Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Sejarah harga saham di bursa NASDAQ (NCM)

Sejarah nilai saham perusahaan di NASDAQ.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Sejarah harga saham Trillium Therapeutics Inc.
TRIL
4.09 $ -0.43 % ↓ +224.84 % ↑ +514.29 % ↑ -0.36 % ↓
2. Sejarah harga saham Aptose Biosciences Inc.
APTO
6.16 $ -0.24 % ↓ +13.03 % ↑ +215.90 % ↑ +573.96 % ↑
3. Sejarah harga saham Orion Energy Systems, Inc
OESX
3.63 $ -0.20 % ↓ +10.67 % ↑ +175 % ↑ +143.62 % ↑
4. Sejarah harga saham Veru Inc.
VERU
3.18 $ -0.17 % ↓ -0.13 % ↓ +107.84 % ↑ +208.74 % ↑
5. Sejarah harga saham Athersys, Inc.
ATHX
2.88 $ +138.02 % ↑ +136.07 % ↑ +93.29 % ↑ +90.73 % ↑
6. Sejarah harga saham Simulations Plus, Inc.
SLP
34.48 $ -0.0336 % ↓ +19.76 % ↑ +70.44 % ↑ +194.70 % ↑
7. Sejarah harga saham Soligenix, Inc.
SNGX
1.36 $ -0.55 % ↓ -0.0621 % ↓ +52.81 % ↑ -0.56 % ↓
8. Sejarah harga saham Pope Resources, A Delaware Limited Partnership
POPE
100.84 $ -0.0396 % ↓ +9.02 % ↑ +49.73 % ↑ +42.03 % ↑
9. Sejarah harga saham G. Willi-Food International Ltd.
WILC
11.96 $ -0.0173 % ↓ +0.084 % ↑ +47.11 % ↑ +105.50 % ↑
10. Sejarah harga saham Perma-Fix Environmental Services, Inc.
PESI
5.54 $ -0.15 % ↓ -0.38 % ↓ +40.97 % ↑ +84.67 % ↑
11. Sejarah harga saham Ocean Bio-Chem, Inc.
OBCI
4.45 $ -0.0177 % ↓ +34.44 % ↑ +39.94 % ↑ -0.0632 % ↓
12. Sejarah harga saham iCAD, Inc.
ICAD
7.74 $ -0.44 % ↓ -0.0652 % ↓ +33.68 % ↑ +38.46 % ↑
13. Sejarah harga saham Smith Micro Software, Inc.
SMSI
4.24 $ -0.28 % ↓ +0.28 % ↑ +31.33 % ↑ +275.40 % ↑
14. Sejarah harga saham Sapiens International Corporation N.V.
SPNS
19.93 $ -0.0883 % ↓ -0.14 % ↓ +29.67 % ↑ +54.26 % ↑
15. Sejarah harga saham PB Bancorp, Inc.
PBBI
14.43 $ -0.0463 % ↓ -0.0469 % ↓ +28.84 % ↑ +40.10 % ↑
16. Sejarah harga saham SPAR Group, Inc.
SGRP
0.79 $ -0.30 % ↓ -0.33 % ↓ +25.58 % ↑ -0.16 % ↓
17. Sejarah harga saham NeoGenomics, Inc.
NEO
26.20 $ -0.14 % ↓ -0.11 % ↓ +25.36 % ↑ +247.02 % ↑
18. Sejarah harga saham Value Line, Inc.
VALU
29.51 $ -0.0434 % ↓ +3.29 % ↑ +24.51 % ↑ +68.82 % ↑
19. Sejarah harga saham RADA Electronic Industries Ltd.
RADA
