|
1.
|
Harga ACAM on line
Acamar Partners Acquisition Corp.
|
9.90 $ |
9.86 $ |
10.50 $ |
9.95 $ |
-1.093 % ↓ |
|
2.
|
Harga ADXS on line
Advaxis, Inc.
|
0.57 $ |
0.57 $ |
0.57 $ |
0.57 $ |
+0.618 % ↑ |
|
3.
|
Harga AEHR on line
Aehr Test Systems
|
1.64 $ |
1.63 $ |
1.60 $ |
1.59 $ |
+13.571 % ↑ |
|
4.
|
Harga AERG on line
Applied Energetics, Inc.
|
0.26 $ |
0.26 $ |
0.26 $ |
0.26 $ |
-0.576 % ↓ |
|
5.
|
Harga AGBA on line
AGBA Acquisition Limited
|
10.13 $ |
10.10 $ |
10.13 $ |
10.13 $ |
-0.295 % ↓ |
|
6.
|
Harga AGEN on line
Agenus Inc.
|
2.38 $ |
2.40 $ |
2.38 $ |
2.36 $ |
-5.76 % ↓ |
|
7.
|
Harga AGMH on line
AGM Group Holdings Inc.
|
14.77 $ |
14.70 $ |
15.20 $ |
15.20 $ |
-2.188 % ↓ |
|
8.
|
Harga AIRT on line
Air T, Inc.
|
10.82 $ |
11.15 $ |
12.02 $ |
11.15 $ |
+6.699 % ↑ |
|
9.
|
Harga AKTX on line
Akari Therapeutics, Plc
|
1.51 $ |
1.51 $ |
1.59 $ |
1.52 $ |
+10.949 % ↑ |
|
10.
|
Harga ALDX on line
Aldeyra Therapeutics, Inc.
|
2.55 $ |
2.56 $ |
2.63 $ |
2.67 $ |
+21.364 % ↑ |
|
11.
|
Harga AMCI on line
AMCI Acquisition Corp.
|
10.12 $ |
10.11 $ |
10.13 $ |
10.13 $ |
+0.198 % ↑ |
|
12.
|
Harga APPS on line
Digital Turbine, Inc.
|
4.34 $ |
4.41 $ |
4.32 $ |
4.32 $ |
+2.905 % ↑ |
|
13.
|
Harga APTO on line
Aptose Biosciences Inc.
|
6.21 $ |
6.07 $ |
5.98 $ |
6.05 $ |
-0.982 % ↓ |
|
14.
|
Harga AQB on line
AquaBounty Technologies, Inc.
|
1.78 $ |
1.72 $ |
1.84 $ |
1.84 $ |
+0.546 % ↑ |
|
15.
|
Harga ARYA on line
ARYA Sciences Acquisition Corp.
|
10.34 $ |
10.16 $ |
10.30 $ |
10.25 $ |
-0.195 % ↓ |
|
16.
|
Harga ASMB on line
Assembly Biosciences, Inc.
|
14.94 $ |
14.85 $ |
14.91 $ |
14.50 $ |
-1.166 % ↓ |
|
17.
|
Harga ASPU on line
Aspen Group, Inc.
|
7.74 $ |
7.90 $ |
7.79 $ |
7.80 $ |
-0.09 % ↓ |
|
18.
|
Harga ASUR on line
Asure Software, Inc.
|
6.17 $ |
6.15 $ |
6.15 $ |
5.98 $ |
-0.3 % ↓ |
|
19.
|
Harga ATEX on line
pdvWireless, Inc.
|
40.81 $ |
38.48 $ |
41.56 $ |
40.16 $ |
+6.865 % ↑ |
|
20.
|
Harga ATHX on line
Athersys, Inc.
|
1.93 $ |
1.81 $ |
2.10 $ |
1.96 $ |
-2 % ↓ |
|
21.
|
Harga ATOM on line
Atomera Incorporated
|
3.68 $ |
3.74 $ |
3.71 $ |
3.59 $ |
- |
|
22.
|
Harga ATRS on line
Antares Pharma, Inc.
|
2.12 $ |
2.14 $ |
2.18 $ |
2.16 $ |
-1.682 % ↓ |
|
23.
|
Harga ATXI on line
Avenue Therapeutics, Inc.
|
7.90 $ |
8.16 $ |
8.18 $ |
8.04 $ |
+1.631 % ↑ |
|
24.
|
Harga AVEO on line
AVEO Pharmaceuticals, Inc.
|
4.40 $ |
4.49 $ |
4.43 $ |
4.35 $ |
+6.098 % ↑ |
|
25.
|
Harga AXDX on line
Accelerate Diagnostics, Inc.
|
8.35 $ |
8.06 $ |
8.30 $ |
8.05 $ |
-0.124 % ↓ |
|
26.
