|
1.
|
Harga ABIO on line
ARCA biopharma, Inc.
|
2.50 $ |
2.45 $ |
2.53 $ |
2.51 $ |
- |
|
2.
|
Harga ACHV on line
Achieve Life Sciences, Inc.
|
4.95 $ |
4.84 $ |
5.05 $ |
4.99 $ |
-1.188 % ↓ |
|
3.
|
Harga ACUR on line
Acura Pharmaceuticals, Inc.
|
0.46 $ |
0.46 $ |
0.50 $ |
0.50 $ |
-0.2 % ↓ |
|
4.
|
Harga ADIL on line
Adial Pharmaceuticals, Inc.
|
1.30 $ |
1.20 $ |
1.30 $ |
1.24 $ |
+3.766 % ↑ |
|
5.
|
Harga AEHR on line
Aehr Test Systems
|
7.19 $ |
6.96 $ |
7.21 $ |
6.98 $ |
+2.798 % ↑ |
|
6.
|
Harga AERG on line
Applied Energetics, Inc.
|
2.40 $ |
2.31 $ |
2.50 $ |
2.40 $ |
-2.041 % ↓ |
|
7.
|
Harga AGEN on line
Agenus Inc.
|
2.38 $ |
2.32 $ |
2.51 $ |
2.43 $ |
-0.816 % ↓ |
|
8.
|
Harga AGMH on line
AGM Group Holdings Inc.
|
1.64 $ |
1.57 $ |
1.83 $ |
1.70 $ |
-7.609 % ↓ |
|
9.
|
Harga AHPA on line
Avista Healthcare Public Acquisition Corp.
|
10.10 $ |
10.10 $ |
10.13 $ |
10.10 $ |
+0.298 % ↑ |
|
10.
|
Harga AIRT on line
Air T, Inc.
|
15.88 $ |
15.64 $ |
15.89 $ |
15.65 $ |
+0.968 % ↑ |
|
11.
|
Harga AKTX on line
Akari Therapeutics, Plc
|
0.95 $ |
0.92 $ |
0.95 $ |
0.95 $ |
-2.544 % ↓ |
|
12.
|
Harga ALDX on line
Aldeyra Therapeutics, Inc.
|
4.03 $ |
4.02 $ |
4.29 $ |
4.15 $ |
-2.81 % ↓ |
|
13.
|
Harga AMCI on line
AMCI Acquisition Corp.
|
9.78 $ |
9.76 $ |
9.78 $ |
9.76 $ |
- |
|
14.
|
Harga APPS on line
Digital Turbine, Inc.
|
18.93 $ |
17.68 $ |
19.20 $ |
17.83 $ |
+6.894 % ↑ |
|
15.
|
Harga APTO on line
Aptose Biosciences Inc.
|
0.83 $ |
0.79 $ |
0.83 $ |
0.82 $ |
-1.785 % ↓ |
|
16.
|
Harga AQB on line
AquaBounty Technologies, Inc.
|
1.59 $ |
1.50 $ |
1.63 $ |
1.57 $ |
+0.641 % ↑ |
|
17.
|
Harga ARCW on line
ARC Group Worldwide, Inc.
|
1.30 $ |
1.30 $ |
1.30 $ |
1.30 $ |
-15.584 % ↓ |
|
18.
|
Harga ASMB on line
Assembly Biosciences, Inc.
|
2.15 $ |
2.12 $ |
2.20 $ |
2.17 $ |
-0.913 % ↓ |
|
19.
|
Harga ASPU on line
Aspen Group, Inc.
|
0.98 $ |
0.94 $ |
0.98 $ |
0.98 $ |
-2.662 % ↓ |
|
20.
|
Harga ASTC on line
Astrotech Corporation
|
0.45 $ |
0.45 $ |
0.47 $ |
0.46 $ |
-3.588 % ↓ |
|
21.
|
Harga ASTI on line
Ascent Solar Technologies, Inc.
|
5.71 $ |
5.54 $ |
5.75 $ |
5.70 $ |
-2.73 % ↓ |
|
22.
|
Harga ASUR on line
Asure Software, Inc.
|
5.60 $ |
5.46 $ |
5.60 $ |
5.51 $ |
+0.182 % ↑ |
|
23.
|
Harga ATEX on line
pdvWireless, Inc.
|
40.98 $ |
39.78 $ |
41.69 $ |
40.32 $ |
+1.179 % ↑ |
|
24.
|
Harga ATHX on line
Athersys, Inc.
|
0.24 $ |
0.24 $ |
0.25 $ |
0.25 $ |
-2.249 % ↓ |
|
25.
|
Harga ATOM on line
Atomera Incorporated
|
10.02 $ |
9.51 $ |
9.95 $ |
9.84 $ |
-0.203 % ↓ |
|
26.