3.82 $ -0.20 % ↓ -0.32 % ↓ +21.27 % ↑ +218.33 % ↑
20. Sejarah harga saham FlexShopper, Inc.
FPAY
1.01 $ -0.56 % ↓ -0.57 % ↓ +18.98 % ↑ -0.78 % ↓
21. Sejarah harga saham Atomera Incorporated
ATOM
3.97 $ -0.23 % ↓ +25.87 % ↑ +18.01 % ↑ -0.41 % ↓
22. Sejarah harga saham Cyclacel Pharmaceuticals, Inc.
CYCCP
6 $ -0.0551 % ↓ +20 % ↑ +14.29 % ↑ -0.19 % ↓
23. Sejarah harga saham Chembio Diagnostics, Inc.
CEMI
7.02 $ +84.25 % ↑ +35.26 % ↑ +10.90 % ↑ +28.81 % ↑
24. Sejarah harga saham Soleno Therapeutics, Inc.
SLNO
2.44 $ -0.24 % ↓ -0.11 % ↓ +10.22 % ↑ -0.15 % ↓
25. Sejarah harga saham iFresh Inc.
IFMK
1.44 $ +167.66 % ↑ +256.44 % ↑ +8.77 % ↑ -0.89 % ↓
26. Sejarah harga saham Pro-Dex, Inc.
PDEX
16.43 $ -0.23 % ↓ -0.05084 % ↓ +8.09 % ↑ +238.76 % ↑
27. Sejarah harga saham Interlink Electronics, Inc.
LINK
2.14 $ -0.60 % ↓ -0.56 % ↓ +7.54 % ↑ -0.74 % ↓
28. Sejarah harga saham Digital Turbine, Inc.
APPS
4.14 $ -0.38 % ↓ -0.44 % ↓ +7.53 % ↑ +365.17 % ↑
29. Sejarah harga saham FFD Financial Corporation
FFDF
56 $ -0.24 % ↓ -0.16 % ↓ +6.67 % ↑ +52.92 % ↑
30. Sejarah harga saham Fortress Biotech, Inc.
FBIO
1.83 $ -0.085 % ↓ -0.32 % ↓ +5.78 % ↑ -0.43 % ↓
31. Sejarah harga saham Schmitt Industries, Inc.
SMIT
2.40 $ -0.25 % ↓ -0.38 % ↓ +0.42 % ↑ +44.58 % ↑
32. Sejarah harga saham NASB Financial, Inc.
NASB
39.97 $ -0.20 % ↓ -0.0914 % ↓ -0.01064 % ↓ +4.09 % ↑
33. Sejarah harga saham Celsius Holdings, Inc.
CELH
4.09 $ -0.33 % ↓ -0.12 % ↓ -0.0121 % ↓ +4.87 % ↑
34. Sejarah harga saham ChipMOS TECHNOLOGIES INC.
IMOS
17.44 $ -0.12 % ↓ -0.23 % ↓ -0.0141 % ↓ -0.000000031 % ↓
35. Sejarah harga saham Research Frontiers Incorporated
REFR
1.97 $ -0.39 % ↓ -0.36 % ↓ -0.0539 % ↓ +56.17 % ↑
36. Sejarah harga saham GigaMedia Limited
GIGM
2.28 $ -0.0539 % ↓ -0.0087 % ↓ -0.08065 % ↓ -0.22 % ↓
37. Sejarah harga saham Crown Crafts, Inc.
CRWS
4.70 $ -0.22 % ↓ -0.25 % ↓ -0.082 % ↓ -0.40 % ↓
38. Sejarah harga saham Corcept Therapeutics Incorporated
CORT
11 $ -0.0484 % ↓ -0.0932 % ↓ -0.0924 % ↓ +15.30 % ↑
39. Sejarah harga saham Hostess Brands, Inc.
TWNK
11.38 $ -0.10 % ↓ -0.20 % ↓ -0.13 % ↓ -0.28 % ↓
40. Sejarah harga saham Jeffersonville Bancorp