|
Harga BHAT on line
Fujian Blue Hat Interactive Entertainment Technology Ltd.
|
0.81 $ |
0.78 $ |
0.84 $ |
0.82 $ |
-0.34 % ↓ |
|
27.
|
Harga BKSC on line
Bank of South Carolina Corporation
|
12.87 $ |
12.99 $ |
12.77 $ |
13 $ |
- |
|
28.
|
Harga BLFS on line
BioLife Solutions, Inc.
|
9.89 $ |
9.57 $ |
9.87 $ |
9.74 $ |
+3.617 % ↑ |
|
29.
|
Harga BMRA on line
Biomerica, Inc.
|
7.22 $ |
7.25 $ |
7.08 $ |
7.18 $ |
+8.953 % ↑ |
|
30.
|
Harga BSBK on line
Bogota Financial Corp.
|
6.75 $ |
6.70 $ |
6.76 $ |
6.76 $ |
+2.892 % ↑ |
|
31.
|
Harga CBAY on line
CymaBay Therapeutics, Inc.
|
1.61 $ |
1.62 $ |
1.59 $ |
1.57 $ |
-2.063 % ↓ |
|
32.
|
Harga CBIO on line
Catalyst Biosciences, Inc.
|
4.78 $ |
4.80 $ |
4.87 $ |
4.82 $ |
-0.124 % ↓ |
|
33.
|
Harga CCRC on line
China Customer Relations Centers, Inc.
|
6.02 $ |
5.99 $ |
6.01 $ |
5.92 $ |
- |
|
34.
|
Harga CDEV on line
Centennial Resource Development, Inc.
|
0.39 $ |
0.38 $ |
0.37 $ |
0.38 $ |
-2.392 % ↓ |
|
35.
|
Harga CDMO on line
Avid Bioservices, Inc.
|
4.73 $ |
4.71 $ |
4.78 $ |
4.80 $ |
-2.261 % ↓ |
|
36.
|
Harga CDXC on line
ChromaDex Corporation
|
2.92 $ |
2.91 $ |
3.20 $ |
2.95 $ |
+1.724 % ↑ |
|
37.
|
Harga CELH on line
Celsius Holdings, Inc.
|
4.28 $ |
4.18 $ |
4.28 $ |
4.21 $ |
+4.965 % ↑ |
|
38.
|
Harga CEMI on line
Chembio Diagnostics, Inc.
|
5.70 $ |
5.50 $ |
5.60 $ |
5.60 $ |
-1.754 % ↓ |
|
39.
|
Harga CFFA on line
CF Finance Acquisition Corp.
|
10.25 $ |
10.24 $ |
10.27 $ |
10.27 $ |
-0.194 % ↓ |
|
40.
|
Harga CLGN on line
CollPlant Holdings Ltd.
|
8.90 $ |
8.50 $ |
8.90 $ |
8.80 $ |
+0.571 % ↑ |
|
41.
|
Harga CODA on line
Coda Octopus Group, Inc.
|
5.30 $ |
5.10 $ |
5.10 $ |
5.10 $ |
-12.671 % ↓ |
|
42.
|
Harga CORT on line
Corcept Therapeutics Incorporated
|
11.34 $ |
11.12 $ |
11.37 $ |
11.25 $ |
+2.74 % ↑ |
|
43.
|
Harga CPRX on line
Catalyst Pharmaceuticals, Inc.
|
3.80 $ |
3.88 $ |
3.87 $ |
3.97 $ |
+5.305 % ↑ |
|
44.
|
Harga CRWS on line
Crown Crafts, Inc.
|
4.96 $ |
4.87 $ |
4.88 $ |
4.93 $ |
-0.805 % ↓ |
|
45.
|
Harga CSBR on line
iShares MSCI Brazil ETF USD Acc
|
6.49 $ |
6.59 $ |
6.75 $ |
6.74 $ |
+4.593 % ↑ |
|
46.
|
Harga CWBR on line
CohBar, Inc.
|
1.44 $ |
1.40 $ |
1.38 $ |
1.38 $ |
- |
|
47.
|
Harga CYRN on line
CYREN Ltd.
|
0.67 $ |
0.67 $ |
0.80 $ |
0.80 $ |
+0.633 % ↑ |
|
48.
|
Harga DPHC on line
DiamondPeak Holdings Corp.
|
9.73 $ |
9.57 $ |
9.57 $ |
9.57 $ |
+2.793 % ↑ |
|
49.
|
Harga DSKE on line
Daseke, Inc.
|
1.60 $ |
1.60 $ |
1.60 $ |
1.62 $ |
-10 % ↓ |
|
50.
