Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Kutipan saham di NASDAQ (NCM)

Kutipan saham dari saham di NASDAQ hari ini, nilai saham perusahaan di NASDAQ.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Biaya saham Mirati Therapeutics, Inc.
Mirati Therapeutics, Inc.
77.49 $ -7.26 % ↓ 3.34B $ 711 134 $
2. Biaya saham NeoGenomics, Inc.
NeoGenomics, Inc.
27.84 $ +0.83 % ↑ 2.89B $ 700 112 $
3. Biaya saham The Simply Good Foods Company
The Simply Good Foods Company
19.26 $ +8.55 % ↑ 1.68B $ 536 915 $
4. Biaya saham Grupo Financiero Galicia S.A.
Grupo Financiero Galicia S.A.
7.15 $ -0.42 % ↓ 1.38B $ 624 704 $
5. Biaya saham Hostess Brands, Inc.
Hostess Brands, Inc.
10.71 $ -1.17 % ↓ 1.37B $ 1.92M $
6. Biaya saham Corcept Therapeutics Incorporated
Corcept Therapeutics Incorporated
12.06 $ -0.67 % ↓ 1.36B $ 222 852 $
7. Biaya saham TG Therapeutics, Inc.
TG Therapeutics, Inc.
10.18 $ -1.48 % ↓ 1.13B $ 1.56M $
8. Biaya saham Eagle Bancorp, Inc.
Eagle Bancorp, Inc.
30.64 $ -2.14 % ↓ 996.90M $ 25 662 $
9. Biaya saham Sapiens International Corporation N.V.
Sapiens International Corporation N.V.
20.02 $ +2.82 % ↑ 933.30M $ 46 944 $
10. Biaya saham pdvWireless, Inc.
pdvWireless, Inc.
45.67 $ -4.30 % ↓ 767.51M $ 2 252 $
11. Biaya saham OneSpan Inc.
OneSpan Inc.
18.63 $ +2.10 % ↑ 730.92M $ 260 349 $
12. Biaya saham ChipMOS TECHNOLOGIES INC.
ChipMOS TECHNOLOGIES INC.
17.45 $ +0.029 % ↑ 642.67M $ 12 757 $
13. Biaya saham Simulations Plus, Inc.
Simulations Plus, Inc.
35.11 $ -0.85 % ↓ 624.66M $ 78 431 $
14. Biaya saham Molecular Templates, Inc.
Molecular Templates, Inc.
13.91 $ +1.61 % ↑ 606.66M $ 145 383 $
15. Biaya saham New York Mortgage Trust, Inc.
New York Mortgage Trust, Inc.
9.36 $ - 529.63M $ 29 745 $
16. Biaya saham Assembly Biosciences, Inc.
Assembly Biosciences, Inc.
14.83 $ -0.74 % ↓ 507.64M $ 24 494 $
17. Biaya saham Tucows Inc.
Tucows Inc.
49.48 $ +2.87 % ↑ 497.93M $ 104 669 $
18. Biaya saham Aptose Biosciences Inc.
Aptose Biosciences Inc.
6.14 $ -1.29 % ↓ 487.22M $ 62 367 $
19. Biaya saham Accelerate Diagnostics, Inc.
Accelerate Diagnostics, Inc.
8.34 $ -3.24 % ↓ 479.67M $ 42 885 $
20. Biaya saham Pure Acquisition Corp.
Pure Acquisition Corp.
10.39 $ - 477.59M $ 26 001 $
21. Biaya saham Athersys, Inc.
Athersys, Inc.
3 $ -12.02 % ↓ 449.60M $ 2.14M $
22. Biaya saham FinTech Acquisition Corp. III
FinTech Acquisition Corp. III
9.99 $ -1.87 % ↓ 445.09M $ 29 $
23. Biaya saham National Energy Services Reunited Corp.
National Energy Services Reunited Corp.
5.26 $ +13.12 % ↑ 442.91M $ 212 424 $
24. Biaya saham Provention Bio, Inc.
Provention Bio, Inc.
