Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Pasar Saham NASDAQ (NCM)

Kutipan saham secara real time di NASDAQ, harga saham online di NASDAQ. Biaya saham perusahaan di NASDAQ.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
Harga saham pada pembukaan perdagangan di bursa saham.
Harga saham terendah selama hari perdagangan.
Harga saham tertinggi selama hari perdagangan.
Harga saham pada penutupan perdagangan di bursa saham.
1. Harga ABIO on line
ARCA biopharma, Inc.
2.50 $ 2.45 $ 2.53 $ 2.51 $ -
2. Harga ACHV on line
Achieve Life Sciences, Inc.
4.95 $ 4.84 $ 5.05 $ 4.99 $ -1.188 % ↓
3. Harga ACUR on line
Acura Pharmaceuticals, Inc.
0.46 $ 0.46 $ 0.50 $ 0.50 $ -0.2 % ↓
4. Harga ADIL on line
Adial Pharmaceuticals, Inc.
1.30 $ 1.20 $ 1.30 $ 1.24 $ +3.766 % ↑
5. Harga AEHR on line
Aehr Test Systems
7.19 $ 6.96 $ 7.21 $ 6.98 $ +2.798 % ↑
6. Harga AERG on line
Applied Energetics, Inc.
2.40 $ 2.31 $ 2.50 $ 2.40 $ -2.041 % ↓
7. Harga AGEN on line
Agenus Inc.
2.38 $ 2.32 $ 2.51 $ 2.43 $ -0.816 % ↓
8. Harga AGMH on line
AGM Group Holdings Inc.
1.64 $ 1.57 $ 1.83 $ 1.70 $ -7.609 % ↓
9. Harga AHPA on line
Avista Healthcare Public Acquisition Corp.
10.10 $ 10.10 $ 10.13 $ 10.10 $ +0.298 % ↑
10. Harga AIRT on line
Air T, Inc.
15.88 $ 15.64 $ 15.89 $ 15.65 $ +0.968 % ↑
11. Harga AKTX on line
Akari Therapeutics, Plc
0.95 $ 0.92 $ 0.95 $ 0.95 $ -2.544 % ↓
12. Harga ALDX on line
Aldeyra Therapeutics, Inc.
4.03 $ 4.02 $ 4.29 $ 4.15 $ -2.81 % ↓
13. Harga AMCI on line
AMCI Acquisition Corp.
9.78 $ 9.76 $ 9.78 $ 9.76 $ -
14. Harga APPS on line
Digital Turbine, Inc.
18.93 $ 17.68 $ 19.20 $ 17.83 $ +6.894 % ↑
15. Harga APTO on line
Aptose Biosciences Inc.
0.83 $ 0.79 $ 0.83 $ 0.82 $ -1.785 % ↓
16. Harga AQB on line
AquaBounty Technologies, Inc.
1.59 $ 1.50 $ 1.63 $ 1.57 $ +0.641 % ↑
17. Harga ARCW on line
ARC Group Worldwide, Inc.
1.30 $ 1.30 $ 1.30 $ 1.30 $ -15.584 % ↓
18. Harga ASMB on line
Assembly Biosciences, Inc.
2.15 $ 2.12 $ 2.20 $ 2.17 $ -0.913 % ↓
19. Harga ASPU on line
Aspen Group, Inc.
0.98 $ 0.94 $ 0.98 $ 0.98 $ -2.662 % ↓
20. Harga ASTC on line
Astrotech Corporation
0.45 $ 0.45 $ 0.47 $ 0.46 $ -3.588 % ↓
21. Harga ASTI on line
Ascent Solar Technologies, Inc.
5.71 $ 5.54 $ 5.75 $ 5.70 $ -2.73 % ↓
22. Harga ASUR on line
Asure Software, Inc.
5.60 $ 5.46 $ 5.60 $ 5.51 $ +0.182 % ↑
23. Harga ATEX on line
pdvWireless, Inc.