|
Harga DVAX on line
Dynavax Technologies Corporation
|
3.62 $ |
3.54 $ |
3.92 $ |
3.56 $ |
+0.85 % ↑ |
|
51.
|
Harga DZSI on line
DASAN Zhone Solutions, Inc.
|
3.69 $ |
3.71 $ |
3.61 $ |
3.61 $ |
-1.366 % ↓ |
|
52.
|
Harga EGBN on line
Eagle Bancorp, Inc.
|
30.45 $ |
30.82 $ |
31.23 $ |
31.37 $ |
+3.805 % ↑ |
|
53.
|
Harga ESTA on line
Establishment Labs Holdings Inc.
|
13 $ |
12.67 $ |
14.18 $ |
13.80 $ |
-3.497 % ↓ |
|
54.
|
Harga EYES on line
Second Sight Medical Products, Inc.
|
2.52 $ |
2.05 $ |
2.55 $ |
2.31 $ |
+22.222 % ↑ |
|
55.
|
Harga FBIO on line
Fortress Biotech, Inc.
|
1.79 $ |
1.77 $ |
1.74 $ |
1.73 $ |
+3.469 % ↑ |
|
56.
|
Harga FLIC on line
The First of Long Island Corporation
|
16.49 $ |
16.27 $ |
16.70 $ |
16.11 $ |
+5.57 % ↑ |
|
57.
|
Harga FLL on line
Full House Resorts, Inc.
|
1.15 $ |
0.97 $ |
1.17 $ |
1.09 $ |
+12.371 % ↑ |
|
58.
|
Harga FMCI on line
Forum Merger II Corporation
|
10.25 $ |
10.25 $ |
10.30 $ |
10.30 $ |
- |
|
59.
|
Harga FMNB on line
Farmers National Banc Corp.
|
12.07 $ |
11.48 $ |
11.62 $ |
11.77 $ |
-5.081 % ↓ |
|
60.
|
Harga FNJN on line
Finjan Holdings, Inc.
|
0.98 $ |
0.98 $ |
1.01 $ |
1.01 $ |
-0.98 % ↓ |
|
61.
|
Harga FONR on line
Fonar Corporation
|
14.91 $ |
14.69 $ |
14.74 $ |
14.67 $ |
+2.609 % ↑ |
|
62.
|
Harga FPAY on line
FlexShopper, Inc.
|
1.43 $ |
1.31 $ |
1.49 $ |
1.33 $ |
+9.016 % ↑ |
|
63.
|
Harga FSBC on line
FSB Bancorp, Inc.
|
13.49 $ |
13.39 $ |
13.50 $ |
13.39 $ |
+0.828 % ↑ |
|
64.
|
Harga FSBW on line
FS Bancorp, Inc.
|
35.67 $ |
34.74 $ |
34.72 $ |
35.10 $ |
-4.125 % ↓ |
|
65.
|
Harga FSFG on line
First Savings Financial Group, Inc.
|
38 $ |
37 $ |
39 $ |
39 $ |
- |
|
66.
|
Harga FTAC on line
FinTech Acquisition Corp. III
|
9.80 $ |
9.80 $ |
10.10 $ |
9.80 $ |
+3.158 % ↑ |
|
67.
|
Harga FUSB on line
First US Bancshares, Inc.
|
6.30 $ |
6.40 $ |
6.30 $ |
6.30 $ |
- |
|
68.
|
Harga GALT on line
Galectin Therapeutics, Inc.
|
2.02 $ |
1.92 $ |
1.99 $ |
1.95 $ |
-3.513 % ↓ |
|
69.
|
Harga GGAL on line
Grupo Financiero Galicia S.A.
|
6.92 $ |
7.01 $ |
7.02 $ |
6.82 $ |
-9.053 % ↓ |
|
70.
|
Harga GTYH on line
GTY Technology Holdings Inc.
|
4.56 $ |
4.43 $ |
4.76 $ |
4.50 $ |
+5.634 % ↑ |
|
71.
|
Harga GXGX on line
GX Acquisition Corp.
|
9.77 $ |
9.70 $ |
9.95 $ |
9.70 $ |
+2.537 % ↑ |
|
72.
|
Harga HBMD on line
Howard Bancorp, Inc.
|
11.82 $ |
11.75 $ |
11.76 $ |
11.72 $ |
-1.438 % ↓ |
|
73.
|
Harga HCAC on line
Hennessy Capital Acquisition Corp. III
|
9.95 $ |
9.95 $ |
10.15 $ |
10.06 $ |
+0.903 % ↑ |
|
74.
|
Harga HCCH on line
HL Acquisition Corp.
|
10.40 $ |
10.40 $ |
10.40 $ |
10.40 $ |
- |
|
75.
|
Harga HNRG on line
Hallador Energy Company
|
0.97 $ |
0.97 $ |
0.97 $ |
0.96 $ |
-11.915 % ↓ |
|
76.