|
Harga ATOS on line
Atossa Genetics Inc.
|
1.07 $ |
1.03 $ |
1.09 $ |
1.04 $ |
+5.051 % ↑ |
|
27.
|
Harga AVEO on line
AVEO Pharmaceuticals, Inc.
|
6.93 $ |
7 $ |
7.25 $ |
7.17 $ |
-2.316 % ↓ |
|
28.
|
Harga AXDX on line
Accelerate Diagnostics, Inc.
|
1.04 $ |
1.04 $ |
1.20 $ |
1.11 $ |
-8.264 % ↓ |
|
29.
|
Harga BCAC on line
Bison Capital Acquisition Corp.
|
10.17 $ |
10.17 $ |
10.17 $ |
10.17 $ |
-0.049 % ↓ |
|
30.
|
Harga BKSC on line
Bank of South Carolina Corporation
|
17.33 $ |
16.94 $ |
17.60 $ |
17.15 $ |
+1.539 % ↑ |
|
31.
|
Harga BLFS on line
BioLife Solutions, Inc.
|
16.08 $ |
16.08 $ |
16.62 $ |
16.29 $ |
+0.432 % ↑ |
|
32.
|
Harga BMRA on line
Biomerica, Inc.
|
2.94 $ |
2.89 $ |
2.94 $ |
2.89 $ |
+0.347 % ↑ |
|
33.
|
Harga BSBK on line
Bogota Financial Corp.
|
11.18 $ |
11.11 $ |
11.21 $ |
11.16 $ |
+0.27 % ↑ |
|
34.
|
Harga CAPR on line
Capricor Therapeutics, Inc.
|
3.75 $ |
3.57 $ |
3.86 $ |
3.61 $ |
+3.438 % ↑ |
|
35.
|
Harga CBAY on line
CymaBay Therapeutics, Inc.
|
3.01 $ |
2.96 $ |
3.31 $ |
3.10 $ |
-2.821 % ↓ |
|
36.
|
Harga CBIO on line
Catalyst Biosciences, Inc.
|
1.79 $ |
1.72 $ |
1.82 $ |
1.78 $ |
-0.559 % ↓ |
|
37.
|
Harga CDEV on line
Centennial Resource Development, Inc.
|
5.51 $ |
5.25 $ |
5.76 $ |
5.56 $ |
-1.243 % ↓ |
|
38.
|
Harga CDMO on line
Avid Bioservices, Inc.
|
16.25 $ |
16.25 $ |
16.98 $ |
16.71 $ |
-2.052 % ↓ |
|
39.
|
Harga CDXC on line
ChromaDex Corporation
|
1.76 $ |
1.76 $ |
1.86 $ |
1.79 $ |
-0.556 % ↓ |
|
40.
|
Harga CELH on line
Celsius Holdings, Inc.
|
75.04 $ |
74.05 $ |
78.30 $ |
76.92 $ |
-2.386 % ↓ |
|
41.
|
Harga CEMI on line
Chembio Diagnostics, Inc.
|
0.67 $ |
0.66 $ |
0.75 $ |
0.73 $ |
-9.317 % ↓ |
|
42.
|
Harga CLGN on line
CollPlant Holdings Ltd.
|
8.12 $ |
8.05 $ |
8.39 $ |
8.08 $ |
+0.373 % ↑ |
|
43.
|
Harga CLIR on line
ClearSign Combustion Corporation
|
1.25 $ |
1.20 $ |
1.28 $ |
1.20 $ |
- |
|
44.
|
Harga CODA on line
Coda Octopus Group, Inc.
|
5.10 $ |
5.01 $ |
5.09 $ |
5.09 $ |
-1.165 % ↓ |
|
45.
|
Harga CORT on line
Corcept Therapeutics Incorporated
|
25.75 $ |
25.57 $ |
26.68 $ |
26.21 $ |
-1.798 % ↓ |
|
46.
|
Harga CPRX on line
Catalyst Pharmaceuticals, Inc.
|
7.45 $ |
7.36 $ |
7.53 $ |
7.49 $ |
-1.187 % ↓ |
|
47.
|
Harga CPSH on line
CPS Technologies Corporation
|
3.29 $ |
3.22 $ |
3.39 $ |
3.31 $ |
-0.301 % ↓ |
|
48.
|
Harga CREG on line
China Recycling Energy Corporation
|
3.20 $ |
3.09 $ |
3.16 $ |
3.12 $ |
-0.952 % ↓ |
|
49.
|
Harga CRWS on line
Crown Crafts, Inc.
|
6.26 $ |
6.24 $ |
6.28 $ |
6.27 $ |
-1.415 % ↓ |
|
50.