JFBC
15.08 $ -0.21 % ↓ -0.13 % ↓ -0.13 % ↓ -0.0723 % ↓
41. Sejarah harga saham Wellesley Bancorp, Inc.
WEBK
26.50 $ -0.31 % ↓ -0.39 % ↓ -0.14 % ↓ -0.0114 % ↓
42. Sejarah harga saham Avid Bioservices, Inc.
CDMOP
21.90 $ -0.17 % ↓ -0.19 % ↓ -0.15 % ↓ -0.0221 % ↓
43. Sejarah harga saham Dynasil Corporation of America
DYSL
0.98 $ -0.0485 % ↓ -0.20 % ↓ -0.16 % ↓ -0.25 % ↓
44. Sejarah harga saham Nature's Sunshine Products, Inc.
NATR
8.04 $ -0.00186 % ↓ -0.12 % ↓ -0.17 % ↓ -0.20 % ↓
45. Sejarah harga saham LifeVantage Corporation
LFVN
11.23 $ -0.15 % ↓ -0.27 % ↓ -0.17 % ↓ +126.41 % ↑
46. Sejarah harga saham Agenus Inc.
AGEN
2.41 $ -0.0143 % ↓ -0.38 % ↓ -0.17 % ↓ -0.29 % ↓
47. Sejarah harga saham Landcadia Holdings, Inc.
LCA
9.85 $ -0.0252 % ↓ -0.015 % ↓ -0.18 % ↓ -0.013 % ↓
48. Sejarah harga saham Asure Software, Inc.
ASUR
5.27 $ -0.27 % ↓ -0.36 % ↓ -0.18 % ↓ -0.48 % ↓
49. Sejarah harga saham iShares MSCI Brazil ETF USD Acc
CSBR
7 $ +8.19 % ↑ -0.13 % ↓ -0.18 % ↓ +164.15 % ↑
50. Sejarah harga saham ChromaDex Corporation
CDXC
3.37 $ -0.056 % ↓ -0.23 % ↓ -0.19 % ↓ +8.36 % ↑
51. Sejarah harga saham Streamline Health Solutions, Inc.
STRM
0.78 $ -0.33 % ↓ -0.44 % ↓ -0.19 % ↓ -0.45 % ↓
52. Sejarah harga saham Oak Valley Bancorp
OVLY
15.46 $ -0.0184 % ↓ -0.19 % ↓ -0.19 % ↓ +11.14 % ↑
53. Sejarah harga saham Farmers National Banc Corp.
FMNB
11.32 $ -0.23 % ↓ -0.30 % ↓ -0.19 % ↓ -0.15 % ↓
54. Sejarah harga saham Gyrodyne, LLC
GYRO
14.80 $ -0.23 % ↓ -0.21 % ↓ -0.20 % ↓ -0.19 % ↓
55. Sejarah harga saham Tiptree Inc.
TIPT
5.06 $ -0.20 % ↓ -0.37 % ↓ -0.20 % ↓ -0.27 % ↓
56. Sejarah harga saham Antares Pharma, Inc.
ATRS
2.38 $ -0.27 % ↓ -0.44 % ↓ -0.20 % ↓ -0.13 % ↓
57. Sejarah harga saham Radcom Ltd.
RDCM
6.37 $ -0.18 % ↓ -0.26 % ↓ -0.21 % ↓ -0.67 % ↓
58. Sejarah harga saham Points International Ltd.
PCOM
9.25 $ -0.41 % ↓ -0.36 % ↓ -0.21 % ↓ +21.55 % ↑
59. Sejarah harga saham La Jolla Pharmaceutical Company
LJPC
5.73 $ -0.0622 % ↓ +47.30 % ↑ -0.22 % ↓ -0.79 % ↓
60. Sejarah harga saham Opiant Pharmaceuticals, Inc.
OPNT
9.48 $ -0.21 % ↓ -0.32 % ↓ -0.23 % ↓ +30.76 % ↑