|
Harga HOTH on line
Hoth Therapeutics, Inc.
|
3.20 $ |
2.81 $ |
3.37 $ |
3.13 $ |
-5.152 % ↓ |
|
77.
|
Harga ICAD on line
iCAD, Inc.
|
9.22 $ |
9.18 $ |
8.85 $ |
9.04 $ |
+1.516 % ↑ |
|
78.
|
Harga ICCC on line
ImmuCell Corporation
|
4.54 $ |
4.55 $ |
4.51 $ |
4.68 $ |
- |
|
79.
|
Harga ICCH on line
ICC Holdings, Inc.
|
11.05 $ |
11.23 $ |
11.43 $ |
11.13 $ |
+9.44 % ↑ |
|
80.
|
Harga IDRA on line
Idera Pharmaceuticals, Inc.
|
1.37 $ |
1.28 $ |
1.45 $ |
1.41 $ |
-1.399 % ↓ |
|
81.
|
Harga IEA on line
Infrastructure and Energy Alternatives, Inc.
|
2.17 $ |
2 $ |
2.28 $ |
2 $ |
-6.103 % ↓ |
|
82.
|
Harga IFMK on line
iFresh Inc.
|
1.40 $ |
1.42 $ |
1.36 $ |
1.36 $ |
-19.527 % ↓ |
|
83.
|
Harga IMOS on line
ChipMOS TECHNOLOGIES INC.
|
17.26 $ |
16.67 $ |
17.10 $ |
16.64 $ |
-2.118 % ↓ |
|
84.
|
Harga IMXI on line
International Money Express, Inc.
|
9.29 $ |
8.84 $ |
9.80 $ |
8.99 $ |
+7.024 % ↑ |
|
85.
|
Harga INSU on line
Insurance Acquisition Corp.
|
10.04 $ |
10 $ |
10.10 $ |
10.04 $ |
+0.601 % ↑ |
|
86.
|
Harga ITMR on line
Itamar Medical Ltd.
|
10.84 $ |
10.60 $ |
11.11 $ |
11 $ |
-4.098 % ↓ |
|
87.
|
Harga JFBC on line
Jeffersonville Bancorp
|
14.50 $ |
13 $ |
17 $ |
15 $ |
-3.846 % ↓ |
|
88.
|
Harga KERN on line
Akerna Corp.
|
5.62 $ |
5.02 $ |
5.68 $ |
5.35 $ |
+13.108 % ↑ |
|
89.
|
Harga KINS on line
Kingstone Companies, Inc.
|
5.39 $ |
5.21 $ |
5.36 $ |
5.19 $ |
-2.809 % ↓ |
|
90.
|
Harga LACQ on line
Leisure Acquisition Corp.
|
10.20 $ |
10.21 $ |
11.20 $ |
11.20 $ |
+0.179 % ↑ |
|
91.
|
Harga LCA on line
Landcadia Holdings, Inc.
|
9.70 $ |
9.50 $ |
10.40 $ |
9.78 $ |
- |
|
92.
|
Harga LCNB on line
LCNB Corp.
|
13.01 $ |
12.89 $ |
13.35 $ |
13.28 $ |
-9.166 % ↓ |
|
93.
|
Harga LE on line
Lands' End, Inc.
|
6.43 $ |
6.35 $ |
6.47 $ |
6.45 $ |
-5.977 % ↓ |
|
94.
|
Harga LFAC on line
LF Capital Acquisition Corp.
|
10.19 $ |
10.19 $ |
10.35 $ |
10.30 $ |
-0.483 % ↓ |
|
95.
|
Harga LFVN on line
LifeVantage Corporation
|
10.48 $ |
10.60 $ |
10.71 $ |
10.37 $ |
-7.658 % ↓ |
|
96.
|
Harga LIND on line
Lindblad Expeditions Holdings, Inc.
|
5.56 $ |
4.46 $ |
5.56 $ |
5.03 $ |
+14.84 % ↑ |
|
97.
|
Harga LIVX on line
LiveXLive Media, Inc.
|
1.50 $ |
1.60 $ |
1.54 $ |
1.55 $ |
-3.846 % ↓ |
|
98.
|
Harga LJPC on line
La Jolla Pharmaceutical Company
|
4.47 $ |
4.48 $ |
4.37 $ |
4.47 $ |
-0.711 % ↓ |
|
99.
|
Harga LMPX on line
LMP Automotive Holdings, Inc.
|
6.55 $ |
5.92 $ |
6.71 $ |
6.30 $ |
+4.132 % ↑ |
|
100.
|
Harga LQDA on line
iShares $ Corp Bond ETF USD Dist
|
4.86 $ |
4.53 $ |
5.10 $ |
4.65 $ |
+4.966 % ↑ |
|
101.