|
Harga CSBR on line
iShares MSCI Brazil ETF USD Acc
|
7.98 $ |
7.83 $ |
8.09 $ |
7.99 $ |
-4.197 % ↓ |
|
51.
|
Harga CTHR on line
Charles & Colvard, Ltd.
|
1.26 $ |
1.24 $ |
1.26 $ |
1.25 $ |
-1.575 % ↓ |
|
52.
|
Harga CUBA on line
The Herzfeld Caribbean Basin Fund Inc.
|
4 $ |
3.98 $ |
4.05 $ |
4.03 $ |
-0.739 % ↓ |
|
53.
|
Harga CVV on line
CVD Equipment Corporation
|
3.78 $ |
3.79 $ |
3.83 $ |
3.79 $ |
+0.265 % ↑ |
|
54.
|
Harga CWBR on line
CohBar, Inc.
|
0.21 $ |
0.19 $ |
0.22 $ |
0.20 $ |
-1.496 % ↓ |
|
55.
|
Harga DRIO on line
DarioHealth Corp.
|
6.18 $ |
6.11 $ |
6.44 $ |
6.28 $ |
-1.721 % ↓ |
|
56.
|
Harga DSKE on line
Daseke, Inc.
|
6.64 $ |
6.28 $ |
6.71 $ |
6.38 $ |
+4.419 % ↑ |
|
57.
|
Harga DVAX on line
Dynavax Technologies Corporation
|
13.89 $ |
13.75 $ |
14.30 $ |
14.06 $ |
-0.284 % ↓ |
|
58.
|
Harga DZSI on line
DASAN Zhone Solutions, Inc.
|
15.80 $ |
14.89 $ |
16.07 $ |
15 $ |
+6.383 % ↑ |
|
59.
|
Harga EGBN on line
Eagle Bancorp, Inc.
|
48.50 $ |
47.90 $ |
49.18 $ |
48.40 $ |
+0.854 % ↑ |
|
60.
|
Harga ESTA on line
Establishment Labs Holdings Inc.
|
54.99 $ |
52.90 $ |
55 $ |
53.82 $ |
+1.97 % ↑ |
|
61.
|
Harga EYES on line
Second Sight Medical Products, Inc.
|
2.20 $ |
2.12 $ |
2.24 $ |
2.12 $ |
+4.951 % ↑ |
|
62.
|
Harga FBIO on line
Fortress Biotech, Inc.
|
0.84 $ |
0.82 $ |
0.89 $ |
0.85 $ |
-1.4 % ↓ |
|
63.
|
Harga FLIC on line
The First of Long Island Corporation
|
17.91 $ |
17.68 $ |
18.02 $ |
17.88 $ |
+0.676 % ↑ |
|
64.
|
Harga FLL on line
Full House Resorts, Inc.
|
5.50 $ |
5.26 $ |
5.63 $ |
5.47 $ |
+1.673 % ↑ |
|
65.
|
Harga FMNB on line
Farmers National Banc Corp.
|
15.12 $ |
15 $ |
15.18 $ |
15.04 $ |
+1.007 % ↑ |
|
66.
|
Harga FONR on line
Fonar Corporation
|
14.81 $ |
14.81 $ |
14.87 $ |
14.85 $ |
-0.669 % ↓ |
|
67.
|
Harga FPAY on line
FlexShopper, Inc.
|
0.94 $ |
0.90 $ |
1.09 $ |
0.94 $ |
-4.119 % ↓ |
|
68.
|
Harga FRSX on line
Foresight Autonomous Holdings Ltd.
|
0.63 $ |
0.63 $ |
0.65 $ |
0.64 $ |
+1.165 % ↑ |
|
69.
|
Harga FSBC on line
FSB Bancorp, Inc.
|
26.30 $ |
26.04 $ |
26.50 $ |
26.08 $ |
+1.046 % ↑ |
|
70.
|
Harga FSBW on line
FS Bancorp, Inc.
|
28.95 $ |
28.50 $ |
29.03 $ |
28.76 $ |
+0.842 % ↑ |
|
71.
|
Harga FSFG on line
First Savings Financial Group, Inc.
|
23.95 $ |
23.73 $ |
23.95 $ |
23.73 $ |
+0.979 % ↑ |
|
72.
|
Harga FUSB on line
First US Bancshares, Inc.
|
10.64 $ |
10.51 $ |
10.74 $ |
10.52 $ |
- |
|
73.
|
Harga FUV on line
Arcimoto, Inc.
|
3.15 $ |
2.90 $ |
3.27 $ |
2.97 $ |
+8.394 % ↑ |
|
74.
|
Harga GALT on line
Galectin Therapeutics, Inc.
|
1.55 $ |
1.44 $ |
1.60 $ |
1.46 $ |
+1.389 % ↑ |
|
75.