9.20 $ -5.64 % ↓ 438.93M $ 1.25M $
25. Biaya saham Merchants Bancorp
Merchants Bancorp
22.99 $ -0.0869 % ↓ 405.06M $ 222 $
26. Biaya saham Catalyst Pharmaceuticals, Inc.
Catalyst Pharmaceuticals, Inc.
3.92 $ -2.24 % ↓ 404.32M $ 552 862 $
27. Biaya saham The First of Long Island Corporation
The First of Long Island Corporation
17.92 $ +2.93 % ↑ 401.39M $ 37 480 $
28. Biaya saham Antares Pharma, Inc.
Antares Pharma, Inc.
2.34 $ -2.67 % ↓ 388.24M $ 298 956 $
29. Biaya saham Landcadia Holdings, Inc.
Landcadia Holdings, Inc.
9.80 $ +0.20 % ↑ 387.41M $ 106 $
30. Biaya saham Agenus Inc.
Agenus Inc.
2.53 $ +5.42 % ↑ 385.39M $ 74 199 $
31. Biaya saham Acamar Partners Acquisition Corp.
Acamar Partners Acquisition Corp.
9.85 $ +1.03 % ↑ 381.20M $ 54 $
32. Biaya saham Hennessy Capital Acquisition Corp. III
Hennessy Capital Acquisition Corp. III
10.14 $ - 379.31M $ -
33. Biaya saham Pope Resources, A Delaware Limited Partnership
Pope Resources, A Delaware Limited Partnership
85 $ - 374.66M $ 1 316 $
34. Biaya saham Nebula Acquisition Corporation Units
Nebula Acquisition Corporation Units
10.94 $ -6.26 % ↓ 371.30M $ 1 754 $
35. Biaya saham CF Finance Acquisition Corp.
CF Finance Acquisition Corp.
10.29 $ -0.0971 % ↓ 368.93M $ 315 $
36. Biaya saham Digital Turbine, Inc.
Digital Turbine, Inc.
4.40 $ +4.99 % ↑ 366.92M $ 206 971 $
37. Biaya saham GX Acquisition Corp.
GX Acquisition Corp.
9.80 $ +0.51 % ↑ 353.98M $ 58 746 $
38. Biaya saham Nebula Acquisition Corporation
Nebula Acquisition Corporation
10.15 $ -0.39 % ↓ 348.91M $ 20 065 $
39. Biaya saham DiamondPeak Holdings Corp.
DiamondPeak Holdings Corp.
10.40 $ -4.76 % ↓ 348.25M $ 8 782 $
40. Biaya saham International Money Express, Inc.
International Money Express, Inc.
9.06 $ +0.44 % ↑ 344.59M $ 45 384 $
41. Biaya saham AGM Group Holdings Inc.
AGM Group Holdings Inc.
15.44 $ -1.28 % ↓ 332.31M $ 300 $
42. Biaya saham Sorrento Therapeutics, Inc.
Sorrento Therapeutics, Inc.
1.86 $ -1.85 % ↓ 331.85M $ 4.68M $
43. Biaya saham Establishment Labs Holdings Inc.
Establishment Labs Holdings Inc.
14.45 $ -4.93 % ↓ 324M $ 47 427 $
44. Biaya saham Trillium Therapeutics Inc.
Trillium Therapeutics Inc.
4.11 $ +4.85 % ↑ 321.62M $ 1.41M $
45. Biaya saham Farmers National Banc Corp.
Farmers National Banc Corp.
11.82 $ -0.67 % ↓ 319.13M $ 93 129 $
46. Biaya saham Dynavax Technologies Corporation
Dynavax Technologies Corporation
3.53 $ +0.86 % ↑ 309.42M $ 358 521 $
47. Biaya saham Value Line, Inc.
Value Line, Inc.
32 $ -3.85 % ↓ 308.17M $ 18 035 $
48. Biaya saham South Mountain Merger Corp.
South Mountain Merger Corp.
9.70 $ -0.10 % ↓ 302.81M $ 341 $
49. Biaya saham ShotSpotter, Inc.
ShotSpotter, Inc.