|
Harga MBINP on line
Merchants Bancorp
|
20.10 $ |
20.10 $ |
23.71 $ |
23.25 $ |
-10.885 % ↓ |
|
102.
|
Harga MRTX on line
Mirati Therapeutics, Inc.
|
77.20 $ |
79.49 $ |
78.01 $ |
78.50 $ |
-3.669 % ↓ |
|
103.
|
Harga MTEM on line
Molecular Templates, Inc.
|
14.31 $ |
14.44 $ |
14.27 $ |
14.35 $ |
+2.573 % ↑ |
|
104.
|
Harga MUDS on line
Mudrick Capital Acquisition Corporation
|
10.30 $ |
10.60 $ |
10.60 $ |
10.50 $ |
-1.13 % ↓ |
|
105.
|
Harga MUDSU on line
Mudrick Capital Acquisition Corporation Units
|
10.46 $ |
10.37 $ |
10.74 $ |
10.54 $ |
+6.465 % ↑ |
|
106.
|
Harga NASB on line
NASB Financial, Inc.
|
40 $ |
40 $ |
40 $ |
40 $ |
-3.638 % ↓ |
|
107.
|
Harga NATR on line
Nature's Sunshine Products, Inc.
|
8.76 $ |
7.83 $ |
8.76 $ |
7.83 $ |
+18.997 % ↑ |
|
108.
|
Harga NEBU on line
Nebula Acquisition Corporation
|
10.06 $ |
10.06 $ |
10.06 $ |
10.06 $ |
+1.411 % ↑ |
|
109.
|
Harga NEBUU on line
Nebula Acquisition Corporation Units
|
10.20 $ |
10.15 $ |
10.29 $ |
10.29 $ |
-0.898 % ↓ |
|
110.
|
Harga NEO on line
NeoGenomics, Inc.
|
27.03 $ |
26.85 $ |
25.81 $ |
26.18 $ |
-0.57 % ↓ |
|
111.
|
Harga NEPT on line
Neptune Technologies & Bioressources Inc.
|
1.34 $ |
1.33 $ |
1.38 $ |
1.38 $ |
+4.318 % ↑ |
|
112.
|
Harga NESR on line
National Energy Services Reunited Corp.
|
4.43 $ |
4.41 $ |
4.31 $ |
4.46 $ |
-4.968 % ↓ |
|
113.
|
Harga NHTC on line
Natural Health Trends Corp.
|
3.04 $ |
3 $ |
3.29 $ |
3.24 $ |
-2.41 % ↓ |
|
114.
|
Harga NLST on line
Netlist, Inc.
|
0.25 $ |
0.24 $ |
0.29 $ |
0.28 $ |
-11.111 % ↓ |
|
115.
|
Harga NMRD on line
Nemaura Medical Inc.
|
5.90 $ |
5.44 $ |
5.91 $ |
5.52 $ |
+4.605 % ↑ |
|
116.
|
Harga NYMTP on line
New York Mortgage Trust, Inc.
|
10.90 $ |
10.98 $ |
10.99 $ |
11.11 $ |
+16.335 % ↑ |
|
117.
|
Harga OBCI on line
Ocean Bio-Chem, Inc.
|
4.29 $ |
4.43 $ |
4.39 $ |
4.35 $ |
+3.081 % ↑ |
|
118.
|
Harga OESX on line
Orion Energy Systems, Inc
|
4.06 $ |
4.02 $ |
4.19 $ |
4.05 $ |
-3.158 % ↓ |
|
119.
|
Harga OFED on line
Oconee Federal Financial Corp.
|
18.48 $ |
17.68 $ |
18.03 $ |
18.03 $ |
-0.111 % ↓ |
|
120.
|
Harga OMEX on line
Odyssey Marine Exploration, Inc.
|
3.48 $ |
3.60 $ |
3.58 $ |
3.60 $ |
+6.509 % ↑ |
|
121.
|
Harga ONCS on line
OncoSec Medical Incorporated
|
1.35 $ |
1.40 $ |
1.41 $ |
1.41 $ |
+8.077 % ↑ |
|
122.
|
Harga ONCY on line
Oncolytics Biotech Inc.
|
1.37 $ |
1.36 $ |
1.35 $ |
1.35 $ |
-7.534 % ↓ |
|
123.
|
Harga ONTX on line
Onconova Therapeutics, Inc.
|
0.32 $ |
0.31 $ |
0.31 $ |
0.32 $ |
-0.125 % ↓ |
|
124.
|
Harga OPES on line
Opes Acquisition Corp.
|
10.56 $ |
10.56 $ |
10.56 $ |
10.56 $ |
-0.565 % ↓ |
|
125.