40.98 $ 39.78 $ 41.69 $ 40.32 $ +1.179 % ↑
24. Harga ATHX on line
Athersys, Inc.
0.24 $ 0.24 $ 0.25 $ 0.25 $ -2.249 % ↓
25. Harga ATOM on line
Atomera Incorporated
10.02 $ 9.51 $ 9.95 $ 9.84 $ -0.203 % ↓
26. Harga ATOS on line
Atossa Genetics Inc.
1.07 $ 1.03 $ 1.09 $ 1.04 $ +5.051 % ↑
27. Harga AVEO on line
AVEO Pharmaceuticals, Inc.
6.93 $ 7 $ 7.25 $ 7.17 $ -2.316 % ↓
28. Harga AXDX on line
Accelerate Diagnostics, Inc.
1.04 $ 1.04 $ 1.20 $ 1.11 $ -8.264 % ↓
29. Harga BCAC on line
Bison Capital Acquisition Corp.
10.17 $ 10.17 $ 10.17 $ 10.17 $ -0.049 % ↓
30. Harga BKSC on line
Bank of South Carolina Corporation
17.33 $ 16.94 $ 17.60 $ 17.15 $ +1.539 % ↑
31. Harga BLFS on line
BioLife Solutions, Inc.
16.08 $ 16.08 $ 16.62 $ 16.29 $ +0.432 % ↑
32. Harga BMRA on line
Biomerica, Inc.
2.94 $ 2.89 $ 2.94 $ 2.89 $ +0.347 % ↑
33. Harga BSBK on line
Bogota Financial Corp.
11.18 $ 11.11 $ 11.21 $ 11.16 $ +0.27 % ↑
34. Harga CAPR on line
Capricor Therapeutics, Inc.
3.75 $ 3.57 $ 3.86 $ 3.61 $ +3.438 % ↑
35. Harga CBAY on line
CymaBay Therapeutics, Inc.
3.01 $ 2.96 $ 3.31 $ 3.10 $ -2.821 % ↓
36. Harga CBIO on line
Catalyst Biosciences, Inc.
1.79 $ 1.72 $ 1.82 $ 1.78 $ -0.559 % ↓
37. Harga CDEV on line
Centennial Resource Development, Inc.
5.51 $ 5.25 $ 5.76 $ 5.56 $ -1.243 % ↓
38. Harga CDMO on line
Avid Bioservices, Inc.
16.25 $ 16.25 $ 16.98 $ 16.71 $ -2.052 % ↓
39. Harga CDXC on line
ChromaDex Corporation
1.76 $ 1.76 $ 1.86 $ 1.79 $ -0.556 % ↓
40. Harga CELH on line
Celsius Holdings, Inc.
75.04 $ 74.05 $ 78.30 $ 76.92 $ -2.386 % ↓
41. Harga CEMI on line
Chembio Diagnostics, Inc.
0.67 $ 0.66 $ 0.75 $ 0.73 $ -9.317 % ↓
42. Harga CLGN on line
CollPlant Holdings Ltd.
8.12 $ 8.05 $ 8.39 $ 8.08 $ +0.373 % ↑
43. Harga CLIR on line
ClearSign Combustion Corporation
1.25 $ 1.20 $ 1.28 $ 1.20 $ -
44. Harga CODA on line
Coda Octopus Group, Inc.
5.10 $ 5.01 $ 5.09 $ 5.09 $ -1.165 % ↓
45. Harga CORT on line
Corcept Therapeutics Incorporated
25.75 $ 25.57 $ 26.68 $ 26.21 $ -1.798 % ↓
46. Harga CPRX on line
Catalyst Pharmaceuticals, Inc.
7.45 $ 7.36 $ 7.53 $ 7.49 $ -1.187 % ↓
47. Harga CPSH on line
CPS Technologies Corporation
3.29 $ 3.22 $ 3.39 $ 3.31 $ -0.301 % ↓
48. Harga CREG on line
China Recycling Energy Corporation
3.20 $ 3.09 $ 3.16 $ 3.12 $ -0.952 % ↓
49. Harga CRWS on line
Crown Crafts, Inc.