61. Sejarah harga saham SmartFinancial, Inc.
SMBK
15.36 $ -0.15 % ↓ -0.34 % ↓ -0.23 % ↓ -0.31 % ↓
62. Sejarah harga saham Howard Bancorp, Inc.
HBMD
10.70 $ -0.30 % ↓ -0.36 % ↓ -0.23 % ↓ -0.43 % ↓
63. Sejarah harga saham Oncolytics Biotech Inc.
ONCY
1.46 $ -0.47 % ↓ -0.60 % ↓ -0.23 % ↓ -0.72 % ↓
64. Sejarah harga saham Bank of South Carolina Corporation
BKSC
14.25 $ -0.17 % ↓ -0.24 % ↓ -0.23 % ↓ -0.28 % ↓
65. Sejarah harga saham Peoples Financial Corporation
PFBX
9 $ -0.23 % ↓ -0.18 % ↓ -0.25 % ↓ -0.37 % ↓
66. Sejarah harga saham Forward Industries, Inc.
FORD
1.11 $ +11.56 % ↑ +11.22 % ↑ -0.26 % ↓ -0.000000013 % ↓
67. Sejarah harga saham S&W Seed Company
SANW
1.97 $ -0.26 % ↓ -0.0713 % ↓ -0.26 % ↓ -0.59 % ↓
68. Sejarah harga saham LCNB Corp.
LCNB
12.50 $ -0.20 % ↓ -0.34 % ↓ -0.26 % ↓ -0.44 % ↓
69. Sejarah harga saham Oramed Pharmaceuticals Inc.
ORMP
3.21 $ -0.17 % ↓ -0.34 % ↓ -0.26 % ↓ -0.59 % ↓
70. Sejarah harga saham Fonar Corporation
FONR
14.45 $ -0.21 % ↓ -0.28 % ↓ -0.27 % ↓ -0.25 % ↓
71. Sejarah harga saham First Savings Financial Group, Inc.
FSFG
39 $ -0.35 % ↓ -0.41 % ↓ -0.27 % ↓ -0.19 % ↓
72. Sejarah harga saham ICC Holdings, Inc.
ICCH
10 $ -0.25 % ↓ -0.28 % ↓ -0.28 % ↓ -0.34 % ↓
73. Sejarah harga saham FSB Bancorp, Inc.
FSBC
12.63 $ -0.24 % ↓ -0.27 % ↓ -0.28 % ↓ -0.16 % ↓
74. Sejarah harga saham Glen Burnie Bancorp
GLBZ
7.75 $ -0.30 % ↓ -0.31 % ↓ -0.28 % ↓ -0.32 % ↓
75. Sejarah harga saham The Community Financial Corporation
TCFC
20.54 $ -0.31 % ↓ -0.41 % ↓ -0.29 % ↓ -0.43 % ↓
76. Sejarah harga saham CVD Equipment Corporation
CVV
2.64 $ -0.28 % ↓ -0.18 % ↓ -0.29 % ↓ -0.75 % ↓
77. Sejarah harga saham FS Bancorp, Inc.
FSBW
34.86 $ -0.24 % ↓ -0.44 % ↓ -0.31 % ↓ -0.0834 % ↓
78. Sejarah harga saham Summit Financial Group, Inc.
SMMF
17.51 $ -0.19 % ↓ -0.33 % ↓ -0.31 % ↓ -0.20 % ↓
79. Sejarah harga saham Catalyst Pharmaceuticals, Inc.
CPRX
3.72 $ -0.0582 % ↓ -0.00268 % ↓ -0.31 % ↓ +102.17 % ↑
80. Sejarah harga saham The First of Long Island Corporation
FLIC
15.26 $ -0.21 % ↓ -0.38 % ↓ -0.32 % ↓ -0.44 % ↓
81. Sejarah harga saham ImmuCell Corporation
ICCC
4 $ -0.20 % ↓ -0.21 % ↓ -0.33 % ↓ -0.26 % ↓
