Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Sejarah harga saham di bursa NASDAQ (NCM)

Sejarah nilai saham perusahaan di NASDAQ.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Sejarah harga saham Aehr Test Systems
AEHR
10.81 $ -0.11 % ↓ -0.27 % ↓ +361.97 % ↑ +731.54 % ↑
2. Sejarah harga saham Applied Energetics, Inc.
AERG
1.85 $ +2.78 % ↑ -0.25 % ↓ +166.23 % ↑ +1 787.76 % ↑
3. Sejarah harga saham iShares $ Corp Bond ETF USD Dist
LQDA
6.67 $ +6.72 % ↑ +66.33 % ↑ +164.68 % ↑ -0.59 % ↓
4. Sejarah harga saham Hallador Energy Company
HNRG
4 $ +63.27 % ↑ +64.61 % ↑ +132.56 % ↑ -0.22 % ↓
5. Sejarah harga saham Tiptree Inc.
TIPT
11.85 $ -0.0565 % ↓ -0.0749 % ↓ +121.91 % ↑ +105.37 % ↑
6. Sejarah harga saham Tecnoglass Inc.
TGLS
21.35 $ +5.22 % ↑ -0.32 % ↓ +120.10 % ↑ +137.49 % ↑
7. Sejarah harga saham Opiant Pharmaceuticals, Inc.
OPNT
24.47 $ -0.0133 % ↓ -0.19 % ↓ +113.71 % ↑ +60.04 % ↑
8. Sejarah harga saham Catalyst Pharmaceuticals, Inc.
CPRX
7.48 $ +32.86 % ↑ +7.94 % ↑ +112.50 % ↑ +161.54 % ↑
9. Sejarah harga saham The ONE Group Hospitality, Inc.
STKS
10.23 $ -0.17 % ↓ -0.19 % ↓ +93.38 % ↑ +246.78 % ↑
10. Sejarah harga saham Value Line, Inc.
VALU
56.30 $ -0.0397 % ↓ +28.28 % ↑ +86.42 % ↑ +190.66 % ↑
11. Sejarah harga saham Centennial Resource Development, Inc.
CDEV
8.46 $ +4.06 % ↑ +37.56 % ↑ +84.72 % ↑ -0.0253 % ↓
12. Sejarah harga saham Daseke, Inc.
DSKE
11.22 $ +1.26 % ↑ +16.63 % ↑ +80.39 % ↑ +142.86 % ↑
13. Sejarah harga saham Integrated Media Technology Limited
IMTE
7 $ +12.90 % ↑ +41.41 % ↑ +72.41 % ↑ -0.12 % ↓
14. Sejarah harga saham China HGS Real Estate Inc.
HGSH
2.98 $ +41.20 % ↑ +55.99 % ↑ +67.38 % ↑ +159.08 % ↑
15. Sejarah harga saham Pangaea Logistics Solutions, Ltd.
PANL
5.07 $ +18.50 % ↑ +30.38 % ↑ +64.13 % ↑ +51.84 % ↑
16. Sejarah harga saham ARC Group Worldwide, Inc.
ARCW
1.26 $ +0.80 % ↑ +0.80 % ↑ +53.66 % ↑ +32.63 % ↑
17. Sejarah harga saham PFSweb, Inc.
PFSW
11.11 $ -0.0297 % ↓ -0.11 % ↓ +51.57 % ↑ +91.22 % ↑
18. Sejarah harga saham Live Ventures Incorporated
LIVE
35.45 $ +37.99 % ↑ +1 % ↑ +45.70 % ↑ +391.68 % ↑
19. Sejarah harga saham SigmaTron International, Inc.
SGMA
7.77 $ -0.0622 % ↓ +3.26 % ↑ +43.27 % ↑ +157.97 % ↑
20. Sejarah harga saham Hostess Brands, Inc.
TWNK