6.26 $ 6.24 $ 6.28 $ 6.27 $ -1.415 % ↓
50. Harga CSBR on line
iShares MSCI Brazil ETF USD Acc
7.98 $ 7.83 $ 8.09 $ 7.99 $ -4.197 % ↓
51. Harga CTHR on line
Charles & Colvard, Ltd.
1.26 $ 1.24 $ 1.26 $ 1.25 $ -1.575 % ↓
52. Harga CUBA on line
The Herzfeld Caribbean Basin Fund Inc.
4 $ 3.98 $ 4.05 $ 4.03 $ -0.739 % ↓
53. Harga CVV on line
CVD Equipment Corporation
3.78 $ 3.79 $ 3.83 $ 3.79 $ +0.265 % ↑
54. Harga CWBR on line
CohBar, Inc.
0.21 $ 0.19 $ 0.22 $ 0.20 $ -1.496 % ↓
55. Harga DRIO on line
DarioHealth Corp.
6.18 $ 6.11 $ 6.44 $ 6.28 $ -1.721 % ↓
56. Harga DSKE on line
Daseke, Inc.
6.64 $ 6.28 $ 6.71 $ 6.38 $ +4.419 % ↑
57. Harga DVAX on line
Dynavax Technologies Corporation
13.89 $ 13.75 $ 14.30 $ 14.06 $ -0.284 % ↓
58. Harga DZSI on line
DASAN Zhone Solutions, Inc.
15.80 $ 14.89 $ 16.07 $ 15 $ +6.383 % ↑
59. Harga EGBN on line
Eagle Bancorp, Inc.
48.50 $ 47.90 $ 49.18 $ 48.40 $ +0.854 % ↑
60. Harga ESTA on line
Establishment Labs Holdings Inc.
54.99 $ 52.90 $ 55 $ 53.82 $ +1.97 % ↑
61. Harga EYES on line
Second Sight Medical Products, Inc.
2.20 $ 2.12 $ 2.24 $ 2.12 $ +4.951 % ↑
62. Harga FBIO on line
Fortress Biotech, Inc.
0.84 $ 0.82 $ 0.89 $ 0.85 $ -1.4 % ↓
63. Harga FLIC on line
The First of Long Island Corporation
17.91 $ 17.68 $ 18.02 $ 17.88 $ +0.676 % ↑
64. Harga FLL on line
Full House Resorts, Inc.
5.50 $ 5.26 $ 5.63 $ 5.47 $ +1.673 % ↑
65. Harga FMNB on line
Farmers National Banc Corp.
15.12 $ 15 $ 15.18 $ 15.04 $ +1.007 % ↑
66. Harga FONR on line
Fonar Corporation
14.81 $ 14.81 $ 14.87 $ 14.85 $ -0.669 % ↓
67. Harga FPAY on line
FlexShopper, Inc.
0.94 $ 0.90 $ 1.09 $ 0.94 $ -4.119 % ↓
68. Harga FRSX on line
Foresight Autonomous Holdings Ltd.
0.63 $ 0.63 $ 0.65 $ 0.64 $ +1.165 % ↑
69. Harga FSBC on line
FSB Bancorp, Inc.
26.30 $ 26.04 $ 26.50 $ 26.08 $ +1.046 % ↑
70. Harga FSBW on line
FS Bancorp, Inc.
28.95 $ 28.50 $ 29.03 $ 28.76 $ +0.842 % ↑
71. Harga FSFG on line
First Savings Financial Group, Inc.
23.95 $ 23.73 $ 23.95 $ 23.73 $ +0.979 % ↑
72. Harga FUSB on line
First US Bancshares, Inc.
10.64 $ 10.51 $ 10.74 $ 10.52 $ -
73. Harga FUV on line
Arcimoto, Inc.
