Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Pasar Saham NASDAQ (NCM)

Kutipan saham secara real time di NASDAQ, harga saham online di NASDAQ. Biaya saham perusahaan di NASDAQ.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
Harga saham pada pembukaan perdagangan di bursa saham.
Harga saham terendah selama hari perdagangan.
Harga saham tertinggi selama hari perdagangan.
Harga saham pada penutupan perdagangan di bursa saham.
1. Harga ACAM on line
Acamar Partners Acquisition Corp.
9.90 $ 9.86 $ 10.50 $ 9.95 $ -1.093 % ↓
2. Harga ADXS on line
Advaxis, Inc.
0.57 $ 0.57 $ 0.57 $ 0.57 $ +0.618 % ↑
3. Harga AEHR on line
Aehr Test Systems
1.64 $ 1.63 $ 1.60 $ 1.59 $ +13.571 % ↑
4. Harga AERG on line
Applied Energetics, Inc.
0.26 $ 0.26 $ 0.26 $ 0.26 $ -0.576 % ↓
5. Harga AGBA on line
AGBA Acquisition Limited
10.13 $ 10.10 $ 10.13 $ 10.13 $ -0.295 % ↓
6. Harga AGEN on line
Agenus Inc.
2.38 $ 2.40 $ 2.38 $ 2.36 $ -5.76 % ↓
7. Harga AGMH on line
AGM Group Holdings Inc.
14.77 $ 14.70 $ 15.20 $ 15.20 $ -2.188 % ↓
8. Harga AIRT on line
Air T, Inc.
10.82 $ 11.15 $ 12.02 $ 11.15 $ +6.699 % ↑
9. Harga AKTX on line
Akari Therapeutics, Plc
1.51 $ 1.51 $ 1.59 $ 1.52 $ +10.949 % ↑
10. Harga ALDX on line
Aldeyra Therapeutics, Inc.
2.55 $ 2.56 $ 2.63 $ 2.67 $ +21.364 % ↑
11. Harga AMCI on line
AMCI Acquisition Corp.
10.12 $ 10.11 $ 10.13 $ 10.13 $ +0.198 % ↑
12. Harga APPS on line
Digital Turbine, Inc.
4.34 $ 4.41 $ 4.32 $ 4.32 $ +2.905 % ↑
13. Harga APTO on line
Aptose Biosciences Inc.
6.21 $ 6.07 $ 5.98 $ 6.05 $ -0.982 % ↓
14. Harga AQB on line
AquaBounty Technologies, Inc.
1.78 $ 1.72 $ 1.84 $ 1.84 $ +0.546 % ↑
15. Harga ARYA on line
ARYA Sciences Acquisition Corp.
10.34 $ 10.16 $ 10.30 $ 10.25 $ -0.195 % ↓
16. Harga ASMB on line
Assembly Biosciences, Inc.
14.94 $ 14.85 $ 14.91 $ 14.50 $ -1.166 % ↓
17. Harga ASPU on line
Aspen Group, Inc.
7.74 $ 7.90 $ 7.79 $ 7.80 $ -0.09 % ↓
18. Harga ASUR on line
Asure Software, Inc.
6.17 $ 6.15 $ 6.15 $ 5.98 $ -0.3 % ↓
19. Harga ATEX on line
pdvWireless, Inc.
40.81 $ 38.48 $ 41.56 $ 40.16 $ +6.865 % ↑
20. Harga ATHX on line
Athersys, Inc.
1.93 $ 1.81 $ 2.10 $ 1.96 $ -2 % ↓
21. Harga ATOM on line
Atomera Incorporated
3.68 $ 3.74 $ 3.71 $ 3.59 $ -
22. Harga ATRS on line
Antares Pharma, Inc.
2.12 $ 2.14 $ 2.18 $ 2.16 $ -1.682 % ↓
23. Harga ATXI on line
Avenue Therapeutics, Inc.
7.90 $ 8.16 $ 8.18 $ 8.04 $ +1.631 % ↑
24. Harga AVEO on line
AVEO Pharmaceuticals, Inc.
4.40 $ 4.49 $ 4.43 $ 4.35 $ +6.098 % ↑
25. Harga AXDX on line
Accelerate Diagnostics, Inc.