21.19 $ +3.77 % ↑ +20.67 % ↑ +42.31 % ↑ +83.78 % ↑
21. Sejarah harga saham ChipMOS TECHNOLOGIES INC.
IMOS
35.42 $ +6.62 % ↑ +4.79 % ↑ +36.76 % ↑ +124.04 % ↑
22. Sejarah harga saham Orbit International Corp.
ORBT
7.49 $ -0.0638 % ↓ +22.79 % ↑ +32.57 % ↑ +31.17 % ↑
23. Sejarah harga saham Grupo Financiero Galicia S.A.
GGAL
9.41 $ +1.18 % ↑ +0.21 % ↑ +31.98 % ↑ -0.64 % ↓
24. Sejarah harga saham International Money Express, Inc.
IMXI
18.70 $ +20.88 % ↑ +18.81 % ↑ +26.35 % ↑ +72.51 % ↑
25. Sejarah harga saham Jeffersonville Bancorp
JFBC
23.50 $ +5.19 % ↑ +2.17 % ↑ +23.62 % ↑ +29.12 % ↑
26. Sejarah harga saham The Simply Good Foods Company
SMPL
37.46 $ +5.40 % ↑ +0.64 % ↑ +22.82 % ↑ +92.60 % ↑
27. Sejarah harga saham Profire Energy, Inc.
PFIE
1.42 $ +17.36 % ↑ +43.15 % ↑ +22.41 % ↑ -0.16 % ↓
28. Sejarah harga saham Social Reality, Inc.
SRAX
4.40 $ -0.10 % ↓ +3.04 % ↑ +21.88 % ↑ +72.55 % ↑
29. Sejarah harga saham Dynavax Technologies Corporation
DVAX
10.05 $ -0.20 % ↓ -0.25 % ↓ +18.24 % ↑ +20.50 % ↑
30. Sejarah harga saham Acura Pharmaceuticals, Inc.
ACUR
0.45 $ -0.0575 % ↓ -0.12 % ↓ +16.27 % ↑ +112.67 % ↑
31. Sejarah harga saham First US Bancshares, Inc.
FUSB
10.63 $ -0.0266 % ↓ -0.0767 % ↓ +16.17 % ↑ +5.77 % ↑
32. Sejarah harga saham The Community Financial Corporation
TCFC
40.18 $ +0.19 % ↑ +4.97 % ↑ +16.17 % ↑ +36.54 % ↑
33. Sejarah harga saham Good Times Restaurants Inc.
GTIM
4.10 $ -0.0869 % ↓ -0.0465 % ↓ +16.15 % ↑ +58.30 % ↑
34. Sejarah harga saham ICC Holdings, Inc.
ICCH
16.69 $ +0.79 % ↑ +2.96 % ↑ +15.18 % ↑ +18.79 % ↑
35. Sejarah harga saham TSR, Inc.
TSRI
9.09 $ -0.26 % ↓ +9.39 % ↑ +13.63 % ↑ +84.76 % ↑
36. Sejarah harga saham Provident Bancorp, Inc.
PVBC
16.04 $ -0.0886 % ↓ -0.12 % ↓ +13.36 % ↑ -0.28 % ↓
37. Sejarah harga saham Old Point Financial Corporation
OPOF
24.61 $ -0.016 % ↓ +9.37 % ↑ +13.15 % ↑ +9.38 % ↑
38. Sejarah harga saham Points International Ltd.
PCOM
17.72 $ +13.88 % ↑ +7.59 % ↑ +12.94 % ↑ +44.65 % ↑
39. Sejarah harga saham SmartFinancial, Inc.
SMBK
25.80 $ -0.0279 % ↓ -0.0156 % ↓ +12.91 % ↑ +31.43 % ↑
40. Sejarah harga saham Oramed Pharmaceuticals Inc.
ORMP
8.69 $ -0.23 % ↓ -0.44 % ↓ +12.27 % ↑ +168.21 % ↑
41. Sejarah harga saham Radcom Ltd.
RDCM
10.85 $ -0.02076 % ↓ -0.0225 % ↓ +12.09 % ↑ +43.90 % ↑