3.15 $ 2.90 $ 3.27 $ 2.97 $ +8.394 % ↑
74. Harga GALT on line
Galectin Therapeutics, Inc.
1.55 $ 1.44 $ 1.60 $ 1.46 $ +1.389 % ↑
75. Harga GENE on line
Genetic Technologies Limited
1.22 $ 1.22 $ 1.70 $ 1.54 $ -14.444 % ↓
76. Harga GGAL on line
Grupo Financiero Galicia S.A.
6.83 $ 6.61 $ 6.88 $ 6.69 $ +2.294 % ↑
77. Harga GLBZ on line
Glen Burnie Bancorp
10.29 $ 10.26 $ 10.30 $ 10.30 $ -0.483 % ↓
78. Harga GLG on line
China Commercial Credit, Inc.
0.25 $ 0.25 $ 0.26 $ 0.25 $ -0.781 % ↓
79. Harga GTIM on line
Good Times Restaurants Inc.
2.84 $ 2.77 $ 2.84 $ 2.77 $ +2.214 % ↑
80. Harga GTYH on line
GTY Technology Holdings Inc.
6.29 $ 6.29 $ 6.31 $ 6.30 $ -0.158 % ↓
81. Harga GYRO on line
Gyrodyne, LLC
12.02 $ 12.01 $ 12.49 $ 12.01 $ +0.083 % ↑
82. Harga HNRG on line
Hallador Energy Company
5.05 $ 4.95 $ 5.28 $ 5.25 $ -2.597 % ↓
83. Harga ICAD on line
iCAD, Inc.
4.07 $ 4.07 $ 4.30 $ 4.26 $ -4.484 % ↓
84. Harga ICCC on line
ImmuCell Corporation
8.45 $ 8.25 $ 8.51 $ 8.25 $ +3.643 % ↑
85. Harga ICCH on line
ICC Holdings, Inc.
16.50 $ 16.50 $ 16.50 $ 16.50 $ -
86. Harga IDRA on line
Idera Pharmaceuticals, Inc.
0.46 $ 0.42 $ 0.46 $ 0.43 $ +1.74 % ↑
87. Harga IEA on line
Infrastructure and Energy Alternatives, Inc.
8.11 $ 7.63 $ 8.11 $ 7.96 $ +2.182 % ↑
88. Harga IMOS on line
ChipMOS TECHNOLOGIES INC.
22.63 $ 22.34 $ 22.63 $ 22.42 $ +2.095 % ↑
89. Harga IMTE on line
Integrated Media Technology Limited
4.58 $ 4.52 $ 5.26 $ 5.23 $ -11.953 % ↓
90. Harga IMXI on line
International Money Express, Inc.
22.17 $ 21.53 $ 22.68 $ 22.52 $ -2.553 % ↓
91. Harga JAGX on line
Jaguar Health, Inc.
0.32 $ 0.31 $ 0.32 $ 0.32 $ -0.346 % ↓
92. Harga JFBC on line
Jeffersonville Bancorp
21.88 $ 21.88 $ 21.90 $ 21.90 $ -3.247 % ↓
93. Harga JSDA on line
Jones Soda Co.
0.26 $ 0.26 $ 0.29 $ 0.26 $ +3.123 % ↑
94. Harga KINS on line
Kingstone Companies, Inc.
3.77 $ 3.74 $ 3.77 $ 3.74 $ +1.355 % ↑
95. Harga KZIA on line
Kazia Therapeutics Limited
4.75 $ 4.03 $ 4.75 $ 4.11 $ +1.481 % ↑
96. Harga LAZY on line
Lazydays Holdings, Inc.
11.64 $ 11.38 $ 12.30 $ 11.55 $ +1.942 % ↑
97. Harga LCA on line
Landcadia Holdings, Inc.
9.77 $ 9.77 $ 9.79 $ 9.77 $ -
98. Harga LCNB on line
LCNB Corp.
15.03 $ 14.82 $ 15.11 $ 14.82 $ +1.091 % ↑
99. Harga LE on line
Lands' End, Inc.