|
Harga GENE on line
Genetic Technologies Limited
|
1.22 $ |
1.22 $ |
1.70 $ |
1.54 $ |
-14.444 % ↓ |
|
76.
|
Harga GGAL on line
Grupo Financiero Galicia S.A.
|
6.83 $ |
6.61 $ |
6.88 $ |
6.69 $ |
+2.294 % ↑ |
|
77.
|
Harga GLBZ on line
Glen Burnie Bancorp
|
10.29 $ |
10.26 $ |
10.30 $ |
10.30 $ |
-0.483 % ↓ |
|
78.
|
Harga GLG on line
China Commercial Credit, Inc.
|
0.25 $ |
0.25 $ |
0.26 $ |
0.25 $ |
-0.781 % ↓ |
|
79.
|
Harga GTIM on line
Good Times Restaurants Inc.
|
2.84 $ |
2.77 $ |
2.84 $ |
2.77 $ |
+2.214 % ↑ |
|
80.
|
Harga GTYH on line
GTY Technology Holdings Inc.
|
6.29 $ |
6.29 $ |
6.31 $ |
6.30 $ |
-0.158 % ↓ |
|
81.
|
Harga GYRO on line
Gyrodyne, LLC
|
12.02 $ |
12.01 $ |
12.49 $ |
12.01 $ |
+0.083 % ↑ |
|
82.
|
Harga HNRG on line
Hallador Energy Company
|
5.05 $ |
4.95 $ |
5.28 $ |
5.25 $ |
-2.597 % ↓ |
|
83.
|
Harga ICAD on line
iCAD, Inc.
|
4.07 $ |
4.07 $ |
4.30 $ |
4.26 $ |
-4.484 % ↓ |
|
84.
|
Harga ICCC on line
ImmuCell Corporation
|
8.45 $ |
8.25 $ |
8.51 $ |
8.25 $ |
+3.643 % ↑ |
|
85.
|
Harga ICCH on line
ICC Holdings, Inc.
|
16.50 $ |
16.50 $ |
16.50 $ |
16.50 $ |
- |
|
86.
|
Harga IDRA on line
Idera Pharmaceuticals, Inc.
|
0.46 $ |
0.42 $ |
0.46 $ |
0.43 $ |
+1.74 % ↑ |
|
87.
|
Harga IEA on line
Infrastructure and Energy Alternatives, Inc.
|
8.11 $ |
7.63 $ |
8.11 $ |
7.96 $ |
+2.182 % ↑ |
|
88.
|
Harga IMOS on line
ChipMOS TECHNOLOGIES INC.
|
22.63 $ |
22.34 $ |
22.63 $ |
22.42 $ |
+2.095 % ↑ |
|
89.
|
Harga IMTE on line
Integrated Media Technology Limited
|
4.58 $ |
4.52 $ |
5.26 $ |
5.23 $ |
-11.953 % ↓ |
|
90.
|
Harga IMXI on line
International Money Express, Inc.
|
22.17 $ |
21.53 $ |
22.68 $ |
22.52 $ |
-2.553 % ↓ |
|
91.
|
Harga JAGX on line
Jaguar Health, Inc.
|
0.32 $ |
0.31 $ |
0.32 $ |
0.32 $ |
-0.346 % ↓ |
|
92.
|
Harga JFBC on line
Jeffersonville Bancorp
|
21.88 $ |
21.88 $ |
21.90 $ |
21.90 $ |
-3.247 % ↓ |
|
93.
|
Harga JSDA on line
Jones Soda Co.
|
0.26 $ |
0.26 $ |
0.29 $ |
0.26 $ |
+3.123 % ↑ |
|
94.
|
Harga KINS on line
Kingstone Companies, Inc.
|
3.77 $ |
3.74 $ |
3.77 $ |
3.74 $ |
+1.355 % ↑ |
|
95.
|
Harga KZIA on line
Kazia Therapeutics Limited
|
4.75 $ |
4.03 $ |
4.75 $ |
4.11 $ |
+1.481 % ↑ |
|
96.
|
Harga LAZY on line
Lazydays Holdings, Inc.
|
11.64 $ |
11.38 $ |
12.30 $ |
11.55 $ |
+1.942 % ↑ |
|
97.
|
Harga LCA on line
Landcadia Holdings, Inc.
|
9.77 $ |
9.77 $ |
9.79 $ |
9.77 $ |
- |
|
98.
|
Harga LCNB on line
LCNB Corp.
|
15.03 $ |
14.82 $ |
15.11 $ |
14.82 $ |
+1.091 % ↑ |
|
99.
|
Harga LE on line
Lands' End, Inc.
|
11.73 $ |
10.69 $ |
11.94 $ |
10.73 $ |
+10.847 % ↑ |
|
100.
|
Harga LFAC on line
LF Capital Acquisition Corp.