42. Sejarah harga saham Red Violet, Inc.
RDVT
22.66 $ -0.0743 % ↓ -0.40 % ↓ +11.85 % ↑ +223.71 % ↑
43. Sejarah harga saham RADA Electronic Industries Ltd.
RADA
13.02 $ +37.49 % ↑ +38.51 % ↑ +10.25 % ↑ +371.74 % ↑
44. Sejarah harga saham OptimumBank Holdings, Inc.
OPHC
4.07 $ -0.0813 % ↓ -0.03095 % ↓ +10 % ↑ +13.37 % ↑
45. Sejarah harga saham PCSB Financial Corporation
PCSB
18.77 $ -0.0126 % ↓ -0.00477 % ↓ +8.56 % ↑ -0.0731 % ↓
46. Sejarah harga saham Bank of South Carolina Corporation
BKSC
19.78 $ -0.0328 % ↓ -0.0141 % ↓ +6.34 % ↑ +9.89 % ↑
47. Sejarah harga saham Eagle Bancorp, Inc.
EGBN
56.55 $ -0.057 % ↓ -0.0155 % ↓ +4.97 % ↑ +1.45 % ↑
48. Sejarah harga saham Natural Health Trends Corp.
NHTC
6.99 $ -0.10 % ↓ +5.11 % ↑ +4.95 % ↑ -0.46 % ↓
49. Sejarah harga saham Reading International, Inc.
RDIB
23.70 $ +28.18 % ↑ -0.0444 % ↓ +4.41 % ↑ -0.0614 % ↓
50. Sejarah harga saham Farmers National Banc Corp.
FMNB
17.22 $ -0.00347 % ↓ -0.058 % ↓ +4.30 % ↑ +20.93 % ↑
51. Sejarah harga saham Jones Soda Co.
JSDA
0.55 $ +10.10 % ↑ -0.32 % ↓ +3.87 % ↑ +62.39 % ↑
52. Sejarah harga saham CVD Equipment Corporation
CVV
4.22 $ -0.0866 % ↓ +0.96 % ↑ +2.93 % ↑ +7.65 % ↑
53. Sejarah harga saham Full House Resorts, Inc.
FLL
7.86 $ -0.029 % ↓ -0.16 % ↓ +2.55 % ↑ +257.05 % ↑
54. Sejarah harga saham Corcept Therapeutics Incorporated
CORT
24.24 $ +24.88 % ↑ +8.99 % ↑ +2.06 % ↑ +100.50 % ↑
55. Sejarah harga saham The First of Long Island Corporation
FLIC
21.16 $ -0.0412 % ↓ -0.0316 % ↓ +1.15 % ↑ -0.0629 % ↓
56. Sejarah harga saham Park City Group, Inc.
PCYG
6.10 $ -0.24 % ↓ +3.39 % ↑ +0.66 % ↑ -0.21 % ↓
57. Sejarah harga saham Mudrick Capital Acquisition Corporation
MUDS
10.01 $ +0.30 % ↑ +0.60 % ↑ +0.60 % ↑ -0.00694 % ↓
58. Sejarah harga saham Orrstown Financial Services, Inc.
ORRF
23.60 $ -0.0438 % ↓ -0.00548 % ↓ +0.30 % ↑ +26.07 % ↑
59. Sejarah harga saham Summit Financial Group, Inc.
SMMF
25.73 $ -0.0606 % ↓ -0.0265 % ↓ -0.008088 % ↓ +3.71 % ↑
60. Sejarah harga saham Glen Burnie Bancorp
GLBZ
12.35 $ +7.39 % ↑ -0.0322 % ↓ -0.012 % ↓ +7.39 % ↑
61. Sejarah harga saham Mudrick Capital Acquisition Corporation Units
MUDSU
10.17 $ -0.0136 % ↓ -0.0126 % ↓ -0.0126 % ↓ -0.0314 % ↓
62. Sejarah harga saham Avid Bioservices, Inc.
CDMO