11.73 $ 10.69 $ 11.94 $ 10.73 $ +10.847 % ↑
100. Harga LFAC on line
LF Capital Acquisition Corp.
10 $ 10 $ 10.01 $ 10 $ -0.2 % ↓
101. Harga LFVN on line
LifeVantage Corporation
4.47 $ 4.31 $ 4.49 $ 4.49 $ -3.233 % ↓
102. Harga LIND on line
Lindblad Expeditions Holdings, Inc.
8.47 $ 8.07 $ 8.61 $ 8.17 $ +4.076 % ↑
103. Harga LINK on line
Interlink Electronics, Inc.
8.46 $ 8.30 $ 8.52 $ 8.52 $ -1.272 % ↓
104. Harga LIVE on line
Live Ventures Incorporated
25.52 $ 25.17 $ 26.70 $ 26.11 $ -5.428 % ↓
105. Harga LJPC on line
La Jolla Pharmaceutical Company
3.14 $ 3.13 $ 3.34 $ 3.27 $ -3.254 % ↓
106. Harga LMB on line
Limbach Holdings, Inc.
5.34 $ 5.34 $ 5.44 $ 5.37 $ -1.105 % ↓
107. Harga LMPX on line
LMP Automotive Holdings, Inc.
5.74 $ 5.51 $ 5.95 $ 5.73 $ -2.716 % ↓
108. Harga LQDA on line
iShares $ Corp Bond ETF USD Dist
4.31 $ 4.12 $ 4.32 $ 4.20 $ +0.719 % ↑
109. Harga MARK on line
Remark Holdings, Inc.
0.41 $ 0.41 $ 0.46 $ 0.43 $ -2.866 % ↓
110. Harga MBINP on line
Merchants Bancorp
24.84 $ 24.53 $ 24.91 $ 24.75 $ +0.569 % ↑
111. Harga MRTX on line
Mirati Therapeutics, Inc.
71.63 $ 69.59 $ 74.22 $ 69.83 $ +3.146 % ↑
112. Harga MTEM on line
Molecular Templates, Inc.
0.91 $ 0.87 $ 0.95 $ 0.91 $ -2.329 % ↓
113. Harga MUDS on line
Mudrick Capital Acquisition Corporation
10.09 $ 10.08 $ 10.09 $ 10.08 $ -
114. Harga MUDSU on line
Mudrick Capital Acquisition Corporation Units
10.18 $ 10.25 $ 10.25 $ 10.25 $ -
115. Harga NATR on line
Nature's Sunshine Products, Inc.
10.59 $ 10.35 $ 10.75 $ 10.44 $ +2.353 % ↑
116. Harga NEO on line
NeoGenomics, Inc.
9.09 $ 8.72 $ 9.34 $ 8.81 $ +5.131 % ↑
117. Harga NEON on line
Neonode Inc.
5.10 $ 5.10 $ 5.40 $ 5.36 $ -3.597 % ↓
118. Harga NESR on line
National Energy Services Reunited Corp.
5.96 $ 5.72 $ 6.06 $ 5.87 $ +2.802 % ↑
119. Harga NHTC on line
Natural Health Trends Corp.
5.05 $ 5.05 $ 5.25 $ 5.11 $ -0.969 % ↓
120. Harga NLST on line
Netlist, Inc.
3.50 $ 3.49 $ 3.92 $ 3.66 $ -1.877 % ↓
121. Harga NMRD on line
Nemaura Medical Inc.
2.28 $ 2.09 $ 2.28 $ 2.10 $ +5 % ↑
122. Harga NNDM on line
Nano Dimension Ltd.
3.28 $ 3.23 $ 3.39 $ 3.27 $ +1.238 % ↑
123. Harga OBCI on line
Ocean Bio-Chem, Inc.