8.35 $ 8.06 $ 8.30 $ 8.05 $ -0.124 % ↓
26. Harga BHAT on line
Fujian Blue Hat Interactive Entertainment Technology Ltd.
0.81 $ 0.78 $ 0.84 $ 0.82 $ -0.34 % ↓
27. Harga BKSC on line
Bank of South Carolina Corporation
12.87 $ 12.99 $ 12.77 $ 13 $ -
28. Harga BLFS on line
BioLife Solutions, Inc.
9.89 $ 9.57 $ 9.87 $ 9.74 $ +3.617 % ↑
29. Harga BMRA on line
Biomerica, Inc.
7.22 $ 7.25 $ 7.08 $ 7.18 $ +8.953 % ↑
30. Harga BSBK on line
Bogota Financial Corp.
6.75 $ 6.70 $ 6.76 $ 6.76 $ +2.892 % ↑
31. Harga CBAY on line
CymaBay Therapeutics, Inc.
1.61 $ 1.62 $ 1.59 $ 1.57 $ -2.063 % ↓
32. Harga CBIO on line
Catalyst Biosciences, Inc.
4.78 $ 4.80 $ 4.87 $ 4.82 $ -0.124 % ↓
33. Harga CCRC on line
China Customer Relations Centers, Inc.
6.02 $ 5.99 $ 6.01 $ 5.92 $ -
34. Harga CDEV on line
Centennial Resource Development, Inc.
0.39 $ 0.38 $ 0.37 $ 0.38 $ -2.392 % ↓
35. Harga CDMO on line
Avid Bioservices, Inc.
4.73 $ 4.71 $ 4.78 $ 4.80 $ -2.261 % ↓
36. Harga CDXC on line
ChromaDex Corporation
2.92 $ 2.91 $ 3.20 $ 2.95 $ +1.724 % ↑
37. Harga CELH on line
Celsius Holdings, Inc.
4.28 $ 4.18 $ 4.28 $ 4.21 $ +4.965 % ↑
38. Harga CEMI on line
Chembio Diagnostics, Inc.
5.70 $ 5.50 $ 5.60 $ 5.60 $ -1.754 % ↓
39. Harga CFFA on line
CF Finance Acquisition Corp.
10.25 $ 10.24 $ 10.27 $ 10.27 $ -0.194 % ↓
40. Harga CLGN on line
CollPlant Holdings Ltd.
8.90 $ 8.50 $ 8.90 $ 8.80 $ +0.571 % ↑
41. Harga CODA on line
Coda Octopus Group, Inc.
5.30 $ 5.10 $ 5.10 $ 5.10 $ -12.671 % ↓
42. Harga CORT on line
Corcept Therapeutics Incorporated
11.34 $ 11.12 $ 11.37 $ 11.25 $ +2.74 % ↑
43. Harga CPRX on line
Catalyst Pharmaceuticals, Inc.
3.80 $ 3.88 $ 3.87 $ 3.97 $ +5.305 % ↑
44. Harga CRWS on line
Crown Crafts, Inc.
4.96 $ 4.87 $ 4.88 $ 4.93 $ -0.805 % ↓
45. Harga CSBR on line
iShares MSCI Brazil ETF USD Acc
6.49 $ 6.59 $ 6.75 $ 6.74 $ +4.593 % ↑
46. Harga CWBR on line
CohBar, Inc.
1.44 $ 1.40 $ 1.38 $ 1.38 $ -
47. Harga CYRN on line
CYREN Ltd.
0.67 $ 0.67 $ 0.80 $ 0.80 $ +0.633 % ↑
48. Harga DPHC on line
DiamondPeak Holdings Corp.
9.73 $ 9.57 $ 9.57 $ 9.57 $ +2.793 % ↑
49. Harga DSKE on line
Daseke, Inc.
1.60 $ 1.60 $ 1.60 $ 1.62 $ -10 % ↓
50. Harga DVAX on line
Dynavax Technologies Corporation
3.62 $ 3.54 $ 3.92 $ 3.56 $ +0.85 % ↑
51. Harga DZSI on line
DASAN Zhone Solutions, Inc.