17.53 $ -0.095 % ↓ -0.38 % ↓ -0.013 % ↓ +351.80 % ↑
63. Sejarah harga saham Highway Holdings Limited
HIHO
3.25 $ +7.97 % ↑ -0.17 % ↓ -0.0152 % ↓ -0.0122 % ↓
64. Sejarah harga saham Twelve Seas Investment Company UNIT EXP 062123
TWLVU
9.78 $ +0.20 % ↑ -0.01012 % ↓ -0.0259 % ↓ -0.0686 % ↓
65. Sejarah harga saham Establishment Labs Holdings Inc.
ESTA
58.45 $ +13.01 % ↑ -0.0874 % ↓ -0.0287 % ↓ +117.69 % ↑
66. Sejarah harga saham OptimizeRx Corporation
OPRX
40.66 $ -0.0527 % ↓ -0.30 % ↓ -0.0317 % ↓ +174.73 % ↑
67. Sejarah harga saham Coda Octopus Group, Inc.
CODA
6.91 $ +12.71 % ↑ -0.0763 % ↓ -0.0337 % ↓ -0.11 % ↓
68. Sejarah harga saham LCNB Corp.
LCNB
17.82 $ -0.11 % ↓ -0.11 % ↓ -0.0368 % ↓ +6.39 % ↑
69. Sejarah harga saham Agenus Inc.
AGEN
2.94 $ +23.01 % ↑ -0.0297 % ↓ -0.0485 % ↓ +10.11 % ↑
70. Sejarah harga saham Oak Valley Bancorp
OVLY
18.15 $ -0.00548 % ↓ +3.42 % ↑ -0.0537 % ↓ +2.14 % ↑
71. Sejarah harga saham Infrastructure and Energy Alternatives, Inc.
IEA
12.49 $ +37.25 % ↑ +27.06 % ↑ -0.0545 % ↓ +115.72 % ↑
72. Sejarah harga saham Lazydays Holdings, Inc.
LAZY
17.94 $ +9.59 % ↑ -0.0553 % ↓ -0.0588 % ↓ +212.54 % ↑
73. Sejarah harga saham Nature's Sunshine Products, Inc.
NATR
16.82 $ -0.0289 % ↓ -0.0333 % ↓ -0.0593 % ↓ +99.53 % ↑
74. Sejarah harga saham Antares Pharma, Inc.
ATRS
3.75 $ +9.33 % ↑ +15.03 % ↑ -0.0648 % ↓ +11.28 % ↑
75. Sejarah harga saham STRATA Skin Sciences, Inc.
SSKN
1.55 $ +11.51 % ↑ +9.93 % ↑ -0.0663 % ↓ -0.52 % ↓
76. Sejarah harga saham La Jolla Pharmaceutical Company
LJPC
4.23 $ -0.0526 % ↓ +10.44 % ↑ -0.0724 % ↓ -0.39 % ↓
77. Sejarah harga saham Priority Technology Holdings, Inc.
PRTH
5.72 $ -0.04027 % ↓ -0.20 % ↓ -0.10 % ↓ -0.0863 % ↓
78. Sejarah harga saham Sify Technologies Limited
SIFY
2.86 $ -0.14 % ↓ -0.0892 % ↓ -0.11 % ↓ +85.71 % ↑
79. Sejarah harga saham Fonar Corporation
FONR
17.74 $ +12.78 % ↑ +10.88 % ↑ -0.12 % ↓ -0.16 % ↓
80. Sejarah harga saham ImmuCell Corporation
ICCC
8.07 $ +0.17 % ↑ -0.0963 % ↓ -0.13 % ↓ +18.50 % ↑
81. Sejarah harga saham Oconee Federal Financial Corp.
OFED
23.20 $ +1.09 % ↑ -0.0132 % ↓ -0.13 % ↓ -0.13 % ↓
82. Sejarah harga saham Asure Software, Inc.
ASUR
6.87 $ -0.055 % ↓ -0.19 % ↓ -0.14 % ↓ +13.37 % ↑
83. Sejarah harga saham DASAN Zhone Solutions, Inc.
DZSI