12.88 $ 12.88 $ 12.90 $ 12.89 $ -0.078 % ↓
124. Harga OESX on line
Orion Energy Systems, Inc
2.01 $ 2 $ 2.03 $ 2.01 $ +0.5 % ↑
125. Harga OMEX on line
Odyssey Marine Exploration, Inc.
3.45 $ 3.33 $ 3.60 $ 3.53 $ -1.944 % ↓
126. Harga ONCS on line
OncoSec Medical Incorporated
0.73 $ 0.72 $ 0.78 $ 0.75 $ -3.431 % ↓
127. Harga ONCY on line
Oncolytics Biotech Inc.
0.96 $ 0.96 $ 1.02 $ 1.01 $ -2.875 % ↓
128. Harga ONTX on line
Onconova Therapeutics, Inc.
1.33 $ 1.28 $ 1.39 $ 1.31 $ +2.344 % ↑
129. Harga OPHC on line
OptimumBank Holdings, Inc.
3.82 $ 3.82 $ 3.94 $ 3.94 $ -2.233 % ↓
130. Harga OPNT on line
Opiant Pharmaceuticals, Inc.
12.58 $ 11.51 $ 13.16 $ 11.85 $ +8.716 % ↑
131. Harga OPOF on line
Old Point Financial Corporation
24.88 $ 24.78 $ 24.88 $ 24.78 $ +0.527 % ↑
132. Harga OPRX on line
OptimizeRx Corporation
29.06 $ 28.98 $ 30.28 $ 29.45 $ -1.735 % ↓
133. Harga ORBT on line
Orbit International Corp.
7.05 $ 7.05 $ 7.05 $ 7.05 $ -
134. Harga ORGS on line
Orgenesis Inc.
2.25 $ 2.19 $ 2.35 $ 2.32 $ -0.855 % ↓
135. Harga ORMP on line
Oramed Pharmaceuticals Inc.
4.83 $ 4.88 $ 5.25 $ 5.04 $ -3.633 % ↓
136. Harga ORRF on line
Orrstown Financial Services, Inc.
24.12 $ 23.96 $ 24.39 $ 23.97 $ +1.783 % ↑
137. Harga OSPN on line
OneSpan Inc.
12.35 $ 12 $ 12.56 $ 12.02 $ +3.265 % ↑
138. Harga OSW on line
OneSpaWorld Holdings Limited
6.98 $ 6.80 $ 7 $ 6.90 $ +0.583 % ↑
139. Harga OVLY on line
Oak Valley Bancorp
17.67 $ 17.13 $ 17.78 $ 17.48 $ +0.115 % ↑
140. Harga PANL on line
Pangaea Logistics Solutions, Ltd.
4.86 $ 4.74 $ 4.90 $ 4.80 $ +2.784 % ↑
141. Harga PAVM on line
PAVmed Inc.
0.97 $ 0.94 $ 0.98 $ 0.95 $ +2.103 % ↑
142. Harga PAYS on line
PaySign, Inc.
1.63 $ 1.63 $ 1.96 $ 1.72 $ -4.444 % ↓
143. Harga PCSB on line
PCSB Financial Corporation
19.10 $ 18.99 $ 19.16 $ 19.08 $ +0.527 % ↑
144. Harga PCYG on line
Park City Group, Inc.
4.42 $ 4.40 $ 4.45 $ 4.40 $ +0.457 % ↑
145. Harga PDEX on line
Pro-Dex, Inc.
15.39 $ 15.39 $ 15.45 $ 15.44 $ +1.18 % ↑
146. Harga PESI on line
Perma-Fix Environmental Services, Inc.
5.16 $ 4.95 $ 5.16 $ 5.01 $ +1.829 % ↑
147. Harga PFBX on line
Peoples Financial Corporation
15.40 $ 15.15 $ 15.40 $ 15.15 $ +2.365 % ↑
148. Harga PFIE on line
Profire Energy, Inc.
1.29 $ 1.26 $ 1.30 $ 1.29 $ -0.769 % ↓
149. Harga PFSW on line
PFSweb, Inc.