28.56 $ -0.83 % ↓ 298.24M $ 77 966 $
50. Biaya saham SOUTH MOUNTAIN MERGER CORP.
SOUTH MOUNTAIN MERGER CORP.
10.04 $ -1.08 % ↓ 297.45M $ 21 786 $
51. Biaya saham NASB Financial, Inc.
NASB Financial, Inc.
39.80 $ +0.51 % ↑ 293.56M $ 211 $
52. Biaya saham Avid Bioservices, Inc.
Avid Bioservices, Inc.
5.20 $ -1.79 % ↓ 286.93M $ 228 194 $
53. Biaya saham Celsius Holdings, Inc.
Celsius Holdings, Inc.
4.19 $ -2.78 % ↓ 286.49M $ 50 712 $
54. Biaya saham AMCI Acquisition Corp.
AMCI Acquisition Corp.
10.16 $ -0.0983 % ↓ 279.79M $ 757 $
55. Biaya saham Mudrick Capital Acquisition Corporation Units
Mudrick Capital Acquisition Corporation Units
10.46 $ -1.03 % ↓ 264.15M $ 180 $
56. Biaya saham Forum Merger II Corporation
Forum Merger II Corporation
10.29 $ +0.097 % ↑ 263.73M $ 406 311 $
57. Biaya saham Leisure Acquisition Corp.
Leisure Acquisition Corp.
11.27 $ - 260.49M $ 912 $
58. Biaya saham OneSpaWorld Holdings Limited
OneSpaWorld Holdings Limited
4.06 $ +0.50 % ↑ 248.14M $ 1.16M $
59. Biaya saham Siebert Financial Corp.
Siebert Financial Corp.
7.12 $ -7.17 % ↓ 247.61M $ 23 614 $
60. Biaya saham PaySign, Inc.
PaySign, Inc.
5.16 $ +8.63 % ↑ 247.29M $ 610 400 $
61. Biaya saham GTY Technology Holdings Inc.
GTY Technology Holdings Inc.
4.52 $ -0.22 % ↓ 242.49M $ 52 128 $
62. Biaya saham Summit Financial Group, Inc.
Summit Financial Group, Inc.
22.46 $ +10.97 % ↑ 241.85M $ 14 269 $
63. Biaya saham PCSB Financial Corporation
PCSB Financial Corporation
14.72 $ +5.70 % ↑ 236.40M $ 151 087 $
64. Biaya saham Stemline Therapeutics, Inc.
Stemline Therapeutics, Inc.
5 $ +4.38 % ↑ 230.32M $ 1.91M $
65. Biaya saham SmartFinancial, Inc.
SmartFinancial, Inc.
15.33 $ +4.50 % ↑ 219.94M $ 12 694 $
66. Biaya saham Veru Inc.
Veru Inc.
3.39 $ +0.95 % ↑ 213.18M $ 154 666 $
67. Biaya saham Wins Finance Holdings Inc.
Wins Finance Holdings Inc.
10.93 $ -2.24 % ↓ 211.87M $ 1 204 $
68. Biaya saham Howard Bancorp, Inc.
Howard Bancorp, Inc.
11 $ -4.49 % ↓ 211.29M $ 58 012 $
69. Biaya saham Red Violet, Inc.
Red Violet, Inc.
18.60 $ +1.36 % ↑ 208.62M $ 199 999 $
70. Biaya saham Insurance Acquisition Corp.
Insurance Acquisition Corp.
10.04 $ - 207.36M $ -
71. Biaya saham Lindblad Expeditions Holdings, Inc.
Lindblad Expeditions Holdings, Inc.
4.17 $ +2.71 % ↑ 207.33M $ 680 967 $
72. Biaya saham BioLife Solutions, Inc.
BioLife Solutions, Inc.
9.91 $ -4.80 % ↓ 200.02M $ 23 370 $
73. Biaya saham LF Capital Acquisition Corp.
LF Capital Acquisition Corp.
10.30 $ -0.48 % ↓ 199.88M $ 860 $
74. Biaya saham ChromaDex Corporation
ChromaDex Corporation
3.26 $ -3.26 % ↓ 188.93M $ 78 537 $
75. Biaya saham ARYA Sciences Acquisition Corp.
ARYA Sciences Acquisition Corp.