13.38 $ -0.0591 % ↓ -0.00889 % ↓ -0.15 % ↓ +33.13 % ↑
84. Sejarah harga saham NASB Financial, Inc.
NASB
59 $ -0.00907 % ↓ -0.0484 % ↓ -0.15 % ↓ +46.58 % ↑
85. Sejarah harga saham SPAR Group, Inc.
SGRP
1.32 $ +0.76 % ↑ -0.0222 % ↓ -0.15 % ↓ +103.08 % ↑
86. Sejarah harga saham Celsius Holdings, Inc.
CELH
46.61 $ -0.0472 % ↓ -0.28 % ↓ -0.15 % ↓ +1 227.92 % ↑
87. Sejarah harga saham Odyssey Marine Exploration, Inc.
OMEX
5.98 $ -0.000836 % ↓ +2.66 % ↑ -0.16 % ↓ -0.13 % ↓
88. Sejarah harga saham Ocean Bio-Chem, Inc.
OBCI
9.09 $ -0.0162 % ↓ +1 % ↑ -0.16 % ↓ +145.68 % ↑
89. Sejarah harga saham LF Capital Acquisition Corp. Units
LFACU
10.07 $ +0.30 % ↑ -0.00886 % ↓ -0.16 % ↓ -0.0191 % ↓
90. Sejarah harga saham Sapiens International Corporation N.V.
SPNS
25.69 $ -0.18 % ↓ -0.27 % ↓ -0.16 % ↓ +88.21 % ↑
91. Sejarah harga saham G. Willi-Food International Ltd.
WILC
18.80 $ -0.0359 % ↓ -0.0289 % ↓ -0.17 % ↓ +131.81 % ↑
92. Sejarah harga saham The Herzfeld Caribbean Basin Fund Inc.
CUBA
4.85 $ -0.10 % ↓ -0.10 % ↓ -0.18 % ↓ -0.14 % ↓
93. Sejarah harga saham Crown Crafts, Inc.
CRWS
6.47 $ -0.0541 % ↓ -0.14 % ↓ -0.18 % ↓ +22.31 % ↑
94. Sejarah harga saham Cyclacel Pharmaceuticals, Inc.
CYCCP
6 $ -0.13 % ↓ -0.16 % ↓ -0.18 % ↓ +14.29 % ↑
95. Sejarah harga saham Perma-Fix Environmental Services, Inc.
PESI
5.80 $ -0.00344 % ↓ -0.17 % ↓ -0.18 % ↓ +65.24 % ↑
96. Sejarah harga saham ShotSpotter, Inc.
SSTI
28.85 $ +2.96 % ↑ -0.15 % ↓ -0.19 % ↓ -0.36 % ↓
97. Sejarah harga saham Galectin Therapeutics, Inc.
GALT
1.75 $ -0.18 % ↓ -0.26 % ↓ -0.19 % ↓ -0.63 % ↓
98. Sejarah harga saham Cyanotech Corporation
CYAN
2.88 $ +1.77 % ↑ -0.17 % ↓ -0.21 % ↓ -0.20 % ↓
99. Sejarah harga saham Wheeler Real Estate Investment Trust, Inc.
WHLRD
14.06 $ +4.91 % ↑ -0.10 % ↓ -0.21 % ↓ +0.43 % ↑
100. Sejarah harga saham Gyrodyne, LLC
GYRO
13 $ +1.33 % ↑ +13.04 % ↑ -0.22 % ↓ -0.35 % ↓
101. Sejarah harga saham Tucows Inc.
TCX
64.01 $ -0.16 % ↓ -0.23 % ↓ -0.22 % ↓ -0.17 % ↓
102. Sejarah harga saham ReTo Eco-Solutions, Inc.
RETO
1.24 $ -0.06061 % ↓ +66.53 % ↑ -0.23 % ↓ -0.30 % ↓
103. Sejarah harga saham Interlink Electronics, Inc.
LINK
9.53 $ -0.046 % ↓ -0.0374 % ↓ -0.25 % ↓ +401.58 % ↑
104. Sejarah harga saham iShares MSCI Brazil ETF USD Acc
CSBR
8.29 $ +6.03 % ↑ +3.37 % ↑ -0.25 % ↓ -0.14 % ↓