11.70 $ 11.50 $ 11.72 $ 11.58 $ +1.401 % ↑
150. Harga PRTH on line
Priority Technology Holdings, Inc.
3.48 $ 3.44 $ 3.68 $ 3.55 $ -2.204 % ↓
151. Harga PRVB on line
Provention Bio, Inc.
3.92 $ 3.81 $ 4.05 $ 3.99 $ -
152. Harga PSIX on line
Power Solutions International, Inc.
2 $ 2 $ 2 $ 2 $ +14.286 % ↑
153. Harga PVBC on line
Provident Bancorp, Inc.
15.39 $ 15.33 $ 15.53 $ 15.42 $ +0.325 % ↑
154. Harga RADA on line
RADA Electronic Industries Ltd.
8 $ 7.51 $ 8 $ 7.76 $ +19.753 % ↑
155. Harga RAVE on line
RAVE Restaurant Group, Inc.
1.12 $ 1.11 $ 1.16 $ 1.11 $ -
156. Harga RCON on line
Recon Technology, Ltd.
0.70 $ 0.66 $ 0.70 $ 0.70 $ -1.133 % ↓
157. Harga RDCM on line
Radcom Ltd.
11.02 $ 10.55 $ 11.28 $ 11.14 $ +1.181 % ↑
158. Harga RDI on line
Reading International, Inc.
3.66 $ 3.58 $ 3.67 $ 3.60 $ +1.124 % ↑
159. Harga RDVT on line
Red Violet, Inc.
18.23 $ 18.10 $ 19.30 $ 18.77 $ -2.138 % ↓
160. Harga REFR on line
Research Frontiers Incorporated
1.79 $ 1.63 $ 1.79 $ 1.70 $ +0.592 % ↑
161. Harga RETO on line
ReTo Eco-Solutions, Inc.
0.75 $ 0.75 $ 0.85 $ 0.77 $ +1.356 % ↑
162. Harga RIBT on line
RiceBran Technologies
0.43 $ 0.40 $ 0.43 $ 0.40 $ +7.424 % ↑
163. Harga RIOT on line
Riot Blockchain, Inc.
4.67 $ 4.47 $ 4.76 $ 4.53 $ +4.619 % ↑
164. Harga SANW on line
S&W Seed Company
1 $ 0.95 $ 1.01 $ 0.98 $ +3.158 % ↑
165. Harga SGMA on line
SigmaTron International, Inc.
7.30 $ 7.07 $ 7.46 $ 7.35 $ -2.52 % ↓
166. Harga SGRP on line
SPAR Group, Inc.
1.15 $ 1.15 $ 1.17 $ 1.15 $ -0.862 % ↓
167. Harga SIEB on line
Siebert Financial Corp.
1.65 $ 1.61 $ 1.67 $ 1.62 $ +2.532 % ↑
168. Harga SIFY on line
Sify Technologies Limited
1.96 $ 1.95 $ 1.98 $ 1.96 $ +0.513 % ↑
169. Harga SLNO on line
Soleno Therapeutics, Inc.
0.20 $ 0.18 $ 0.20 $ 0.19 $ -4.474 % ↓
170. Harga SLP on line
Simulations Plus, Inc.
51.17 $ 50.27 $ 52.47 $ 51.28 $ -0.543 % ↓
171. Harga SMBK on line
SmartFinancial, Inc.
23.96 $ 23.65 $ 23.96 $ 23.80 $ +1.019 % ↑
172. Harga SMMF on line
Summit Financial Group, Inc.
27.85 $ 27.51 $ 27.88 $ 27.57 $ +1.063 % ↑
173. Harga SMPL on line
The Simply Good Foods Company
37.52 $ 37.07 $ 38.20 $ 37.77 $ -0.579 % ↓
174. Harga SMSI on line
Smith Micro Software, Inc.
2.46 $ 2.40 $ 2.55 $ 2.50 $ -2.724 % ↓
175. Harga SNGX on line
Soligenix, Inc.
