapeutics, Inc.
7.14 $ 6.96 $ 7.45 $ 7.22 $ -1.231 % ↓
104. Harga JSM on line
Navient Corporation SR NT 6% 121543
25.27 $ 25.19 $ 25.42 $ 25.39 $ -0.782 % ↓
105. Harga JYNT on line
The Joint Corp.
70.99 $ 67.30 $ 72.57 $ 71.50 $ +0.14 % ↑
106. Harga KALV on line
KalVista Pharmaceuticals, Inc.
12.41 $ 11.99 $ 12.76 $ 12.48 $ -0.952 % ↓
107. Harga KNSA on line
Kiniksa Pharmaceuticals, Ltd.
11.95 $ 11.82 $ 12.48 $ 12.21 $ -2.864 % ↓
108. Harga KRYS on line
Krystal Biotech, Inc.
68.25 $ 65.62 $ 68.77 $ 67.53 $ +0.866 % ↑
109. Harga KZR on line
Kezar Life Sciences, Inc.
13.62 $ 13.18 $ 14.02 $ 13.44 $ +2.205 % ↑
110. Harga LAND on line
Gladstone Land Corporation
29.06 $ 28.41 $ 29.19 $ 29.06 $ -1.224 % ↓
111. Harga LASR on line
nLIGHT, Inc.
24.50 $ 23.76 $ 24.88 $ 24.63 $ -0.885 % ↓
112. Harga LAUR on line
Laureate Education, Inc.
10.29 $ 10.21 $ 10.65 $ 10.47 $ -3.413 % ↓
113. Harga LKQ on line
LKQ Corporation
57.27 $ 56.81 $ 57.81 $ 57.04 $ -0.852 % ↓
114. Harga LMAT on line
LeMaitre Vascular, Inc.
47.42 $ 46.77 $ 48.79 $ 48.63 $ -3.627 % ↓
115. Harga LMRKN on line
Landmark Infrastructure Partners LP
25.19 $ 25.19 $ 25.22 $ 25.20 $ +0.478 % ↑
116. Harga LOOP on line
Loop Industries, Inc.
12.57 $ 12.14 $ 12.98 $ 12.89 $ -3.083 % ↓
117. Harga LPTX on line
Leap Therapeutics, Inc.
2.39 $ 2.26 $ 2.42 $ 2.40 $ -0.415 % ↓
118. Harga LUNA on line
Luna Innovations Incorporated
8.45 $ 8.27 $ 8.48 $ 8.35 $ +0.967 % ↑
119. Harga LX on line
LexinFintech Holdings Ltd.
3.73 $ 3.60 $ 4.05 $ 3.95 $ -4.819 % ↓
120. Harga MAG on line
MAG Silver Corp.
15.17 $ 14.59 $ 15.34 $ 15.29 $ -1.227 % ↓
121. Harga MDB on line
MongoDB, Inc.
430.68 $ 417.22 $ 440.32 $ 429.34 $ +5.096 % ↑
122. Harga MDRX on line
Allscripts Healthcare Solutions, Inc.
16.87 $ 16.63 $ 17.15 $ 16.86 $ -0.765 % ↓
123. Harga MEDP on line
Medpace Holdings, Inc.
207.05 $ 201.28 $ 207.05 $ 204.98 $ +0.569 % ↑
124. Harga MGTA on line
Magenta Therapeutics, Inc.
5.41 $ 5 $ 5.32 $ 5.25 $ +0.768 % ↑
125. Harga MNKD on line
MannKind Corporation
4.18 $ 4.08 $ 4.34 $ 4.29 $ -2.721 % ↓
126. Harga MORN on line
Morningstar, Inc.
317.05 $ 311.48 $ 317.99 $ 313.55 $ +0.211 % ↑
127. Harga MPB on line
Mid Penn Bancorp, Inc.
30.38 $ 29.90 $ 32 $ 30.08 $ +0.703 % ↑
128. Harga MRAM on line
Everspin Technologies, Inc.
11.08 $ 10.09 $ 11.16 $ 10.54 $ +7.441 % ↑
129. Harga MRNS on line
Marinus Pharmaceuticals, Inc.
9.28 $ 9.10 $ 10.10 $ 10.06 $ -6.938 % ↓
130. Harga NBN on line
Northeast Bancorp
33.73 $ 33.39 $ 34.74 $ 33.85 $ -1.139 % ↓
131. Harga NDAQ on line
Nasdaq, Inc.
200.70 $ 196.06 $ 200.97 $ 197.98 $ +1.093 % ↑
132. Harga NEWT on line
Newtek Business Services Corp.
29.80 $ 29.04 $ 30.12 $ 30.01 $ -1.055 % ↓
133. Harga NSTG on line
NanoString Technologies, Inc.
36.99 $ 35.30 $ 38.40 $ 38.05 $ -1.806 % ↓
134. Harga NVDA on line
NVIDIA Corporation
315.39 $ 313.81 $ 315.55 $ 314.23 $ +1.252 % ↑
135. Harga NWFL on line
Norwood Financial Corp.
26.12 $ 26 $ 26.22 $ 26.06 $ +0.269 % ↑
136. Harga OFLX on line
Omega Flex, Inc.