105. Sejarah harga saham National Energy Services Reunited Corp.
NESR
10.31 $ -0.0029 % ↓ +1.98 % ↑ -0.26 % ↓ +17.69 % ↑
106. Sejarah harga saham Lindblad Expeditions Holdings, Inc.
LIND
14.32 $ -0.12 % ↓ -0.08028 % ↓ -0.27 % ↓ -0.0931 % ↓
107. Sejarah harga saham Cynergistek, Inc.
CTEK
1.65 $ +17.86 % ↑ +13.79 % ↑ -0.27 % ↓ -0.63 % ↓
108. Sejarah harga saham SemiLEDs Corporation
LEDS
3.22 $ -0.12 % ↓ -0.42 % ↓ -0.28 % ↓ +1.53 % ↑
109. Sejarah harga saham Kingstone Companies, Inc.
KINS
5.25 $ +2.74 % ↑ +6.49 % ↑ -0.28 % ↓ -0.67 % ↓
110. Sejarah harga saham Streamline Health Solutions, Inc.
STRM
1.37 $ -0.00725 % ↓ -0.08054 % ↓ -0.28 % ↓ +23.42 % ↑
111. Sejarah harga saham CollPlant Holdings Ltd.
CLGN
9.18 $ -0.06087 % ↓ -0.39 % ↓ -0.28 % ↓ +53 % ↑
112. Sejarah harga saham Pro-Dex, Inc.
PDEX
15.66 $ -0.31 % ↓ -0.32 % ↓ -0.29 % ↓ +5.85 % ↑
113. Sejarah harga saham Schmitt Industries, Inc.
SMIT
4.49 $ -0.0406 % ↓ -0.18 % ↓ -0.29 % ↓ +81.78 % ↑
114. Sejarah harga saham BioLife Solutions, Inc.
BLFS
23.28 $ -0.16 % ↓ -0.34 % ↓ -0.29 % ↓ +42.47 % ↑
115. Sejarah harga saham Charles & Colvard, Ltd.
CTHR
1.68 $ -0.12 % ↓ -0.40 % ↓ -0.31 % ↓ +63.11 % ↑
116. Sejarah harga saham S&W Seed Company
SANW
2.38 $ +3.03 % ↑ -0.18 % ↓ -0.32 % ↓ -0.12 % ↓
117. Sejarah harga saham Limbach Holdings, Inc.
LMB
7.67 $ -0.0641 % ↓ +0.46 % ↑ -0.32 % ↓ +35.19 % ↑
118. Sejarah harga saham Simulations Plus, Inc.
SLP
41.81 $ +3.03 % ↑ -0.0626 % ↓ -0.33 % ↓ +108.43 % ↑
119. Sejarah harga saham Dynatronics Corporation
DYNT
0.68 $ -0.19 % ↓ -0.36 % ↓ -0.37 % ↓ -0.67 % ↓
120. Sejarah harga saham Smith Micro Software, Inc.
SMSI
3.85 $ -0.0494 % ↓ -0.27 % ↓ -0.38 % ↓ +100.52 % ↑
121. Sejarah harga saham SilverSun Technologies, Inc.
SSNT
3.83 $ +17.85 % ↑ -0.0946 % ↓ -0.38 % ↓ -0.0726 % ↓
122. Sejarah harga saham Atomera Incorporated
ATOM
12.33 $ -0.12 % ↓ -0.39 % ↓ -0.39 % ↓ +246.35 % ↑
123. Sejarah harga saham AMCI Acquisition Corp.
AMCI
9.79 $ +2.19 % ↑ +1.14 % ↑ -0.40 % ↓ +0.31 % ↑
124. Sejarah harga saham Digital Turbine, Inc.
APPS
35.89 $ -0.19 % ↓ -0.28 % ↓ -0.42 % ↓ +1 057.74 % ↑
125. Sejarah harga saham Oncolytics Biotech Inc.
ONCY
1.56 $ -0.14 % ↓ -0.025 % ↓ -0.43 % ↓ -0.22 % ↓
126. Sejarah harga saham Research Frontiers Incorporated
REFR