82. Sejarah harga saham Severn Bancorp, Inc.
SVBI
6.31 $ -0.18 % ↓ -0.31 % ↓ -0.33 % ↓ -0.11 % ↓
83. Sejarah harga saham Old Point Financial Corporation
OPOF
14.34 $ -0.43 % ↓ -0.48 % ↓ -0.33 % ↓ -0.53 % ↓
84. Sejarah harga saham Wheeler Real Estate Investment Trust, Inc.
WHLR
1.07 $ -0.24 % ↓ -0.34 % ↓ -0.34 % ↓ -0.92 % ↓
85. Sejarah harga saham Orrstown Financial Services, Inc.
ORRF
12.55 $ -0.31 % ↓ -0.43 % ↓ -0.34 % ↓ -0.41 % ↓
86. Sejarah harga saham Oconee Federal Financial Corp.
OFED
17.21 $ -0.36 % ↓ -0.34 % ↓ -0.36 % ↓ -0.30 % ↓
87. Sejarah harga saham First US Bancshares, Inc.
FUSB
6.49 $ -0.38 % ↓ -0.45 % ↓ -0.36 % ↓ -0.41 % ↓
88. Sejarah harga saham Cyanotech Corporation
CYAN
2.05 $ -0.00485 % ↓ -0.13 % ↓ -0.37 % ↓ -0.46 % ↓
89. Sejarah harga saham Sorrento Therapeutics, Inc.
SRNE
2.62 $ +18.55 % ↑ -0.22 % ↓ -0.38 % ↓ +34.36 % ↑
90. Sejarah harga saham Truett-Hurst, Inc.
THST
0.84 $ -0.12 % ↓ -0.29 % ↓ -0.38 % ↓ -0.63 % ↓
91. Sejarah harga saham PFSweb, Inc.
PFSW
3.20 $ -0.0476 % ↓ -0.0935 % ↓ -0.38 % ↓ -0.56 % ↓
92. Sejarah harga saham Pangaea Logistics Solutions, Ltd.
PANL
1.94 $ -0.28 % ↓ -0.34 % ↓ -0.40 % ↓ -0.21 % ↓
93. Sejarah harga saham SilverSun Technologies, Inc.
SSNT
1.73 $ -0.41 % ↓ -0.63 % ↓ -0.40 % ↓ -0.57 % ↓
94. Sejarah harga saham CPS Technologies Corporation
CPSH
0.96 $ -0.40 % ↓ -0.0857 % ↓ -0.40 % ↓ -0.40 % ↓
95. Sejarah harga saham Oxbridge Re Holdings Limited
OXBR
0.78 $ -0.41 % ↓ +0.013 % ↑ -0.40 % ↓ -0.87 % ↓
96. Sejarah harga saham CUI Global, Inc.
CUI
0.70 $ -0.23 % ↓ -0.42 % ↓ -0.41 % ↓ -0.84 % ↓
97. Sejarah harga saham BioLife Solutions, Inc.
BLFS
10.46 $ -0.25 % ↓ -0.36 % ↓ -0.42 % ↓ +410.24 % ↑
98. Sejarah harga saham Eagle Bancorp, Inc.
EGBN
30.94 $ -0.16 % ↓ -0.36 % ↓ -0.42 % ↓ -0.47 % ↓
99. Sejarah harga saham The Herzfeld Caribbean Basin Fund Inc.
CUBA
3.43 $ -0.35 % ↓ -0.49 % ↓ -0.42 % ↓ -0.50 % ↓
100. Sejarah harga saham Tucows Inc.
TCX
47 $ -0.0773 % ↓ -0.24 % ↓ -0.42 % ↓ -0.20 % ↓
101. Sejarah harga saham Charles & Colvard, Ltd.
CTHR
0.69 $ -0.16 % ↓ -0.51 % ↓ -0.42 % ↓ -0.26 % ↓
102. Sejarah harga saham TSR, Inc.
TSRI