3.69 $ 3.71 $ 3.61 $ 3.61 $ -1.366 % ↓
52. Harga EGBN on line
Eagle Bancorp, Inc.
30.45 $ 30.82 $ 31.23 $ 31.37 $ +3.805 % ↑
53. Harga ESTA on line
Establishment Labs Holdings Inc.
13 $ 12.67 $ 14.18 $ 13.80 $ -3.497 % ↓
54. Harga EYES on line
Second Sight Medical Products, Inc.
2.52 $ 2.05 $ 2.55 $ 2.31 $ +22.222 % ↑
55. Harga FBIO on line
Fortress Biotech, Inc.
1.79 $ 1.77 $ 1.74 $ 1.73 $ +3.469 % ↑
56. Harga FLIC on line
The First of Long Island Corporation
16.49 $ 16.27 $ 16.70 $ 16.11 $ +5.57 % ↑
57. Harga FLL on line
Full House Resorts, Inc.
1.15 $ 0.97 $ 1.17 $ 1.09 $ +12.371 % ↑
58. Harga FMCI on line
Forum Merger II Corporation
10.25 $ 10.25 $ 10.30 $ 10.30 $ -
59. Harga FMNB on line
Farmers National Banc Corp.
12.07 $ 11.48 $ 11.62 $ 11.77 $ -5.081 % ↓
60. Harga FNJN on line
Finjan Holdings, Inc.
0.98 $ 0.98 $ 1.01 $ 1.01 $ -0.98 % ↓
61. Harga FONR on line
Fonar Corporation
14.91 $ 14.69 $ 14.74 $ 14.67 $ +2.609 % ↑
62. Harga FPAY on line
FlexShopper, Inc.
1.43 $ 1.31 $ 1.49 $ 1.33 $ +9.016 % ↑
63. Harga FSBC on line
FSB Bancorp, Inc.
13.49 $ 13.39 $ 13.50 $ 13.39 $ +0.828 % ↑
64. Harga FSBW on line
FS Bancorp, Inc.
35.67 $ 34.74 $ 34.72 $ 35.10 $ -4.125 % ↓
65. Harga FSFG on line
First Savings Financial Group, Inc.
38 $ 37 $ 39 $ 39 $ -
66. Harga FTAC on line
FinTech Acquisition Corp. III
9.80 $ 9.80 $ 10.10 $ 9.80 $ +3.158 % ↑
67. Harga FUSB on line
First US Bancshares, Inc.
6.30 $ 6.40 $ 6.30 $ 6.30 $ -
68. Harga GALT on line
Galectin Therapeutics, Inc.
2.02 $ 1.92 $ 1.99 $ 1.95 $ -3.513 % ↓
69. Harga GGAL on line
Grupo Financiero Galicia S.A.
6.92 $ 7.01 $ 7.02 $ 6.82 $ -9.053 % ↓
70. Harga GTYH on line
GTY Technology Holdings Inc.
4.56 $ 4.43 $ 4.76 $ 4.50 $ +5.634 % ↑
71. Harga GXGX on line
GX Acquisition Corp.
9.77 $ 9.70 $ 9.95 $ 9.70 $ +2.537 % ↑
72. Harga HBMD on line
Howard Bancorp, Inc.
11.82 $ 11.75 $ 11.76 $ 11.72 $ -1.438 % ↓
73. Harga HCAC on line
Hennessy Capital Acquisition Corp. III
9.95 $ 9.95 $ 10.15 $ 10.06 $ +0.903 % ↑
74. Harga HCCH on line
HL Acquisition Corp.
10.40 $ 10.40 $ 10.40 $ 10.40 $ -
75. Harga HNRG on line
Hallador Energy Company
0.97 $ 0.97 $ 0.97 $ 0.96 $ -11.915 % ↓
76. Harga HOTH on line
Hoth Therapeutics, Inc.
3.20 $ 2.81 $ 3.37 $ 3.13 $ -5.152 % ↓
77. Harga ICAD on line
iCAD, Inc.