10.18 $ +1.19 % ↑ 185.08M $ 895 $
76. Biaya saham Tiptree Inc.
Tiptree Inc.
5.29 $ -3.64 % ↓ 184.52M $ 84 486 $
77. Biaya saham Lands' End, Inc.
Lands' End, Inc.
5.40 $ +0.93 % ↑ 172.92M $ 362 436 $
78. Biaya saham Aspen Group, Inc.
Aspen Group, Inc.
8.03 $ +0.38 % ↑ 172.80M $ 14 805 $
79. Biaya saham Provident Bancorp, Inc.
Provident Bancorp, Inc.
8.97 $ +8.73 % ↑ 167.89M $ 50 072 $
80. Biaya saham VBI Vaccines Inc.
VBI Vaccines Inc.
0.94 $ -19.63 % ↓ 167.54M $ 1.39M $
81. Biaya saham Smith Micro Software, Inc.
Smith Micro Software, Inc.
4.24 $ -2.69 % ↓ 166.62M $ 349 997 $
82. Biaya saham Tecnoglass Inc.
Tecnoglass Inc.
4.10 $ +2.50 % ↑ 165.56M $ 105 222 $
83. Biaya saham iCAD, Inc.
iCAD, Inc.
7.87 $ -1.13 % ↓ 162.04M $ 410 869 $
84. Biaya saham Itamar Medical Ltd.
Itamar Medical Ltd.
11.75 $ -3.37 % ↓ 159.49M $ 12 662 $
85. Biaya saham LCNB Corp.
LCNB Corp.
12.76 $ +1.51 % ↑ 159.12M $ 23 759 $
86. Biaya saham Nature's Sunshine Products, Inc.
Nature's Sunshine Products, Inc.
8.13 $ +2.14 % ↑ 158.32M $ 8 619 $
87. Biaya saham Orrstown Financial Services, Inc.
Orrstown Financial Services, Inc.
14.80 $ +11.61 % ↑ 153.75M $ 40 519 $
88. Biaya saham RADA Electronic Industries Ltd.
RADA Electronic Industries Ltd.
3.47 $ +5.79 % ↑ 151.47M $ 227 766 $
89. Biaya saham FS Bancorp, Inc.
FS Bancorp, Inc.
37 $ +2.24 % ↑ 149.62M $ 5 687 $
90. Biaya saham LifeVantage Corporation
LifeVantage Corporation
10.64 $ -2.92 % ↓ 147.23M $ 121 418 $
91. Biaya saham Avenue Therapeutics, Inc.
Avenue Therapeutics, Inc.
9.21 $ +5.02 % ↑ 143.94M $ 1 746 $
92. Biaya saham Fortress Biotech, Inc.
Fortress Biotech, Inc.
1.98 $ +8.55 % ↑ 143.58M $ 111 527 $
93. Biaya saham G. Willi-Food International Ltd.
G. Willi-Food International Ltd.
11.20 $ -4.19 % ↓ 141.55M $ 1 224 $
94. Biaya saham Trident Acquisitions Corp.
Trident Acquisitions Corp.
10.92 $ +3.12 % ↑ 139.52M $ 373 $
95. Biaya saham Sify Technologies Limited
Sify Technologies Limited
0.76 $ - 136.65M $ 19 019 $
96. Biaya saham Reliant Bancorp, Inc.
Reliant Bancorp, Inc.
11.80 $ +1.29 % ↑ 135.42M $ 91 327 $
97. Biaya saham iShares $ Corp Bond ETF USD Dist
iShares $ Corp Bond ETF USD Dist
4.71 $ +4.90 % ↑ 133.62M $ 84 839 $
98. Biaya saham Opes Acquisition Corp.
Opes Acquisition Corp.
10.86 $ -3.21 % ↓ 133.48M $ 10 010 $
99. Biaya saham OptimizeRx Corporation
OptimizeRx Corporation
9.31 $ +5.56 % ↑ 132.60M $ 124 769 $
100. Biaya saham Priority Technology Holdings, Inc.
Priority Technology Holdings, Inc.