2.83 $ -0.17 % ↓ -0.27 % ↓ -0.43 % ↓ -0.43 % ↓
103. Sejarah harga saham Support.com, Inc.
SPRT
1.15 $ +4.55 % ↑ +5.50 % ↑ -0.47 % ↓ -0.47 % ↓
104. Sejarah harga saham Full House Resorts, Inc.
FLL
1.04 $ -0.54 % ↓ -0.68 % ↓ -0.48 % ↓ -0.57 % ↓
105. Sejarah harga saham GTY Technology Holdings Inc.
GTYH
4.50 $ -0.0741 % ↓ -0.21 % ↓ -0.49 % ↓ -0.55 % ↓
106. Sejarah harga saham Odyssey Marine Exploration, Inc.
OMEX
3.35 $ -0.0147 % ↓ +3.08 % ↑ -0.51 % ↓ -0.16 % ↓
107. Sejarah harga saham Park City Group, Inc.
PCYG
3.82 $ -0.22 % ↓ -0.26 % ↓ -0.53 % ↓ -0.69 % ↓
108. Sejarah harga saham Coda Octopus Group, Inc.
CODA
5.24 $ -0.13 % ↓ -0.36 % ↓ -0.53 % ↓ +13.91 % ↑
109. Sejarah harga saham Wilhelmina International, Inc.
WHLM
2.99 $ -0.28 % ↓ -0.41 % ↓ -0.53 % ↓ -0.58 % ↓
110. Sejarah harga saham VBI Vaccines Inc.
VBIV
0.98 $ -0.24 % ↓ -0.26 % ↓ -0.53 % ↓ -0.78 % ↓
111. Sejarah harga saham Profire Energy, Inc.
PFIE
0.84 $ -0.29 % ↓ -0.43 % ↓ -0.54 % ↓ -0.43 % ↓
112. Sejarah harga saham Sify Technologies Limited
SIFY
0.74 $ -0.30 % ↓ -0.40 % ↓ -0.54 % ↓ -0.18 % ↓
113. Sejarah harga saham Tecnoglass Inc.
TGLS
3.15 $ -0.38 % ↓ -0.60 % ↓ -0.56 % ↓ -0.70 % ↓
114. Sejarah harga saham Reliant Bancorp, Inc.
RBNC
10.26 $ -0.42 % ↓ -0.53 % ↓ -0.56 % ↓ -0.53 % ↓
115. Sejarah harga saham The ONE Group Hospitality, Inc.
STKS
1.38 $ -0.52 % ↓ -0.62 % ↓ -0.56 % ↓ -0.31 % ↓
116. Sejarah harga saham China Customer Relations Centers, Inc.
CCRC
5.17 $ -0.21 % ↓ -0.48 % ↓ -0.57 % ↓ -0.62 % ↓
117. Sejarah harga saham Catalyst Biosciences, Inc.
CBIO
4.36 $ -0.24 % ↓ -0.33 % ↓ -0.57 % ↓ -0.18 % ↓
118. Sejarah harga saham CohBar, Inc.
CWBR
1.40 $ -0.19 % ↓ -0.14 % ↓ -0.57 % ↓ -0.21 % ↓
119. Sejarah harga saham Resonant Inc.
RESN
1.32 $ -0.13 % ↓ -0.50 % ↓ -0.57 % ↓ -0.72 % ↓
120. Sejarah harga saham Accelerate Diagnostics, Inc.
AXDX
7.91 $ -0.36 % ↓ -0.54 % ↓ -0.57 % ↓ -0.69 % ↓
121. Sejarah harga saham Dynavax Technologies Corporation
DVAX
3.01 $ -0.29 % ↓ -0.46 % ↓ -0.58 % ↓ -0.46 % ↓
122. Sejarah harga saham IKONICS Corporation
IKNX
3.22 $ -0.36 % ↓ -0.40 % ↓ -0.60 % ↓ -0.67 % ↓
123. Sejarah harga saham Provident Bancorp, Inc.