9.22 $ 9.18 $ 8.85 $ 9.04 $ +1.516 % ↑
78. Harga ICCC on line
ImmuCell Corporation
4.54 $ 4.55 $ 4.51 $ 4.68 $ -
79. Harga ICCH on line
ICC Holdings, Inc.
11.05 $ 11.23 $ 11.43 $ 11.13 $ +9.44 % ↑
80. Harga IDRA on line
Idera Pharmaceuticals, Inc.
1.37 $ 1.28 $ 1.45 $ 1.41 $ -1.399 % ↓
81. Harga IEA on line
Infrastructure and Energy Alternatives, Inc.
2.17 $ 2 $ 2.28 $ 2 $ -6.103 % ↓
82. Harga IFMK on line
iFresh Inc.
1.40 $ 1.42 $ 1.36 $ 1.36 $ -19.527 % ↓
83. Harga IMOS on line
ChipMOS TECHNOLOGIES INC.
17.26 $ 16.67 $ 17.10 $ 16.64 $ -2.118 % ↓
84. Harga IMXI on line
International Money Express, Inc.
9.29 $ 8.84 $ 9.80 $ 8.99 $ +7.024 % ↑
85. Harga INSU on line
Insurance Acquisition Corp.
10.04 $ 10 $ 10.10 $ 10.04 $ +0.601 % ↑
86. Harga ITMR on line
Itamar Medical Ltd.
10.84 $ 10.60 $ 11.11 $ 11 $ -4.098 % ↓
87. Harga JFBC on line
Jeffersonville Bancorp
14.50 $ 13 $ 17 $ 15 $ -3.846 % ↓
88. Harga KERN on line
Akerna Corp.
5.62 $ 5.02 $ 5.68 $ 5.35 $ +13.108 % ↑
89. Harga KINS on line
Kingstone Companies, Inc.
5.39 $ 5.21 $ 5.36 $ 5.19 $ -2.809 % ↓
90. Harga LACQ on line
Leisure Acquisition Corp.
10.20 $ 10.21 $ 11.20 $ 11.20 $ +0.179 % ↑
91. Harga LCA on line
Landcadia Holdings, Inc.
9.70 $ 9.50 $ 10.40 $ 9.78 $ -
92. Harga LCNB on line
LCNB Corp.
13.01 $ 12.89 $ 13.35 $ 13.28 $ -9.166 % ↓
93. Harga LE on line
Lands' End, Inc.
6.43 $ 6.35 $ 6.47 $ 6.45 $ -5.977 % ↓
94. Harga LFAC on line
LF Capital Acquisition Corp.
10.19 $ 10.19 $ 10.35 $ 10.30 $ -0.483 % ↓
95. Harga LFVN on line
LifeVantage Corporation
10.48 $ 10.60 $ 10.71 $ 10.37 $ -7.658 % ↓
96. Harga LIND on line
Lindblad Expeditions Holdings, Inc.
5.56 $ 4.46 $ 5.56 $ 5.03 $ +14.84 % ↑
97. Harga LIVX on line
LiveXLive Media, Inc.
1.50 $ 1.60 $ 1.54 $ 1.55 $ -3.846 % ↓
98. Harga LJPC on line
La Jolla Pharmaceutical Company
4.47 $ 4.48 $ 4.37 $ 4.47 $ -0.711 % ↓
99. Harga LMPX on line
LMP Automotive Holdings, Inc.
6.55 $ 5.92 $ 6.71 $ 6.30 $ +4.132 % ↑
100. Harga LQDA on line
iShares $ Corp Bond ETF USD Dist
4.86 $ 4.53 $ 5.10 $ 4.65 $ +4.966 % ↑
101. Harga MBINP on line
Merchants Bancorp
20.10 $ 20.10 $ 23.71 $ 23.25 $ -10.885 % ↓
102. Harga MRTX on line
Mirati Therapeutics, Inc.
77.20 $ 79.49 $ 78.01 $ 78.50 $ -3.669 % ↓
103. Harga MTEM on line
Molecular Templates, Inc.