1.94 $ -2.51 % ↓ 129.99M $ 3 617 $
101. Biaya saham Oak Valley Bancorp
Oak Valley Bancorp
16.35 $ +0.62 % ↑ 129.33M $ 2 190 $
102. Biaya saham The Community Financial Corporation
The Community Financial Corporation
23.17 $ - 125.70M $ 6 334 $
103. Biaya saham Mudrick Capital Acquisition Corporation
Mudrick Capital Acquisition Corporation
10.56 $ -1.68 % ↓ 125.33M $ 49 452 $
104. Biaya saham Nemaura Medical Inc.
Nemaura Medical Inc.
5.94 $ - 121.94M $ 5 130 $
105. Biaya saham Savara Inc.
Savara Inc.
2.17 $ -5.65 % ↓ 118.46M $ 143 773 $
106. Biaya saham La Jolla Pharmaceutical Company
La Jolla Pharmaceutical Company
4.37 $ +1.37 % ↑ 114.30M $ 431 445 $
107. Biaya saham Neptune Technologies & Bioressources Inc.
Neptune Technologies & Bioressources Inc.
1.19 $ -4.43 % ↓ 113.53M $ 496 749 $
108. Biaya saham Reading International, Inc.
Reading International, Inc.
17 $ -13.27 % ↓ 113.05M $ 115 $
109. Biaya saham Orion Energy Systems, Inc
Orion Energy Systems, Inc
3.88 $ +5.15 % ↑ 111.98M $ 166 225 $
110. Biaya saham Galectin Therapeutics, Inc.
Galectin Therapeutics, Inc.
1.99 $ -5.05 % ↓ 111.21M $ 75 426 $
111. Biaya saham PB Bancorp, Inc.
PB Bancorp, Inc.
15.40 $ +2.12 % ↑ 110.96M $ 37 589 $
112. Biaya saham Points International Ltd.
Points International Ltd.
8.39 $ -0.94 % ↓ 109.69M $ 115 687 $
113. Biaya saham CymaBay Therapeutics, Inc.
CymaBay Therapeutics, Inc.
1.51 $ -3.51 % ↓ 106.77M $ 204 930 $
114. Biaya saham Power Solutions International, Inc.
Power Solutions International, Inc.
4.60 $ - 105.14M $ 1 501 $
115. Biaya saham Oconee Federal Financial Corp.
Oconee Federal Financial Corp.
18.26 $ +4.40 % ↑ 104.42M $ 33 $
116. Biaya saham Soleno Therapeutics, Inc.
Soleno Therapeutics, Inc.
2.40 $ +5.31 % ↑ 101.89M $ 46 841 $
117. Biaya saham Daseke, Inc.
Daseke, Inc.
1.40 $ -7.35 % ↓ 96.90M $ 58 627 $
118. Biaya saham LiveXLive Media, Inc.
LiveXLive Media, Inc.
1.59 $ +6.21 % ↑ 93.03M $ 215 933 $
119. Biaya saham Asure Software, Inc.
Asure Software, Inc.
6.05 $ -1.72 % ↓ 92.71M $ 14 606 $
120. Biaya saham Fonar Corporation
Fonar Corporation
14.77 $ +6.56 % ↑ 92.38M $ 18 671 $
121. Biaya saham First Savings Financial Group, Inc.
First Savings Financial Group, Inc.
37.99 $ - 91.54M $ 1 779 $
122. Biaya saham Chembio Diagnostics, Inc.
Chembio Diagnostics, Inc.
5.16 $ -10.73 % ↓ 91.24M $ 230 647 $
123. Biaya saham Pangaea Logistics Solutions, Ltd.
Pangaea Logistics Solutions, Ltd.
2 $ -5.66 % ↓ 90.16M $ 4 826 $
124. Biaya saham DASAN Zhone Solutions, Inc.
DASAN Zhone Solutions, Inc.
4.34 $ +0.70 % ↑ 88.85M $ 21 595 $
125. Biaya saham China Customer Relations Centers, Inc.
China Customer Relations Centers, Inc.