PVBC
8.90 $ -0.11 % ↓ -0.29 % ↓ -0.60 % ↓ -0.56 % ↓
124. Sejarah harga saham Air T, Inc.
AIRT
11.06 $ -0.36 % ↓ -0.46 % ↓ -0.61 % ↓ -0.46 % ↓
125. Sejarah harga saham Limbach Holdings, Inc.
LMB
3.01 $ -0.27 % ↓ -0.17 % ↓ -0.61 % ↓ -0.78 % ↓
126. Sejarah harga saham RAVE Restaurant Group, Inc.
RAVE
0.63 $ -0.50 % ↓ -0.64 % ↓ -0.63 % ↓ -0.70 % ↓
127. Sejarah harga saham Infrastructure and Energy Alternatives, Inc.
IEA
1.76 $ -0.41 % ↓ -0.49 % ↓ -0.63 % ↓ -0.76 % ↓
128. Sejarah harga saham CYREN Ltd.
CYRN
0.85 $ -0.21 % ↓ -0.31 % ↓ -0.63 % ↓ -0.60 % ↓
129. Sejarah harga saham Galectin Therapeutics, Inc.
GALT
1.72 $ -0.26 % ↓ -0.40 % ↓ -0.63 % ↓ -0.44 % ↓
130. Sejarah harga saham Tenax Therapeutics, Inc.
TENX
0.68 $ -0.39 % ↓ -0.52 % ↓ -0.64 % ↓ -0.94 % ↓
131. Sejarah harga saham Dynatronics Corporation
DYNT
0.77 $ -0.67 % ↓ -0.18 % ↓ -0.64 % ↓ -0.74 % ↓
132. Sejarah harga saham RiceBran Technologies
RIBT
1.14 $ +3.64 % ↑ -0.20 % ↓ -0.64 % ↓ +29.55 % ↑
133. Sejarah harga saham China HGS Real Estate Inc.
HGSH
0.39 $ -0.11 % ↓ -0.48 % ↓ -0.65 % ↓ -0.77 % ↓
134. Sejarah harga saham Kingstone Companies, Inc.
KINS
4.88 $ -0.29 % ↓ -0.39 % ↓ -0.65 % ↓ -0.67 % ↓
135. Sejarah harga saham Diversicare Healthcare Services, Inc.
DVCR
1.40 $ -0.37 % ↓ -0.39 % ↓ -0.65 % ↓ -0.87 % ↓
136. Sejarah harga saham Finjan Holdings, Inc.
FNJN
0.99 $ -0.30 % ↓ -0.51 % ↓ -0.66 % ↓ -0.45 % ↓
137. Sejarah harga saham Neptune Technologies & Bioressources Inc.
NEPT
1.13 $ -0.44 % ↓ -0.58 % ↓ -0.67 % ↓ +10.78 % ↑
138. Sejarah harga saham Stemline Therapeutics, Inc.
STML
4.72 $ -0.15 % ↓ -0.56 % ↓ -0.67 % ↓ -0.43 % ↓
139. Sejarah harga saham Lands' End, Inc.
LE
5.32 $ -0.39 % ↓ -0.65 % ↓ -0.68 % ↓ -0.74 % ↓
140. Sejarah harga saham SharpSpring, Inc.
SHSP
5.64 $ -0.50 % ↓ -0.47 % ↓ -0.68 % ↓ +26.74 % ↑
141. Sejarah harga saham Cynergistek, Inc.
CTEK
1.50 $ -0.47 % ↓ -0.53 % ↓ -0.70 % ↓ -0.73 % ↓
142. Sejarah harga saham Jones Soda Co.
JSDA
0.21 $ -0.25 % ↓ -0.28 % ↓ -0.70 % ↓ -0.59 % ↓
143. Sejarah harga saham New York Mortgage Trust, Inc.
NYMTP
7.35 $ -0.72 % ↓ -0.71 % ↓ -0.70 % ↓ -0.69 % ↓