14.31 $ 14.44 $ 14.27 $ 14.35 $ +2.573 % ↑
104. Harga MUDS on line
Mudrick Capital Acquisition Corporation
10.30 $ 10.60 $ 10.60 $ 10.50 $ -1.13 % ↓
105. Harga MUDSU on line
Mudrick Capital Acquisition Corporation Units
10.46 $ 10.37 $ 10.74 $ 10.54 $ +6.465 % ↑
106. Harga NASB on line
NASB Financial, Inc.
40 $ 40 $ 40 $ 40 $ -3.638 % ↓
107. Harga NATR on line
Nature's Sunshine Products, Inc.
8.76 $ 7.83 $ 8.76 $ 7.83 $ +18.997 % ↑
108. Harga NEBU on line
Nebula Acquisition Corporation
10.06 $ 10.06 $ 10.06 $ 10.06 $ +1.411 % ↑
109. Harga NEBUU on line
Nebula Acquisition Corporation Units
10.20 $ 10.15 $ 10.29 $ 10.29 $ -0.898 % ↓
110. Harga NEO on line
NeoGenomics, Inc.
27.03 $ 26.85 $ 25.81 $ 26.18 $ -0.57 % ↓
111. Harga NEPT on line
Neptune Technologies & Bioressources Inc.
1.34 $ 1.33 $ 1.38 $ 1.38 $ +4.318 % ↑
112. Harga NESR on line
National Energy Services Reunited Corp.
4.43 $ 4.41 $ 4.31 $ 4.46 $ -4.968 % ↓
113. Harga NHTC on line
Natural Health Trends Corp.
3.04 $ 3 $ 3.29 $ 3.24 $ -2.41 % ↓
114. Harga NLST on line
Netlist, Inc.
0.25 $ 0.24 $ 0.29 $ 0.28 $ -11.111 % ↓
115. Harga NMRD on line
Nemaura Medical Inc.
5.90 $ 5.44 $ 5.91 $ 5.52 $ +4.605 % ↑
116. Harga NYMTP on line
New York Mortgage Trust, Inc.
10.90 $ 10.98 $ 10.99 $ 11.11 $ +16.335 % ↑
117. Harga OBCI on line
Ocean Bio-Chem, Inc.
4.29 $ 4.43 $ 4.39 $ 4.35 $ +3.081 % ↑
118. Harga OESX on line
Orion Energy Systems, Inc
4.06 $ 4.02 $ 4.19 $ 4.05 $ -3.158 % ↓
119. Harga OFED on line
Oconee Federal Financial Corp.
18.48 $ 17.68 $ 18.03 $ 18.03 $ -0.111 % ↓
120. Harga OMEX on line
Odyssey Marine Exploration, Inc.
3.48 $ 3.60 $ 3.58 $ 3.60 $ +6.509 % ↑
121. Harga ONCS on line
OncoSec Medical Incorporated
1.35 $ 1.40 $ 1.41 $ 1.41 $ +8.077 % ↑
122. Harga ONCY on line
Oncolytics Biotech Inc.
1.37 $ 1.36 $ 1.35 $ 1.35 $ -7.534 % ↓
123. Harga ONTX on line
Onconova Therapeutics, Inc.
0.32 $ 0.31 $ 0.31 $ 0.32 $ -0.125 % ↓
124. Harga OPES on line
Opes Acquisition Corp.
10.56 $ 10.56 $ 10.56 $ 10.56 $ -0.565 % ↓
125. Harga OPNT on line
Opiant Pharmaceuticals, Inc.
9.85 $ 9.18 $ 10.15 $ 9.18 $ -
126. Harga OPOF on line
Old Point Financial Corporation
13.25 $ 13.25 $ 13.78 $ 13.70 $ -4.795 % ↓
127. Harga OPRX on line
OptimizeRx Corporation
8.50 $ 8.31 $ 8.17 $ 8.26 $ +3.25 % ↑
128. Harga ORGS on line
Orgenesis Inc.
3.36 $ 3.12 $ 3.40 $ 3.14 $ +9.028 % ↑
129. Harga ORMP on line
Oramed Pharmaceuticals Inc.
3.08 $ 2.96 $ 3.08 $ 3.03 $ -
130. Harga ORRF on line
Orrstown Financial Services, Inc.
13.48 $ 13.08 $ 13.44 $ 13.59 $ +1.041 % ↑
131. Harga OSPN on line
OneSpan Inc.