1.98 $ +37.50 % ↑ +1.54 % ↑ -0.44 % ↓ -0.0341 % ↓
127. Sejarah harga saham FlexShopper, Inc.
FPAY
1.50 $ -0.12 % ↓ -0.42 % ↓ -0.44 % ↓ +57.89 % ↑
128. Sejarah harga saham LifeVantage Corporation
LFVN
5.22 $ +6.19 % ↑ -0.19 % ↓ -0.45 % ↓ -0.63 % ↓
129. Sejarah harga saham GigaMedia Limited
GIGM
1.72 $ -0.18 % ↓ -0.29 % ↓ -0.45 % ↓ -0.37 % ↓
130. Sejarah harga saham Lands' End, Inc.
LE
16.39 $ -0.0521 % ↓ -0.19 % ↓ -0.45 % ↓ -0.0465 % ↓
131. Sejarah harga saham OneSpan Inc.
OSPN
12.90 $ -0.18 % ↓ -0.22 % ↓ -0.46 % ↓ -0.34 % ↓
132. Sejarah harga saham Truett-Hurst, Inc.
THST
0.34 $ -0.30 % ↓ -0.44 % ↓ -0.51 % ↓ -0.82 % ↓
133. Sejarah harga saham Forward Industries, Inc.
FORD
1.53 $ -0.0623 % ↓ -0.0956 % ↓ -0.53 % ↓ -0.0265 % ↓
134. Sejarah harga saham GTY Technology Holdings Inc.
GTYH
3.66 $ -0.28 % ↓ -0.48 % ↓ -0.53 % ↓ -0.55 % ↓
135. Sejarah harga saham RiceBran Technologies
RIBT
0.40 $ +21.24 % ↑ +1.04 % ↑ -0.55 % ↓ -0.89 % ↓
136. Sejarah harga saham Orgenesis Inc.
ORGS
3.24 $ -0.0314 % ↓ +2.70 % ↑ -0.55 % ↓ -0.36 % ↓
137. Sejarah harga saham VBI Vaccines Inc.
VBIV
1.37 $ -0.12 % ↓ -0.38 % ↓ -0.56 % ↓ -0.26 % ↓
138. Sejarah harga saham NeoGenomics, Inc.
NEO
18.38 $ -0.14 % ↓ -0.42 % ↓ -0.56 % ↓ -0.02026 % ↓
139. Sejarah harga saham Mirati Therapeutics, Inc.
MRTX
84.40 $ -0.30 % ↓ -0.36 % ↓ -0.56 % ↓ +24.48 % ↑
140. Sejarah harga saham Soligenix, Inc.
SNGX
0.69 $ +11.03 % ↑ -0.12 % ↓ -0.56 % ↓ -0.26 % ↓
141. Sejarah harga saham Athersys, Inc.
ATHX
0.79 $ -0.16 % ↓ -0.22 % ↓ -0.57 % ↓ -0.47 % ↓
142. Sejarah harga saham Power Solutions International, Inc.
PSIX
2.80 $ -0.0635 % ↓ -0.21 % ↓ -0.57 % ↓ -0.61 % ↓
143. Sejarah harga saham FS Bancorp, Inc.
FSBW
30.85 $ -0.0694 % ↓ -0.081 % ↓ -0.57 % ↓ -0.39 % ↓
144. Sejarah harga saham Orion Energy Systems, Inc
OESX
3.06 $ +2.57 % ↑ -0.12 % ↓ -0.58 % ↓ +210.27 % ↑
145. Sejarah harga saham Veru Inc.
VERU
5.14 $ -0.0356 % ↓ -0.17 % ↓ -0.59 % ↓ +269.78 % ↑
146. Sejarah harga saham FFD Financial Corporation
FFDF
29.69 $ +3.27 % ↑ +13.75 % ↑ -0.60 % ↓ -0.43 % ↓
147. Sejarah harga saham Riot Blockchain, Inc.
RIOT
15.28 $ -0.0779 % ↓ -0.46 % ↓ -0.61 % ↓ +314.09 % ↑
148. Sejarah harga saham PAVmed Inc.
PAVM
1.35 $ -0.20 % ↓ -0.59 % ↓ -0.62 % ↓ +28.57 % ↑
149. Sejarah harga saham Aldeyra Therapeutics, Inc.