110.19 $ 110.19 $ 114.90 $ 114.57 $ -2.767 % ↓
137. Harga OMER on line
Omeros Corporation
6.72 $ 6.58 $ 7.12 $ 6.84 $ +0.441 % ↑
138. Harga ONEQ on line
Fidelity NASDAQ Composite Tr Stk ETF
58.79 $ 58.20 $ 59.57 $ 59.35 $ -0.935 % ↓
139. Harga OSTK on line
Overstock.com, Inc.
79.29 $ 78.41 $ 84.35 $ 82.82 $ -2.496 % ↓
140. Harga OVID on line
Ovid Therapeutics Inc.
3.21 $ 3.06 $ 3.24 $ 3.23 $ -0.615 % ↓
141. Harga PAHC on line
Phibro Animal Health Corporation
20.17 $ 19.85 $ 21.05 $ 21 $ -4.762 % ↓
142. Harga PDFS on line
PDF Solutions, Inc.
29.85 $ 28.52 $ 29.94 $ 29.66 $ -0.67 % ↓
143. Harga PDLB on line
PDL Community Bancorp
14.54 $ 14.51 $ 14.82 $ 14.51 $ +0.207 % ↑
144. Harga PETZ on line
TDH Holdings, Inc.
4.78 $ 4.49 $ 4.84 $ 4.63 $ -4.536 % ↓
145. Harga PFF on line
iShares US Preferred Stock ETF
38.31 $ 38.30 $ 38.59 $ 38.52 $ -0.594 % ↓
146. Harga PNFP on line
Pinnacle Financial Partners, Inc.
95.16 $ 94.68 $ 97.85 $ 96.57 $ -3.188 % ↓
147. Harga PRMW on line
Primo Water Corporation
16.46 $ 16.28 $ 17.16 $ 17.11 $ -4.733 % ↓
148. Harga PRTK on line
Paratek Pharmaceuticals, Inc.
4.08 $ 4.05 $ 4.35 $ 4.28 $ -4.464 % ↓
149. Harga PSNL on line
Personalis, Inc.
12.22 $ 11.64 $ 13.09 $ 12.88 $ -4.734 % ↓
150. Harga PTGX on line
Protagonist Therapeutics, Inc.
32.35 $ 31.06 $ 33.23 $ 32.81 $ -1.619 % ↓
151. Harga PTSI on line
P.A.M. Transportation Services, Inc.
66.30 $ 65.21 $ 67.43 $ 65.21 $ +1.605 % ↑
152. Harga PXLW on line
Pixelworks, Inc.
4.58 $ 4.40 $ 4.65 $ 4.58 $ +2.232 % ↑
153. Harga QCRH on line
QCR Holdings, Inc.
55.68 $ 55.62 $ 56.30 $ 55.84 $ -1.395 % ↓
154. Harga QLYS on line
Qualys, Inc.
127.07 $ 124.37 $ 128.81 $ 126.65 $ +0.788 % ↑
155. Harga QQQ on line
Invesco QQQ Trust
396.05 $ 396.05 $ 396.05 $ 396.05 $ +0.702 % ↑
156. Harga QTRX on line
Quanterix Corporation
37.33 $ 35.16 $ 38.96 $ 38.64 $ -2.768 % ↓
157. Harga RAPT on line
RAPT THERAPEUTICS, INC.
30.09 $ 29.38 $ 30.62 $ 29.50 $ +1.935 % ↑
158. Harga RBB on line
RBB Bancorp
24.65 $ 24.26 $ 24.88 $ 24.42 $ -0.327 % ↓
159. Harga RCKT on line
Rocket Pharmaceuticals, Inc.
22.66 $ 21.38 $ 23.15 $ 23.04 $ -1.073 % ↓
160. Harga RCM on line
R1 RCM Inc.
24.52 $ 24.09 $ 24.82 $ 24.30 $ -0.978 % ↓
161. Harga RDNT on line
RadNet, Inc.
27.50 $ 26.46 $ 28.55 $ 28.36 $ -4.544 % ↓
162. Harga RING on line
iShares MSCI Global Gold Miners ETF
25.63 $ 25.60 $ 26.17 $ 26.12 $ -1.508 % ↓
163. Harga RMNI on line
Rimini Street, Inc.
6 $ 5.84 $ 6.07 $ 6 $ +0.167 % ↑
164. Harga ROKU on line
Roku, Inc.
201.39 $ 197 $ 210.33 $ 210.16 $ -2.146 % ↓
165. Harga RPD on line
Rapid7, Inc.
113.85 $ 111.41 $ 116.70 $ 115.40 $ -0.936 % ↓
166. Harga RVNC on line
Revance Therapeutics, Inc.
14.48 $ 14.05 $ 14.74 $ 14.58 $ +0.137 % ↑
167. Harga RYTM on line
Rhythm Pharmaceuticals, Inc.
8.93 $ 8.68 $ 9.47 $ 9.26 $ -4.438 % ↓
168. Harga SAGE on line
Sage Therapeutics, Inc.