4.50 $ +24.31 % ↑ 87.07M $ 7 164 $
126. Biaya saham Radcom Ltd.
Radcom Ltd.
6.20 $ - 83.52M $ 18 540 $
127. Biaya saham iShares MSCI Brazil ETF USD Acc
iShares MSCI Brazil ETF USD Acc
7.01 $ +1.45 % ↑ 82.86M $ 11 766 $
128. Biaya saham Catalyst Biosciences, Inc.
Catalyst Biosciences, Inc.
4.40 $ -6.98 % ↓ 79.80M $ 16 559 $
129. Biaya saham Bank of South Carolina Corporation
Bank of South Carolina Corporation
14.70 $ - 79.64M $ 192 $
130. Biaya saham Old Point Financial Corporation
Old Point Financial Corporation
16.04 $ +13.28 % ↑ 78.64M $ 12 136 $
131. Biaya saham Resonant Inc.
Resonant Inc.
1.51 $ - 77.62M $ 272 044 $
132. Biaya saham Centennial Resource Development, Inc.
Centennial Resource Development, Inc.
0.26 $ -12 % ↓ 77.30M $ 4.80M $
133. Biaya saham Severn Bancorp, Inc.
Severn Bancorp, Inc.
6.42 $ -5.73 % ↓ 76.88M $ 1 575 $
134. Biaya saham PAVmed Inc.
PAVmed Inc.
2.03 $ +10.05 % ↑ 75.47M $ 919 195 $
135. Biaya saham Park City Group, Inc.
Park City Group, Inc.
4.10 $ +3.54 % ↑ 74.40M $ 14 434 $
136. Biaya saham Research Frontiers Incorporated
Research Frontiers Incorporated
2.41 $ -3.21 % ↓ 73.50M $ 231 393 $
137. Biaya saham Aldeyra Therapeutics, Inc.
Aldeyra Therapeutics, Inc.
2.36 $ -9.58 % ↓ 72.38M $ 10 909 $
138. Biaya saham Orgenesis Inc.
Orgenesis Inc.
3.55 $ -1.39 % ↓ 69.77M $ 51 338 $
139. Biaya saham Biomerica, Inc.
Biomerica, Inc.
7.27 $ +4.45 % ↑ 69.34M $ 294 874 $
140. Biaya saham SharpSpring, Inc.
SharpSpring, Inc.
6.07 $ -7.61 % ↓ 69.24M $ 31 012 $
141. Biaya saham TFF Pharmaceuticals, Inc.
TFF Pharmaceuticals, Inc.
3.84 $ -3.52 % ↓ 68.27M $ 36 617 $
142. Biaya saham HL Acquisition Corp.
HL Acquisition Corp.
10.40 $ - 68.24M $ 29 407 $
143. Biaya saham S&W Seed Company
S&W Seed Company
2.02 $ +5.76 % ↑ 67.46M $ 3 000 $
144. Biaya saham Akerna Corp.
Akerna Corp.
5.08 $ -1.18 % ↓ 65.40M $ 34 054 $
145. Biaya saham Wellesley Bancorp, Inc.
Wellesley Bancorp, Inc.
26.53 $ +1.35 % ↑ 63.39M $ 34 $
146. Biaya saham Perma-Fix Environmental Services, Inc.
Perma-Fix Environmental Services, Inc.
5.21 $ +1.17 % ↑ 63.16M $ 25 576 $
147. Biaya saham Pro-Dex, Inc.
Pro-Dex, Inc.
16.51 $ -0.30 % ↓ 62.66M $ 21 371 $
148. Biaya saham Atomera Incorporated
Atomera Incorporated
3.50 $ +1.45 % ↑ 62.51M $ 9 972 $
149. Biaya saham Coda Octopus Group, Inc.
Coda Octopus Group, Inc.
5.46 $ -4.21 % ↓ 60.58M $ 3 703 $
150. Biaya saham AGBA Acquisition Limited
AGBA Acquisition Limited
10.13 $ -0.30 % ↓ 60.53M $ 85 934 $
151. Biaya saham AVEO Pharmaceuticals, Inc.
AVEO Pharmaceuticals, Inc.