|
10 $ |
10 $ |
10.01 $ |
10 $ |
-0.2 % ↓ |
|
101.
|
Harga LFVN on line
LifeVantage Corporation
|
4.47 $ |
4.31 $ |
4.49 $ |
4.49 $ |
-3.233 % ↓ |
|
102.
|
Harga LIND on line
Lindblad Expeditions Holdings, Inc.
|
8.47 $ |
8.07 $ |
8.61 $ |
8.17 $ |
+4.076 % ↑ |
|
103.
|
Harga LINK on line
Interlink Electronics, Inc.
|
8.46 $ |
8.30 $ |
8.52 $ |
8.52 $ |
-1.272 % ↓ |
|
104.
|
Harga LIVE on line
Live Ventures Incorporated
|
25.52 $ |
25.17 $ |
26.70 $ |
26.11 $ |
-5.428 % ↓ |
|
105.
|
Harga LJPC on line
La Jolla Pharmaceutical Company
|
3.14 $ |
3.13 $ |
3.34 $ |
3.27 $ |
-3.254 % ↓ |
|
106.
|
Harga LMB on line
Limbach Holdings, Inc.
|
5.34 $ |
5.34 $ |
5.44 $ |
5.37 $ |
-1.105 % ↓ |
|
107.
|
Harga LMPX on line
LMP Automotive Holdings, Inc.
|
5.74 $ |
5.51 $ |
5.95 $ |
5.73 $ |
-2.716 % ↓ |
|
108.
|
Harga LQDA on line
iShares $ Corp Bond ETF USD Dist
|
4.31 $ |
4.12 $ |
4.32 $ |
4.20 $ |
+0.719 % ↑ |
|
109.
|
Harga MARK on line
Remark Holdings, Inc.
|
0.41 $ |
0.41 $ |
0.46 $ |
0.43 $ |
-2.866 % ↓ |
|
110.
|
Harga MBINP on line
Merchants Bancorp
|
24.84 $ |
24.53 $ |
24.91 $ |
24.75 $ |
+0.569 % ↑ |
|
111.
|
Harga MRTX on line
Mirati Therapeutics, Inc.
|
71.63 $ |
69.59 $ |
74.22 $ |
69.83 $ |
+3.146 % ↑ |
|
112.
|
Harga MTEM on line
Molecular Templates, Inc.
|
0.91 $ |
0.87 $ |
0.95 $ |
0.91 $ |
-2.329 % ↓ |
|
113.
|
Harga MUDS on line
Mudrick Capital Acquisition Corporation
|
10.09 $ |
10.08 $ |
10.09 $ |
10.08 $ |
- |
|
114.
|
Harga MUDSU on line
Mudrick Capital Acquisition Corporation Units
|
10.18 $ |
10.25 $ |
10.25 $ |
10.25 $ |
- |
|
115.
|
Harga NATR on line
Nature's Sunshine Products, Inc.
|
10.59 $ |
10.35 $ |
10.75 $ |
10.44 $ |
+2.353 % ↑ |
|
116.
|
Harga NEO on line
NeoGenomics, Inc.
|
9.09 $ |
8.72 $ |
9.34 $ |
8.81 $ |
+5.131 % ↑ |
|
117.
|
Harga NEON on line
Neonode Inc.
|
5.10 $ |
5.10 $ |
5.40 $ |
5.36 $ |
-3.597 % ↓ |
|
118.
|
Harga NESR on line
National Energy Services Reunited Corp.
|
5.96 $ |
5.72 $ |
6.06 $ |
5.87 $ |
+2.802 % ↑ |
|
119.
|
Harga NHTC on line
Natural Health Trends Corp.
|
5.05 $ |
5.05 $ |
5.25 $ |
5.11 $ |
-0.969 % ↓ |
|
120.
|
Harga NLST on line
Netlist, Inc.
|
3.50 $ |
3.49 $ |
3.92 $ |
3.66 $ |
-1.877 % ↓ |
|
121.
|
Harga NMRD on line
Nemaura Medical Inc.
|
2.28 $ |
2.09 $ |
2.28 $ |
2.10 $ |
+5 % ↑ |
|
122.
|
Harga NNDM on line
Nano Dimension Ltd.
|
3.28 $ |
3.23 $ |
3.39 $ |
3.27 $ |
+1.238 % ↑ |
|
123.
|
Harga OBCI on line
Ocean Bio-Chem, Inc.
|
12.88 $ |
12.88 $ |
12.90 $ |
12.89 $ |
-0.078 % ↓ |
|
124.
|
Harga OESX on line
Orion Energy Systems, Inc
|
2.01 $ |
2 $ |
2.03 $ |
2.01 $ |
+0.5 % ↑ |
|
125.
|
Harga OMEX on line
Odyssey Marine Exploration, Inc.