|
Harga OPNT on line
Opiant Pharmaceuticals, Inc.
|
9.85 $ |
9.18 $ |
10.15 $ |
9.18 $ |
- |
|
126.
|
Harga OPOF on line
Old Point Financial Corporation
|
13.25 $ |
13.25 $ |
13.78 $ |
13.70 $ |
-4.795 % ↓ |
|
127.
|
Harga OPRX on line
OptimizeRx Corporation
|
8.50 $ |
8.31 $ |
8.17 $ |
8.26 $ |
+3.25 % ↑ |
|
128.
|
Harga ORGS on line
Orgenesis Inc.
|
3.36 $ |
3.12 $ |
3.40 $ |
3.14 $ |
+9.028 % ↑ |
|
129.
|
Harga ORMP on line
Oramed Pharmaceuticals Inc.
|
3.08 $ |
2.96 $ |
3.08 $ |
3.03 $ |
- |
|
130.
|
Harga ORRF on line
Orrstown Financial Services, Inc.
|
13.48 $ |
13.08 $ |
13.44 $ |
13.59 $ |
+1.041 % ↑ |
|
131.
|
Harga OSPN on line
OneSpan Inc.
|
16.68 $ |
16.46 $ |
16.40 $ |
16.70 $ |
+5.924 % ↑ |
|
132.
|
Harga OSW on line
OneSpaWorld Holdings Limited
|
4.43 $ |
4.10 $ |
4.43 $ |
4.24 $ |
+8.163 % ↑ |
|
133.
|
Harga OVLY on line
Oak Valley Bancorp
|
15.33 $ |
15.41 $ |
15.42 $ |
15.89 $ |
+7.22 % ↑ |
|
134.
|
Harga PACQ on line
Pure Acquisition Corp.
|
10.50 $ |
10.26 $ |
10.35 $ |
10.35 $ |
+0.194 % ↑ |
|
135.
|
Harga PANL on line
Pangaea Logistics Solutions, Ltd.
|
1.95 $ |
2.01 $ |
1.95 $ |
2.01 $ |
- |
|
136.
|
Harga PAVM on line
PAVmed Inc.
|
1.80 $ |
1.90 $ |
1.90 $ |
1.80 $ |
+2.857 % ↑ |
|
137.
|
Harga PAYS on line
PaySign, Inc.
|
5.39 $ |
5.01 $ |
5.50 $ |
5.44 $ |
+2.064 % ↑ |
|
138.
|
Harga PBBI on line
PB Bancorp, Inc.
|
14.80 $ |
14.60 $ |
14.70 $ |
14.70 $ |
-3.289 % ↓ |
|
139.
|
Harga PCOM on line
Points International Ltd.
|
9.04 $ |
8.95 $ |
9.22 $ |
9.06 $ |
+1.342 % ↑ |
|
140.
|
Harga PCSB on line
PCSB Financial Corporation
|
13.86 $ |
13.72 $ |
14.04 $ |
13.68 $ |
-3.526 % ↓ |
|
141.
|
Harga PCYG on line
Park City Group, Inc.
|
3.92 $ |
3.80 $ |
3.97 $ |
3.86 $ |
- |
|
142.
|
Harga PDEX on line
Pro-Dex, Inc.
|
16.19 $ |
16.71 $ |
16.54 $ |
16.49 $ |
-1.611 % ↓ |
|
143.
|
Harga PESI on line
Perma-Fix Environmental Services, Inc.
|
5.66 $ |
5.55 $ |
5.60 $ |
5.63 $ |
-3.596 % ↓ |
|
144.
|
Harga PFBX on line
Peoples Financial Corporation
|
10.02 $ |
10.02 $ |
10.02 $ |
10.02 $ |
-2.624 % ↓ |
|
145.
|
Harga PFIE on line
Profire Energy, Inc.
|
0.86 $ |
0.87 $ |
0.87 $ |
0.88 $ |
-4.762 % ↓ |
|
146.
|
Harga PFSW on line
PFSweb, Inc.
|
2.68 $ |
2.60 $ |
2.62 $ |
2.68 $ |
- |
|
147.
|
Harga POPE on line
Pope Resources, A Delaware Limited Partnership
|
80.65 $ |
78.08 $ |
80.73 $ |
78.19 $ |
-3.588 % ↓ |
|
148.
|
Harga PRTH on line
Priority Technology Holdings, Inc.
|
2.01 $ |
1.72 $ |
2.10 $ |
1.98 $ |
+6.452 % ↑ |
|
149.
|
Harga PRVB on line
Provention Bio, Inc.
|
7.73 $ |
7.73 $ |
8.50 $ |
8.35 $ |
+0.602 % ↑ |
|
150.
|
Harga PSIX on line
Power Solutions International, Inc.