144. Sejarah harga saham STRATA Skin Sciences, Inc.
SSKN
0.86 $ -0.44 % ↓ -0.56 % ↓ -0.70 % ↓ -0.71 % ↓
145. Sejarah harga saham Sunesis Pharmaceuticals, Inc.
SNSS
0.45 $ -0.55 % ↓ +26.65 % ↑ -0.72 % ↓ -0.88 % ↓
146. Sejarah harga saham Grupo Financiero Galicia S.A.
GGAL
6.93 $ -0.43 % ↓ -0.56 % ↓ -0.73 % ↓ -0.82 % ↓
147. Sejarah harga saham Natural Health Trends Corp.
NHTC
3.16 $ -0.16 % ↓ -0.44 % ↓ -0.74 % ↓ -0.89 % ↓
148. Sejarah harga saham Lindblad Expeditions Holdings, Inc.
LIND
4.22 $ -0.61 % ↓ -0.74 % ↓ -0.74 % ↓ -0.53 % ↓
149. Sejarah harga saham Torchlight Energy Resources, Inc.
TRCH
0.40 $ -0.38 % ↓ -0.56 % ↓ -0.74 % ↓ -0.73 % ↓
150. Sejarah harga saham Pacific Ethanol, Inc.
PEIX
0.29 $ -0.34 % ↓ -0.65 % ↓ -0.75 % ↓ -0.96 % ↓
151. Sejarah harga saham Staffing 360 Solutions, Inc.
STAF
0.37 $ -0.44 % ↓ -0.55 % ↓ -0.77 % ↓ -0.89 % ↓
152. Sejarah harga saham Riot Blockchain, Inc.
RIOT
1.07 $ -0.15 % ↓ -0.09025 % ↓ -0.77 % ↓ -0.73 % ↓
153. Sejarah harga saham Good Times Restaurants Inc.
GTIM
0.49 $ -0.66 % ↓ -0.69 % ↓ -0.78 % ↓ -0.86 % ↓
154. Sejarah harga saham Reading International, Inc.
RDI
3.27 $ -0.53 % ↓ -0.70 % ↓ -0.80 % ↓ -0.79 % ↓
155. Sejarah harga saham Daseke, Inc.
DSKE
1.10 $ -0.62 % ↓ -0.65 % ↓ -0.80 % ↓ -0.89 % ↓
156. Sejarah harga saham Hallador Energy Company
HNRG
0.81 $ -0.18 % ↓ -0.72 % ↓ -0.84 % ↓ -0.88 % ↓
157. Sejarah harga saham Sequential Brands Group, Inc.
SQBG
0.20 $ -0.0789 % ↓ -0.41 % ↓ -0.85 % ↓ -0.95 % ↓
158. Sejarah harga saham ARC Group Worldwide, Inc.
ARCW
0.13 $ -0.43 % ↓ -0.38 % ↓ -0.85 % ↓ -0.97 % ↓
159. Sejarah harga saham Lilis Energy, Inc.
LLEX
0.17 $ -0.33 % ↓ -0.64 % ↓ -0.88 % ↓ -0.95 % ↓
160. Sejarah harga saham CymaBay Therapeutics, Inc.
CBAY
1.48 $ -0.13 % ↓ -0.24 % ↓ -0.89 % ↓ -0.64 % ↓
161. Sejarah harga saham Abraxas Petroleum Corporation
AXAS
0.13 $ -0.16 % ↓ -0.64 % ↓ -0.91 % ↓ -0.93 % ↓
162. Sejarah harga saham Therapix Biosciences Ltd.
TRPX
0.28 $ -0.39 % ↓ -0.73 % ↓ -0.92 % ↓ -0.96 % ↓
163. Sejarah harga saham Centennial Resource Development, Inc.
CDEV
0.31 $ -0.79 % ↓ -0.93 % ↓ -0.97 % ↓ -0.98 % ↓
Pemuatan...
Pemuatan...