3.80 $ +1.06 % ↑ 59.58M $ 24 273 $
152. Biaya saham Jeffersonville Bancorp
Jeffersonville Bancorp
15 $ -3.85 % ↓ 59.28M $ 2 402 $
153. Biaya saham PFSweb, Inc.
PFSweb, Inc.
2.81 $ - 58.40M $ 39 347 $
154. Biaya saham Leisure Acquisition Corp. Units
Leisure Acquisition Corp. Units
9.93 $ -8.14 % ↓ 58.33M $ 100 $
155. Biaya saham LMP Automotive Holdings, Inc.
LMP Automotive Holdings, Inc.
5.55 $ +9.90 % ↑ 55.90M $ 99 575 $
156. Biaya saham Kingstone Companies, Inc.
Kingstone Companies, Inc.
5.29 $ +7.24 % ↑ 55.75M $ 28 913 $
157. Biaya saham AquaBounty Technologies, Inc.
AquaBounty Technologies, Inc.
1.75 $ -1.13 % ↓ 55.51M $ 931 $
158. Biaya saham Oramed Pharmaceuticals Inc.
Oramed Pharmaceuticals Inc.
3.04 $ -2.25 % ↓ 54.24M $ 106 418 $
159. Biaya saham China Commercial Credit, Inc.
China Commercial Credit, Inc.
1.83 $ -7.58 % ↓ 52.03M $ 117 671 $
160. Biaya saham Applied Energetics, Inc.
Applied Energetics, Inc.
0.25 $ +1.03 % ↑ 52.02M $ 14 840 $
161. Biaya saham Oncolytics Biotech Inc.
Oncolytics Biotech Inc.
1.44 $ -9.43 % ↓ 51.69M $ 264 514 $
162. Biaya saham Onconova Therapeutics, Inc.
Onconova Therapeutics, Inc.
0.30 $ -4.87 % ↓ 50.68M $ 3.39M $
163. Biaya saham Netlist, Inc.
Netlist, Inc.
0.30 $ -1.67 % ↓ 50M $ 767 332 $
164. Biaya saham Peoples Financial Corporation
Peoples Financial Corporation
10.05 $ +0.50 % ↑ 49.68M $ 17 991 $
165. Biaya saham CohBar, Inc.
CohBar, Inc.
1.14 $ +1.79 % ↑ 49.18M $ 2 690 $
166. Biaya saham CollPlant Holdings Ltd.
CollPlant Holdings Ltd.
9.20 $ -2.13 % ↓ 48.34M $ 17 $
167. Biaya saham CYREN Ltd.
CYREN Ltd.
0.79 $ +5.05 % ↑ 47.35M $ 13 595 $
168. Biaya saham Crown Crafts, Inc.
Crown Crafts, Inc.
4.80 $ +4.58 % ↑ 46.46M $ 659 $
169. Biaya saham Sunesis Pharmaceuticals, Inc.
Sunesis Pharmaceuticals, Inc.
0.42 $ -2.35 % ↓ 46.23M $ 434 556 $
170. Biaya saham Ocean Bio-Chem, Inc.
Ocean Bio-Chem, Inc.
5.02 $ +7.73 % ↑ 45.80M $ 119 097 $
171. Biaya saham Infrastructure and Energy Alternatives, Inc.
Infrastructure and Energy Alternatives, Inc.
2.10 $ +0.67 % ↑ 45.42M $ 5 370 $
172. Biaya saham Opiant Pharmaceuticals, Inc.
Opiant Pharmaceuticals, Inc.
9.58 $ -2.24 % ↓ 40.61M $ 16 568 $
173. Biaya saham RiceBran Technologies
RiceBran Technologies
1 $ +2.04 % ↑ 40.08M $ 88 524 $
174. Biaya saham Idera Pharmaceuticals, Inc.
Idera Pharmaceuticals, Inc.
1.34 $ -10.67 % ↓ 39.80M $ 228 415 $
175. Biaya saham First US Bancshares, Inc.
First US Bancshares, Inc.