|
3.45 $ |
3.33 $ |
3.60 $ |
3.53 $ |
-1.944 % ↓ |
|
126.
|
Harga ONCS on line
OncoSec Medical Incorporated
|
0.73 $ |
0.72 $ |
0.78 $ |
0.75 $ |
-3.431 % ↓ |
|
127.
|
Harga ONCY on line
Oncolytics Biotech Inc.
|
0.96 $ |
0.96 $ |
1.02 $ |
1.01 $ |
-2.875 % ↓ |
|
128.
|
Harga ONTX on line
Onconova Therapeutics, Inc.
|
1.33 $ |
1.28 $ |
1.39 $ |
1.31 $ |
+2.344 % ↑ |
|
129.
|
Harga OPHC on line
OptimumBank Holdings, Inc.
|
3.82 $ |
3.82 $ |
3.94 $ |
3.94 $ |
-2.233 % ↓ |
|
130.
|
Harga OPNT on line
Opiant Pharmaceuticals, Inc.
|
12.58 $ |
11.51 $ |
13.16 $ |
11.85 $ |
+8.716 % ↑ |
|
131.
|
Harga OPOF on line
Old Point Financial Corporation
|
24.88 $ |
24.78 $ |
24.88 $ |
24.78 $ |
+0.527 % ↑ |
|
132.
|
Harga OPRX on line
OptimizeRx Corporation
|
29.06 $ |
28.98 $ |
30.28 $ |
29.45 $ |
-1.735 % ↓ |
|
133.
|
Harga ORBT on line
Orbit International Corp.
|
7.05 $ |
7.05 $ |
7.05 $ |
7.05 $ |
- |
|
134.
|
Harga ORGS on line
Orgenesis Inc.
|
2.25 $ |
2.19 $ |
2.35 $ |
2.32 $ |
-0.855 % ↓ |
|
135.
|
Harga ORMP on line
Oramed Pharmaceuticals Inc.
|
4.83 $ |
4.88 $ |
5.25 $ |
5.04 $ |
-3.633 % ↓ |
|
136.
|
Harga ORRF on line
Orrstown Financial Services, Inc.
|
24.12 $ |
23.96 $ |
24.39 $ |
23.97 $ |
+1.783 % ↑ |
|
137.
|
Harga OSPN on line
OneSpan Inc.
|
12.35 $ |
12 $ |
12.56 $ |
12.02 $ |
+3.265 % ↑ |
|
138.
|
Harga OSW on line
OneSpaWorld Holdings Limited
|
6.98 $ |
6.80 $ |
7 $ |
6.90 $ |
+0.583 % ↑ |
|
139.
|
Harga OVLY on line
Oak Valley Bancorp
|
17.67 $ |
17.13 $ |
17.78 $ |
17.48 $ |
+0.115 % ↑ |
|
140.
|
Harga PANL on line
Pangaea Logistics Solutions, Ltd.
|
4.86 $ |
4.74 $ |
4.90 $ |
4.80 $ |
+2.784 % ↑ |
|
141.
|
Harga PAVM on line
PAVmed Inc.
|
0.97 $ |
0.94 $ |
0.98 $ |
0.95 $ |
+2.103 % ↑ |
|
142.
|
Harga PAYS on line
PaySign, Inc.
|
1.63 $ |
1.63 $ |
1.96 $ |
1.72 $ |
-4.444 % ↓ |
|
143.
|
Harga PCSB on line
PCSB Financial Corporation
|
19.10 $ |
18.99 $ |
19.16 $ |
19.08 $ |
+0.527 % ↑ |
|
144.
|
Harga PCYG on line
Park City Group, Inc.
|
4.42 $ |
4.40 $ |
4.45 $ |
4.40 $ |
+0.457 % ↑ |
|
145.
|
Harga PDEX on line
Pro-Dex, Inc.
|
15.39 $ |
15.39 $ |
15.45 $ |
15.44 $ |
+1.18 % ↑ |
|
146.
|
Harga PESI on line
Perma-Fix Environmental Services, Inc.
|
5.16 $ |
4.95 $ |
5.16 $ |
5.01 $ |
+1.829 % ↑ |
|
147.
|
Harga PFBX on line
Peoples Financial Corporation
|
15.40 $ |
15.15 $ |
15.40 $ |
15.15 $ |
+2.365 % ↑ |
|
148.
|
Harga PFIE on line
Profire Energy, Inc.
|
1.29 $ |
1.26 $ |
1.30 $ |
1.29 $ |
-0.769 % ↓ |
|
149.
|
Harga PFSW on line
PFSweb, Inc.
|
11.70 $ |
11.50 $ |
11.72 $ |
11.58 $ |
+1.401 % ↑ |
|
150.