|
4.85 $ |
4.50 $ |
4.85 $ |
4.50 $ |
+7.143 % ↑ |
|
151.
|
Harga PVBC on line
Provident Bancorp, Inc.
|
8.91 $ |
8.80 $ |
8.97 $ |
8.83 $ |
-0.787 % ↓ |
|
152.
|
Harga RADA on line
RADA Electronic Industries Ltd.
|
3.40 $ |
3.40 $ |
3.30 $ |
3.40 $ |
- |
|
153.
|
Harga RBNC on line
Reliant Bancorp, Inc.
|
11.46 $ |
11.60 $ |
11.62 $ |
11.90 $ |
-3.955 % ↓ |
|
154.
|
Harga RDCM on line
Radcom Ltd.
|
5.99 $ |
5.80 $ |
6.40 $ |
5.99 $ |
+5.272 % ↑ |
|
155.
|
Harga RDIB on line
Reading International, Inc.
|
17 $ |
17 $ |
17.97 $ |
17 $ |
-13.265 % ↓ |
|
156.
|
Harga RDVT on line
Red Violet, Inc.
|
17.94 $ |
17.99 $ |
18.44 $ |
18.57 $ |
+2.37 % ↑ |
|
157.
|
Harga REFR on line
Research Frontiers Incorporated
|
2.80 $ |
2.80 $ |
2.80 $ |
2.80 $ |
+0.215 % ↑ |
|
158.
|
Harga RESN on line
Resonant Inc.
|
1.50 $ |
1.49 $ |
1.50 $ |
1.50 $ |
+2.74 % ↑ |
|
159.
|
Harga RIBT on line
RiceBran Technologies
|
1 $ |
1 $ |
1 $ |
1 $ |
-8.257 % ↓ |
|
160.
|
Harga SANW on line
S&W Seed Company
|
2.09 $ |
1.91 $ |
2.20 $ |
2.09 $ |
-0.476 % ↓ |
|
161.
|
Harga SHSP on line
SharpSpring, Inc.
|
5.97 $ |
5.82 $ |
5.91 $ |
6.02 $ |
-5.79 % ↓ |
|
162.
|
Harga SIEB on line
Siebert Financial Corp.
|
8.59 $ |
8.56 $ |
8.47 $ |
8.63 $ |
-6.803 % ↓ |
|
163.
|
Harga SIFY on line
Sify Technologies Limited
|
0.80 $ |
0.70 $ |
0.80 $ |
0.76 $ |
+6.548 % ↑ |
|
164.
|
Harga SLNO on line
Soleno Therapeutics, Inc.
|
2.38 $ |
2.40 $ |
2.36 $ |
2.35 $ |
-2.292 % ↓ |
|
165.
|
Harga SLP on line
Simulations Plus, Inc.
|
33.26 $ |
33.19 $ |
34 $ |
33 $ |
+0.794 % ↑ |
|
166.
|
Harga SMBK on line
SmartFinancial, Inc.
|
14.75 $ |
14.95 $ |
15.33 $ |
14.86 $ |
+5.166 % ↑ |
|
167.
|
Harga SMMC on line
South Mountain Merger Corp.
|
9.69 $ |
9.69 $ |
9.69 $ |
9.69 $ |
+0.207 % ↑ |
|
168.
|
Harga SMMCU on line
SOUTH MOUNTAIN MERGER CORP.
|
9.55 $ |
9.55 $ |
9.98 $ |
9.93 $ |
+3.653 % ↑ |
|
169.
|
Harga SMMF on line
Summit Financial Group, Inc.
|
19.67 $ |
19.74 $ |
19.20 $ |
19.26 $ |
+7.418 % ↑ |
|
170.
|
Harga SMPL on line
The Simply Good Foods Company
|
16.55 $ |
16.83 $ |
16.51 $ |
16.99 $ |
-1.393 % ↓ |
|
171.
|
Harga SMSI on line
Smith Micro Software, Inc.
|
4.23 $ |
4.22 $ |
4.25 $ |
4.22 $ |
+0.5 % ↑ |
|
172.
|
Harga SNGX on line
Soligenix, Inc.
|
1.57 $ |
1.64 $ |
1.62 $ |
1.60 $ |
-3.03 % ↓ |
|
173.
|
Harga SNSS on line
Sunesis Pharmaceuticals, Inc.
|
0.42 $ |
0.43 $ |
0.41 $ |
0.42 $ |
+2.637 % ↑ |
|
174.
|
Harga SPNS on line
Sapiens International Corporation N.V.
|
19.42 $ |
19.27 $ |
18.84 $ |
19.03 $ |
+4.274 % ↑ |
|
175.
|
Harga SRAX on line
Social Reality, Inc.