ALDX
4.08 $ +15.25 % ↑ -0.41 % ↓ -0.62 % ↓ -0.46 % ↓
150. Sejarah harga saham Landcadia Holdings, Inc.
LCA
9.73 $ +0.15 % ↑ -0.00562 % ↓ -0.62 % ↓ -0.19 % ↓
151. Sejarah harga saham First Savings Financial Group, Inc.
FSFG
25 $ -0.0476 % ↓ -0.0414 % ↓ -0.63 % ↓ -0.52 % ↓
152. Sejarah harga saham Fortress Biotech, Inc.
FBIO
1.32 $ -0.31 % ↓ -0.47 % ↓ -0.66 % ↓ -0.25 % ↓
153. Sejarah harga saham Assembly Biosciences, Inc.
ASMB
1.53 $ -0.11 % ↓ -0.30 % ↓ -0.68 % ↓ -0.92 % ↓
154. Sejarah harga saham Aptose Biosciences Inc.
APTO
1.05 $ -0.13 % ↓ -0.48 % ↓ -0.70 % ↓ -0.36 % ↓
155. Sejarah harga saham Hoth Therapeutics, Inc.
HOTH
0.54 $ -0.14 % ↓ -0.27 % ↓ -0.72 % ↓ -0.90 % ↓
156. Sejarah harga saham Accelerate Diagnostics, Inc.
AXDX
2.27 $ -0.22 % ↓ -0.52 % ↓ -0.74 % ↓ -0.89 % ↓
157. Sejarah harga saham iCAD, Inc.
ICAD
4.21 $ -0.21 % ↓ -0.37 % ↓ -0.75 % ↓ -0.0266 % ↓
158. Sejarah harga saham Tenax Therapeutics, Inc.
TENX
0.54 $ -0.27 % ↓ -0.54 % ↓ -0.75 % ↓ -0.73 % ↓
159. Sejarah harga saham ChromaDex Corporation
CDXC
2.60 $ +4 % ↑ -0.41 % ↓ -0.75 % ↓ -0.27 % ↓
160. Sejarah harga saham Neptune Technologies & Bioressources Inc.
NEPT
0.34 $ +13.29 % ↑ -0.20 % ↓ -0.76 % ↓ -0.90 % ↓
161. Sejarah harga saham Molecular Templates, Inc.
MTEM
2.50 $ -0.12 % ↓ -0.38 % ↓ -0.77 % ↓ -0.53 % ↓
162. Sejarah harga saham Soleno Therapeutics, Inc.
SLNO
0.30 $ -0.12 % ↓ -0.48 % ↓ -0.78 % ↓ -0.81 % ↓
163. Sejarah harga saham TG Therapeutics, Inc.
TGTX
8.56 $ -0.16 % ↓ -0.47 % ↓ -0.79 % ↓ +34.17 % ↑
164. Sejarah harga saham Foresight Autonomous Holdings Ltd.
FRSX
1.14 $ -0.16 % ↓ -0.42 % ↓ -0.81 % ↓ -0.39 % ↓
165. Sejarah harga saham CohBar, Inc.
CWBR
0.26 $ -0.15 % ↓ -0.43 % ↓ -0.81 % ↓ -0.91 % ↓
166. Sejarah harga saham ENDRA Life Sciences Inc.
NDRA
0.39 $ -0.35 % ↓ -0.52 % ↓ -0.82 % ↓ -0.80 % ↓
167. Sejarah harga saham Aspen Group, Inc.
ASPU
1.16 $ -0.40 % ↓ -0.60 % ↓ -0.86 % ↓ -0.77 % ↓
168. Sejarah harga saham Avenue Therapeutics, Inc.
ATXI
0.73 $ -0.0225 % ↓ -0.39 % ↓ -0.87 % ↓ -0.86 % ↓
169. Sejarah harga saham Catalyst Biosciences, Inc.
CBIO
0.73 $ +30.80 % ↑ -0.36 % ↓ -0.87 % ↓ -0.91 % ↓
170. Sejarah harga saham AGM Group Holdings Inc.
AGMH
1.39 $ -0.20 % ↓ -0.83 % ↓ -0.91 % ↓ -0.95 % ↓
Pemuatan...
Pemuatan...