|
Harga PRTH on line
Priority Technology Holdings, Inc.
|
3.48 $ |
3.44 $ |
3.68 $ |
3.55 $ |
-2.204 % ↓ |
|
151.
|
Harga PRVB on line
Provention Bio, Inc.
|
3.92 $ |
3.81 $ |
4.05 $ |
3.99 $ |
- |
|
152.
|
Harga PSIX on line
Power Solutions International, Inc.
|
2 $ |
2 $ |
2 $ |
2 $ |
+14.286 % ↑ |
|
153.
|
Harga PVBC on line
Provident Bancorp, Inc.
|
15.39 $ |
15.33 $ |
15.53 $ |
15.42 $ |
+0.325 % ↑ |
|
154.
|
Harga RADA on line
RADA Electronic Industries Ltd.
|
8 $ |
7.51 $ |
8 $ |
7.76 $ |
+19.753 % ↑ |
|
155.
|
Harga RAVE on line
RAVE Restaurant Group, Inc.
|
1.12 $ |
1.11 $ |
1.16 $ |
1.11 $ |
- |
|
156.
|
Harga RCON on line
Recon Technology, Ltd.
|
0.70 $ |
0.66 $ |
0.70 $ |
0.70 $ |
-1.133 % ↓ |
|
157.
|
Harga RDCM on line
Radcom Ltd.
|
11.02 $ |
10.55 $ |
11.28 $ |
11.14 $ |
+1.181 % ↑ |
|
158.
|
Harga RDI on line
Reading International, Inc.
|
3.66 $ |
3.58 $ |
3.67 $ |
3.60 $ |
+1.124 % ↑ |
|
159.
|
Harga RDVT on line
Red Violet, Inc.
|
18.23 $ |
18.10 $ |
19.30 $ |
18.77 $ |
-2.138 % ↓ |
|
160.
|
Harga REFR on line
Research Frontiers Incorporated
|
1.79 $ |
1.63 $ |
1.79 $ |
1.70 $ |
+0.592 % ↑ |
|
161.
|
Harga RETO on line
ReTo Eco-Solutions, Inc.
|
0.75 $ |
0.75 $ |
0.85 $ |
0.77 $ |
+1.356 % ↑ |
|
162.
|
Harga RIBT on line
RiceBran Technologies
|
0.43 $ |
0.40 $ |
0.43 $ |
0.40 $ |
+7.424 % ↑ |
|
163.
|
Harga RIOT on line
Riot Blockchain, Inc.
|
4.67 $ |
4.47 $ |
4.76 $ |
4.53 $ |
+4.619 % ↑ |
|
164.
|
Harga SANW on line
S&W Seed Company
|
1 $ |
0.95 $ |
1.01 $ |
0.98 $ |
+3.158 % ↑ |
|
165.
|
Harga SGMA on line
SigmaTron International, Inc.
|
7.30 $ |
7.07 $ |
7.46 $ |
7.35 $ |
-2.52 % ↓ |
|
166.
|
Harga SGRP on line
SPAR Group, Inc.
|
1.15 $ |
1.15 $ |
1.17 $ |
1.15 $ |
-0.862 % ↓ |
|
167.
|
Harga SIEB on line
Siebert Financial Corp.
|
1.65 $ |
1.61 $ |
1.67 $ |
1.62 $ |
+2.532 % ↑ |
|
168.
|
Harga SIFY on line
Sify Technologies Limited
|
1.96 $ |
1.95 $ |
1.98 $ |
1.96 $ |
+0.513 % ↑ |
|
169.
|
Harga SLNO on line
Soleno Therapeutics, Inc.
|
0.20 $ |
0.18 $ |
0.20 $ |
0.19 $ |
-4.474 % ↓ |
|
170.
|
Harga SLP on line
Simulations Plus, Inc.
|
51.17 $ |
50.27 $ |
52.47 $ |
51.28 $ |
-0.543 % ↓ |
|
171.
|
Harga SMBK on line
SmartFinancial, Inc.
|
23.96 $ |
23.65 $ |
23.96 $ |
23.80 $ |
+1.019 % ↑ |
|
172.
|
Harga SMMF on line
Summit Financial Group, Inc.
|
27.85 $ |
27.51 $ |
27.88 $ |
27.57 $ |
+1.063 % ↑ |
|
173.
|
Harga SMPL on line
The Simply Good Foods Company
|
37.52 $ |
37.07 $ |
38.20 $ |
37.77 $ |
-0.579 % ↓ |
|
174.
|
Harga SMSI on line
Smith Micro Software, Inc.
|
2.46 $ |
2.40 $ |
2.55 $ |
2.50 $ |
-2.724 % ↓ |
|
175.
|
Harga SNGX on line
Soligenix, Inc.