16.68 $ 16.46 $ 16.40 $ 16.70 $ +5.924 % ↑
132. Harga OSW on line
OneSpaWorld Holdings Limited
4.43 $ 4.10 $ 4.43 $ 4.24 $ +8.163 % ↑
133. Harga OVLY on line
Oak Valley Bancorp
15.33 $ 15.41 $ 15.42 $ 15.89 $ +7.22 % ↑
134. Harga PACQ on line
Pure Acquisition Corp.
10.50 $ 10.26 $ 10.35 $ 10.35 $ +0.194 % ↑
135. Harga PANL on line
Pangaea Logistics Solutions, Ltd.
1.95 $ 2.01 $ 1.95 $ 2.01 $ -
136. Harga PAVM on line
PAVmed Inc.
1.80 $ 1.90 $ 1.90 $ 1.80 $ +2.857 % ↑
137. Harga PAYS on line
PaySign, Inc.
5.39 $ 5.01 $ 5.50 $ 5.44 $ +2.064 % ↑
138. Harga PBBI on line
PB Bancorp, Inc.
14.80 $ 14.60 $ 14.70 $ 14.70 $ -3.289 % ↓
139. Harga PCOM on line
Points International Ltd.
9.04 $ 8.95 $ 9.22 $ 9.06 $ +1.342 % ↑
140. Harga PCSB on line
PCSB Financial Corporation
13.86 $ 13.72 $ 14.04 $ 13.68 $ -3.526 % ↓
141. Harga PCYG on line
Park City Group, Inc.
3.92 $ 3.80 $ 3.97 $ 3.86 $ -
142. Harga PDEX on line
Pro-Dex, Inc.
16.19 $ 16.71 $ 16.54 $ 16.49 $ -1.611 % ↓
143. Harga PESI on line
Perma-Fix Environmental Services, Inc.
5.66 $ 5.55 $ 5.60 $ 5.63 $ -3.596 % ↓
144. Harga PFBX on line
Peoples Financial Corporation
10.02 $ 10.02 $ 10.02 $ 10.02 $ -2.624 % ↓
145. Harga PFIE on line
Profire Energy, Inc.
0.86 $ 0.87 $ 0.87 $ 0.88 $ -4.762 % ↓
146. Harga PFSW on line
PFSweb, Inc.
2.68 $ 2.60 $ 2.62 $ 2.68 $ -
147. Harga POPE on line
Pope Resources, A Delaware Limited Partnership
80.65 $ 78.08 $ 80.73 $ 78.19 $ -3.588 % ↓
148. Harga PRTH on line
Priority Technology Holdings, Inc.
2.01 $ 1.72 $ 2.10 $ 1.98 $ +6.452 % ↑
149. Harga PRVB on line
Provention Bio, Inc.
7.73 $ 7.73 $ 8.50 $ 8.35 $ +0.602 % ↑
150. Harga PSIX on line
Power Solutions International, Inc.
4.85 $ 4.50 $ 4.85 $ 4.50 $ +7.143 % ↑
151. Harga PVBC on line
Provident Bancorp, Inc.
8.91 $ 8.80 $ 8.97 $ 8.83 $ -0.787 % ↓
152. Harga RADA on line
RADA Electronic Industries Ltd.
3.40 $ 3.40 $ 3.30 $ 3.40 $ -
153. Harga RBNC on line
Reliant Bancorp, Inc.
11.46 $ 11.60 $ 11.62 $ 11.90 $ -3.955 % ↓
154. Harga RDCM on line
Radcom Ltd.
5.99 $ 5.80 $ 6.40 $ 5.99 $ +5.272 % ↑
155. Harga RDIB on line
Reading International, Inc.
17 $ 17 $ 17.97 $ 17 $ -13.265 % ↓
156. Harga RDVT on line
Red Violet, Inc.
17.94 $ 17.99 $ 18.44 $ 18.57 $ +2.37 % ↑
157. Harga REFR on line
Research Frontiers Incorporated
2.80 $ 2.80 $ 2.80 $ 2.80 $ +0.215 % ↑
158. Harga RESN on line
Resonant Inc.