6.60 $ +1.04 % ↑ 39.61M $ 1 710 $
176. Biaya saham Bogota Financial Corp.
Bogota Financial Corp.
6.90 $ -2.82 % ↓ 38.30M $ 29 034 $
177. Biaya saham Aehr Test Systems
Aehr Test Systems
1.71 $ +5.56 % ↑ 37.93M $ 13 046 $
178. Biaya saham Natural Health Trends Corp.
Natural Health Trends Corp.
3.36 $ - 37.58M $ 14 034 $
179. Biaya saham Profire Energy, Inc.
Profire Energy, Inc.
0.85 $ +2.63 % ↑ 37.55M $ 88 658 $
180. Biaya saham Soligenix, Inc.
Soligenix, Inc.
1.74 $ +20 % ↑ 35.97M $ 253 429 $
181. Biaya saham Air T, Inc.
Air T, Inc.
12.65 $ -4.53 % ↓ 35.62M $ 3 $
182. Biaya saham The ONE Group Hospitality, Inc.
The ONE Group Hospitality, Inc.
1.29 $ +1.25 % ↑ 35.21M $ 443 310 $
183. Biaya saham ICC Holdings, Inc.
ICC Holdings, Inc.
10.97 $ -4.69 % ↓ 33.07M $ 1 002 $
184. Biaya saham STRATA Skin Sciences, Inc.
STRATA Skin Sciences, Inc.
0.96 $ - 33.04M $ 9 858 $
185. Biaya saham Advaxis, Inc.
Advaxis, Inc.
0.55 $ -3.18 % ↓ 33.01M $ 139 685 $
186. Biaya saham Odyssey Marine Exploration, Inc.
Odyssey Marine Exploration, Inc.
3.60 $ +1.15 % ↑ 31.75M $ 34 194 $
187. Biaya saham Akari Therapeutics, Plc
Akari Therapeutics, Plc
1.45 $ +7.41 % ↑ 31.72M $ 18 613 $
188. Biaya saham Full House Resorts, Inc.
Full House Resorts, Inc.
1.28 $ +8.73 % ↑ 31.32M $ 82 373 $
189. Biaya saham Torchlight Energy Resources, Inc.
Torchlight Energy Resources, Inc.
0.40 $ -3.63 % ↓ 30.87M $ 150 851 $
190. Biaya saham Hoth Therapeutics, Inc.
Hoth Therapeutics, Inc.
3.06 $ -0.65 % ↓ 30.38M $ 77 195 $
191. Biaya saham TMSR Holding Company Limited
TMSR Holding Company Limited
1.15 $ -1.71 % ↓ 30.23M $ 16 764 $
192. Biaya saham OncoSec Medical Incorporated
OncoSec Medical Incorporated
1.31 $ +4.80 % ↑ 28.90M $ 23 373 $
193. Biaya saham Social Reality, Inc.
Social Reality, Inc.
2.11 $ +1.98 % ↑ 28.82M $ 24 988 $
194. Biaya saham ImmuCell Corporation
ImmuCell Corporation
3.95 $ +6.18 % ↑ 28.49M $ 12 054 $
195. Biaya saham Hallador Energy Company
Hallador Energy Company
0.96 $ -3.63 % ↓ 27.98M $ 104 675 $
196. Biaya saham FSB Bancorp, Inc.
FSB Bancorp, Inc.
14.72 $ -0.94 % ↓ 27.85M $ 1 607 $
197. Biaya saham Finjan Holdings, Inc.
Finjan Holdings, Inc.
1 $ -0.99 % ↓ 27.69M $ 2 686 $
198. Biaya saham FlexShopper, Inc.
FlexShopper, Inc.
1.31 $ -0.76 % ↓ 27.33M $ 110 387 $
199. Biaya saham iFresh Inc.
iFresh Inc.
1.49 $ -7.45 % ↓ 27.01M $ 397 489 $
200. Biaya saham Fujian Blue Hat Interactive Entertainment Technology Ltd.
Fujian Blue Hat Interactive Entertainment Technology Ltd.
0.80 $ -10.01 % ↓ 26.71M $ 12 652 $
Pemuatan...
Pemuatan...