0.58 $ 0.58 $ 0.61 $ 0.58 $ -1.344 % ↓
176. Harga SOFO on line
Sonic Foundry, Inc.
1.59 $ 1.56 $ 1.74 $ 1.69 $ -0.588 % ↓
177. Harga SPNS on line
Sapiens International Corporation N.V.
25.30 $ 24.55 $ 25.33 $ 24.95 $ +2.296 % ↑
178. Harga SRAX on line
Social Reality, Inc.
3.22 $ 3.08 $ 3.28 $ 3.21 $ -
179. Harga SRNE on line
Sorrento Therapeutics, Inc.
2.55 $ 2.47 $ 2.68 $ 2.56 $ -
180. Harga SSKN on line
STRATA Skin Sciences, Inc.
1.10 $ 0.98 $ 1.15 $ 1.07 $ -8.539 % ↓
181. Harga SSTI on line
ShotSpotter, Inc.
28.52 $ 27.39 $ 28.23 $ 28.19 $ -0.283 % ↓
182. Harga STKS on line
The ONE Group Hospitality, Inc.
7.98 $ 7.52 $ 7.99 $ 7.54 $ +3.288 % ↑
183. Harga STRM on line
Streamline Health Solutions, Inc.
1.27 $ 1.25 $ 1.39 $ 1.35 $ -6.25 % ↓
184. Harga SUNW on line
Sunworks, Inc.
1.60 $ 1.56 $ 1.66 $ 1.56 $ +4.698 % ↑
185. Harga SVRA on line
Savara Inc.
1.51 $ 1.51 $ 1.68 $ 1.67 $ -8.242 % ↓
186. Harga TCFC on line
The Community Financial Corporation
36.25 $ 36.25 $ 37 $ 36.25 $ -
187. Harga TCX on line
Tucows Inc.
45.54 $ 45.07 $ 47.75 $ 47.35 $ -4.285 % ↓
188. Harga TFFP on line
TFF Pharmaceuticals, Inc.
5.79 $ 5.66 $ 5.98 $ 5.74 $ +0.175 % ↑
189. Harga TGLS on line
Tecnoglass Inc.
17.94 $ 17.20 $ 17.94 $ 17.42 $ +4.062 % ↑
190. Harga TGTX on line
TG Therapeutics, Inc.
5.26 $ 5.09 $ 5.51 $ 5.29 $ -0.75 % ↓
191. Harga TIPT on line
Tiptree Inc.
10.55 $ 10.49 $ 10.88 $ 10.72 $ -0.833 % ↓
192. Harga TMDI on line
Titan Medical Inc.
0.54 $ 0.50 $ 0.55 $ 0.51 $ +5.802 % ↑
193. Harga TWNK on line
Hostess Brands, Inc.
21.40 $ 21.03 $ 21.55 $ 21.36 $ +0.235 % ↑
194. Harga VALU on line
Value Line, Inc.
62.54 $ 59.50 $ 62.54 $ 59.98 $ +3.307 % ↑
195. Harga VBIV on line
VBI Vaccines Inc.
0.82 $ 0.82 $ 0.87 $ 0.83 $ -1.745 % ↓
196. Harga VERU on line
Veru Inc.
11.55 $ 11.52 $ 13.91 $ 13.02 $ -10.331 % ↓
197. Harga WHLM on line
Wilhelmina International, Inc.
4.38 $ 4.37 $ 4.58 $ 4.41 $ -0.226 % ↓
198. Harga WHLR on line
Wheeler Real Estate Investment Trust, Inc.
2.45 $ 2.45 $ 2.53 $ 2.48 $ +2.058 % ↑
199. Harga WILC on line
G. Willi-Food International Ltd.
15.52 $ 15.52 $ 16.06 $ 15.52 $ +6.192 % ↑
200. Harga WWR on line
Westwater Resources, Inc.
1.07 $ 1.05 $ 1.10 $ 1.09 $ -1.802 % ↓
Pemuatan...
Pemuatan...