|
0.58 $ |
0.58 $ |
0.61 $ |
0.58 $ |
-1.344 % ↓ |
|
176.
|
Harga SOFO on line
Sonic Foundry, Inc.
|
1.59 $ |
1.56 $ |
1.74 $ |
1.69 $ |
-0.588 % ↓ |
|
177.
|
Harga SPNS on line
Sapiens International Corporation N.V.
|
25.30 $ |
24.55 $ |
25.33 $ |
24.95 $ |
+2.296 % ↑ |
|
178.
|
Harga SRAX on line
Social Reality, Inc.
|
3.22 $ |
3.08 $ |
3.28 $ |
3.21 $ |
- |
|
179.
|
Harga SRNE on line
Sorrento Therapeutics, Inc.
|
2.55 $ |
2.47 $ |
2.68 $ |
2.56 $ |
- |
|
180.
|
Harga SSKN on line
STRATA Skin Sciences, Inc.
|
1.10 $ |
0.98 $ |
1.15 $ |
1.07 $ |
-8.539 % ↓ |
|
181.
|
Harga SSTI on line
ShotSpotter, Inc.
|
28.52 $ |
27.39 $ |
28.23 $ |
28.19 $ |
-0.283 % ↓ |
|
182.
|
Harga STKS on line
The ONE Group Hospitality, Inc.
|
7.98 $ |
7.52 $ |
7.99 $ |
7.54 $ |
+3.288 % ↑ |
|
183.
|
Harga STRM on line
Streamline Health Solutions, Inc.
|
1.27 $ |
1.25 $ |
1.39 $ |
1.35 $ |
-6.25 % ↓ |
|
184.
|
Harga SUNW on line
Sunworks, Inc.
|
1.60 $ |
1.56 $ |
1.66 $ |
1.56 $ |
+4.698 % ↑ |
|
185.
|
Harga SVRA on line
Savara Inc.
|
1.51 $ |
1.51 $ |
1.68 $ |
1.67 $ |
-8.242 % ↓ |
|
186.
|
Harga TCFC on line
The Community Financial Corporation
|
36.25 $ |
36.25 $ |
37 $ |
36.25 $ |
- |
|
187.
|
Harga TCX on line
Tucows Inc.
|
45.54 $ |
45.07 $ |
47.75 $ |
47.35 $ |
-4.285 % ↓ |
|
188.
|
Harga TFFP on line
TFF Pharmaceuticals, Inc.
|
5.79 $ |
5.66 $ |
5.98 $ |
5.74 $ |
+0.175 % ↑ |
|
189.
|
Harga TGLS on line
Tecnoglass Inc.
|
17.94 $ |
17.20 $ |
17.94 $ |
17.42 $ |
+4.062 % ↑ |
|
190.
|
Harga TGTX on line
TG Therapeutics, Inc.
|
5.26 $ |
5.09 $ |
5.51 $ |
5.29 $ |
-0.75 % ↓ |
|
191.
|
Harga TIPT on line
Tiptree Inc.
|
10.55 $ |
10.49 $ |
10.88 $ |
10.72 $ |
-0.833 % ↓ |
|
192.
|
Harga TMDI on line
Titan Medical Inc.
|
0.54 $ |
0.50 $ |
0.55 $ |
0.51 $ |
+5.802 % ↑ |
|
193.
|
Harga TWNK on line
Hostess Brands, Inc.
|
21.40 $ |
21.03 $ |
21.55 $ |
21.36 $ |
+0.235 % ↑ |
|
194.
|
Harga VALU on line
Value Line, Inc.
|
62.54 $ |
59.50 $ |
62.54 $ |
59.98 $ |
+3.307 % ↑ |
|
195.
|
Harga VBIV on line
VBI Vaccines Inc.
|
0.82 $ |
0.82 $ |
0.87 $ |
0.83 $ |
-1.745 % ↓ |
|
196.
|
Harga VERU on line
Veru Inc.
|
11.55 $ |
11.52 $ |
13.91 $ |
13.02 $ |
-10.331 % ↓ |
|
197.
|
Harga WHLM on line
Wilhelmina International, Inc.
|
4.38 $ |
4.37 $ |
4.58 $ |
4.41 $ |
-0.226 % ↓ |
|
198.
|
Harga WHLR on line
Wheeler Real Estate Investment Trust, Inc.
|
2.45 $ |
2.45 $ |
2.53 $ |
2.48 $ |
+2.058 % ↑ |
|
199.
|
Harga WILC on line
G. Willi-Food International Ltd.
|
15.52 $ |
15.52 $ |
16.06 $ |
15.52 $ |
+6.192 % ↑ |
|
200.
|
Harga WWR on line
Westwater Resources, Inc.
|
1.07 $ |
1.05 $ |
1.10 $ |
1.09 $ |
-1.802 % ↓ |