|
1.98 $ |
1.98 $ |
2.14 $ |
2 $ |
- |
|
176.
|
Harga SRNE on line
Sorrento Therapeutics, Inc.
|
1.85 $ |
1.82 $ |
1.89 $ |
1.90 $ |
-2.564 % ↓ |
|
177.
|
Harga SSKN on line
STRATA Skin Sciences, Inc.
|
0.88 $ |
0.90 $ |
0.95 $ |
0.90 $ |
+0.111 % ↑ |
|
178.
|
Harga SSTI on line
ShotSpotter, Inc.
|
28.28 $ |
27.31 $ |
27.69 $ |
27.20 $ |
-2.822 % ↓ |
|
179.
|
Harga STKS on line
The ONE Group Hospitality, Inc.
|
1.82 $ |
1.78 $ |
1.84 $ |
1.77 $ |
-18.009 % ↓ |
|
180.
|
Harga STML on line
Stemline Therapeutics, Inc.
|
4.50 $ |
4.50 $ |
4.50 $ |
4.50 $ |
+7.656 % ↑ |
|
181.
|
Harga SVBI on line
Severn Bancorp, Inc.
|
6 $ |
6 $ |
6 $ |
6 $ |
+4.348 % ↑ |
|
182.
|
Harga SVRA on line
Savara Inc.
|
2.16 $ |
2.17 $ |
2.19 $ |
2.17 $ |
-9.038 % ↓ |
|
183.
|
Harga TCFC on line
The Community Financial Corporation
|
21.55 $ |
20.95 $ |
21.55 $ |
21.50 $ |
+1.559 % ↑ |
|
184.
|
Harga TCX on line
Tucows Inc.
|
49.11 $ |
48.13 $ |
47.27 $ |
48.14 $ |
-3.061 % ↓ |
|
185.
|
Harga TDAC on line
Trident Acquisitions Corp.
|
10.46 $ |
10.46 $ |
10.46 $ |
10.46 $ |
+0.384 % ↑ |
|
186.
|
Harga TFFP on line
TFF Pharmaceuticals, Inc.
|
3.92 $ |
3.44 $ |
4.11 $ |
3.60 $ |
- |
|
187.
|
Harga TGLS on line
Tecnoglass Inc.
|
4.45 $ |
4.44 $ |
4.50 $ |
4.41 $ |
+24.225 % ↑ |
|
188.
|
Harga TGTX on line
TG Therapeutics, Inc.
|
10.16 $ |
10.09 $ |
9.92 $ |
9.93 $ |
-4.519 % ↓ |
|
189.
|
Harga TIPT on line
Tiptree Inc.
|
5.43 $ |
5.27 $ |
5.24 $ |
5.31 $ |
-3.279 % ↓ |
|
190.
|
Harga TMSR on line
TMSR Holding Company Limited
|
1.06 $ |
0.88 $ |
1.06 $ |
1.04 $ |
+11.828 % ↑ |
|
191.
|
Harga TRCH on line
Torchlight Energy Resources, Inc.
|
0.42 $ |
0.43 $ |
0.42 $ |
0.43 $ |
- |
|
192.
|
Harga TRIL on line
Trillium Therapeutics Inc.
|
4.08 $ |
4.05 $ |
4.09 $ |
4.17 $ |
+6.327 % ↑ |
|
193.
|
Harga TRMT on line
Tremont Mortgage Trust
|
3.24 $ |
3.21 $ |
3.16 $ |
3.26 $ |
- |
|
194.
|
Harga TWNK on line
Hostess Brands, Inc.
|
10.54 $ |
10.19 $ |
10.41 $ |
10.31 $ |
-0.694 % ↓ |
|
195.
|
Harga VALU on line
Value Line, Inc.
|
27.85 $ |
28.06 $ |
28.39 $ |
27.89 $ |
-12.378 % ↓ |
|
196.
|
Harga VBIV on line
VBI Vaccines Inc.
|
0.96 $ |
0.95 $ |
0.95 $ |
0.94 $ |
-1.646 % ↓ |
|
197.
|
Harga VERU on line
Veru Inc.
|
3.38 $ |
3.39 $ |
3.41 $ |
3.41 $ |
+11.438 % ↑ |
|
198.
|
Harga WEBK on line
Wellesley Bancorp, Inc.
|
26.55 $ |
25.36 $ |
27 $ |
25.39 $ |
+11.067 % ↑ |
|
199.
|
Harga WILC on line
G. Willi-Food International Ltd.
|
10.89 $ |
10.76 $ |
10.89 $ |
10.96 $ |
-1.261 % ↓ |
|
200.
|
Harga WINS on line
Wins Finance Holdings Inc.
|
10.23 $ |
10.15 $ |
10.23 $ |
10.15 $ |
-1.126 % ↓ |