36.97 $ 36.13 $ 38.22 $ 37.49 $ -1.134 % ↓
169. Harga SFST on line
Southern First Bancshares, Inc.
60.13 $ 60.13 $ 61.78 $ 61.04 $ -2.07 % ↓
170. Harga SGC on line
Superior Group of Companies, Inc.
22.36 $ 22.13 $ 22.54 $ 22.23 $ -0.314 % ↓
171. Harga SGH on line
SMART Global Holdings, Inc.
58.52 $ 55.01 $ 58.70 $ 58.10 $ -0.36 % ↓
172. Harga SGMO on line
Sangamo Therapeutics, Inc.
8.08 $ 7.91 $ 8.31 $ 8.21 $ -1.322 % ↓
173. Harga SHY on line
iShares 1-3 Year Treasury Bond ETF
85.66 $ 85.60 $ 85.67 $ 85.62 $ +0.082 % ↑
174. Harga SIGA on line
SIGA Technologies, Inc.
7.56 $ 7.25 $ 7.59 $ 7.33 $ +4.565 % ↑
175. Harga SMBC on line
Southern Missouri Bancorp, Inc.
54.11 $ 53.19 $ 54.11 $ 53.38 $ +1.175 % ↑
176. Harga SMMT on line
Summit Therapeutics plc
5.04 $ 4.93 $ 5.16 $ 5.03 $ -0.593 % ↓
177. Harga SPRO on line
Spero Therapeutics, Inc.
13.54 $ 13.02 $ 13.62 $ 13.59 $ -0.22 % ↓
178. Harga SRRA on line
Sierra Oncology, Inc.
23.20 $ 22.70 $ 23.90 $ 23.40 $ -0.847 % ↓
179. Harga SRRK on line
Scholar Rock Holding Corporation
25.21 $ 23.56 $ 25.40 $ 25.23 $ -0.513 % ↓
180. Harga STAA on line
STAAR Surgical Company
89.58 $ 86.34 $ 92.94 $ 91.48 $ -2.255 % ↓
181. Harga STXB on line
Spirit of Texas Bancshares, Inc.
28.96 $ 28.91 $ 30 $ 29.28 $ -1.975 % ↓
182. Harga SUPN on line
Supernus Pharmaceuticals, Inc.
30.18 $ 29.33 $ 30.43 $ 30.07 $ +1.076 % ↑
183. Harga SURF on line
Surface Oncology, Inc.
5.37 $ 4.88 $ 5.27 $ 5.12 $ +2.4 % ↑
184. Harga SWIR on line
Sierra Wireless, Inc.
16.33 $ 15.63 $ 16.77 $ 16.53 $ -1.783 % ↓
185. Harga TBK on line
Triumph Bancorp, Inc.
130.92 $ 129.30 $ 134.82 $ 132.76 $ -2.967 % ↓
186. Harga TBPH on line
Theravance Biopharma, Inc.
7.76 $ 7.67 $ 7.95 $ 7.81 $ -0.51 % ↓
187. Harga TIG on line
TiGenix NV
8.84 $ 8.64 $ 9 $ 9 $ -5.163 % ↓
188. Harga TNDM on line
Tandem Diabetes Care, Inc.
134 $ 134 $ 137.27 $ 136.57 $ -3.912 % ↓
189. Harga TRHC on line
Tabula Rasa HealthCare, Inc.
10.75 $ 10.75 $ 11.52 $ 11.20 $ -6.198 % ↓
190. Harga UTHR on line
United Therapeutics Corporation
190.99 $ 188.18 $ 193.63 $ 192.61 $ -1.981 % ↓
191. Harga VNDA on line
Vanda Pharmaceuticals Inc.
16.10 $ 16.10 $ 16.54 $ 16.54 $ -3.048 % ↓
192. Harga VRCA on line
Verrica Pharmaceuticals Inc.
10.32 $ 10.21 $ 10.54 $ 10.30 $ -3.104 % ↓
193. Harga VSTM on line
Verastem, Inc.
2.43 $ 2.40 $ 2.47 $ 2.43 $ -2.016 % ↓
194. Harga WB on line
Weibo Corporation
33.48 $ 33.16 $ 34.31 $ 33.89 $ -5.335 % ↓
195. Harga WLFC on line
Willis Lease Finance Corporation
36.99 $ 36.99 $ 38.01 $ 38.01 $ -3.085 % ↓
196. Harga XERS on line
Xeris Pharmaceuticals, Inc.
2.04 $ 2.03 $ 2.12 $ 2.10 $ -4.11 % ↓
197. Harga XNCR on line
Xencor, Inc.
34.60 $ 34.95 $ 35.69 $ 35.35 $ -2.267 % ↓
198. Harga XOMA on line
XOMA Corporation
21.28 $ 21.28 $ 21.86 $ 21.86 $ -3.06 % ↓
199. Harga ZGNX on line
Zogenix, Inc.
12.65 $ 12.42 $ 12.89 $ 12.75 $ -2.523 % ↓
200. Harga ZLAB on line
Zai Lab Limited
65.98 $ 65.98 $ 70.83 $ 69.69 $ -7.499 % ↓
Pemuatan...
Pemuatan...