1.50 $ 1.49 $ 1.50 $ 1.50 $ +2.74 % ↑
159. Harga RIBT on line
RiceBran Technologies
1 $ 1 $ 1 $ 1 $ -8.257 % ↓
160. Harga SANW on line
S&W Seed Company
2.09 $ 1.91 $ 2.20 $ 2.09 $ -0.476 % ↓
161. Harga SHSP on line
SharpSpring, Inc.
5.97 $ 5.82 $ 5.91 $ 6.02 $ -5.79 % ↓
162. Harga SIEB on line
Siebert Financial Corp.
8.59 $ 8.56 $ 8.47 $ 8.63 $ -6.803 % ↓
163. Harga SIFY on line
Sify Technologies Limited
0.80 $ 0.70 $ 0.80 $ 0.76 $ +6.548 % ↑
164. Harga SLNO on line
Soleno Therapeutics, Inc.
2.38 $ 2.40 $ 2.36 $ 2.35 $ -2.292 % ↓
165. Harga SLP on line
Simulations Plus, Inc.
33.26 $ 33.19 $ 34 $ 33 $ +0.794 % ↑
166. Harga SMBK on line
SmartFinancial, Inc.
14.75 $ 14.95 $ 15.33 $ 14.86 $ +5.166 % ↑
167. Harga SMMC on line
South Mountain Merger Corp.
9.69 $ 9.69 $ 9.69 $ 9.69 $ +0.207 % ↑
168. Harga SMMCU on line
SOUTH MOUNTAIN MERGER CORP.
9.55 $ 9.55 $ 9.98 $ 9.93 $ +3.653 % ↑
169. Harga SMMF on line
Summit Financial Group, Inc.
19.67 $ 19.74 $ 19.20 $ 19.26 $ +7.418 % ↑
170. Harga SMPL on line
The Simply Good Foods Company
16.55 $ 16.83 $ 16.51 $ 16.99 $ -1.393 % ↓
171. Harga SMSI on line
Smith Micro Software, Inc.
4.23 $ 4.22 $ 4.25 $ 4.22 $ +0.5 % ↑
172. Harga SNGX on line
Soligenix, Inc.
1.57 $ 1.64 $ 1.62 $ 1.60 $ -3.03 % ↓
173. Harga SNSS on line
Sunesis Pharmaceuticals, Inc.
0.42 $ 0.43 $ 0.41 $ 0.42 $ +2.637 % ↑
174. Harga SPNS on line
Sapiens International Corporation N.V.
19.42 $ 19.27 $ 18.84 $ 19.03 $ +4.274 % ↑
175. Harga SRAX on line
Social Reality, Inc.
1.98 $ 1.98 $ 2.14 $ 2 $ -
176. Harga SRNE on line
Sorrento Therapeutics, Inc.
1.85 $ 1.82 $ 1.89 $ 1.90 $ -2.564 % ↓
177. Harga SSKN on line
STRATA Skin Sciences, Inc.
0.88 $ 0.90 $ 0.95 $ 0.90 $ +0.111 % ↑
178. Harga SSTI on line
ShotSpotter, Inc.
28.28 $ 27.31 $ 27.69 $ 27.20 $ -2.822 % ↓
179. Harga STKS on line
The ONE Group Hospitality, Inc.
1.82 $ 1.78 $ 1.84 $ 1.77 $ -18.009 % ↓
180. Harga STML on line
Stemline Therapeutics, Inc.
4.50 $ 4.50 $ 4.50 $ 4.50 $ +7.656 % ↑
181. Harga SVBI on line
Severn Bancorp, Inc.
6 $ 6 $ 6 $ 6 $ +4.348 % ↑
182. Harga SVRA on line
Savara Inc.
2.16 $ 2.17 $ 2.19 $ 2.17 $ -9.038 % ↓
183. Harga TCFC on line
The Community Financial Corporation
21.55 $ 20.95 $ 21.55 $ 21.50 $ +1.559 % ↑
184. Harga TCX on line
Tucows Inc.
49.11 $ 48.13 $ 47.27 $ 48.14 $ -3.061 % ↓
185. Harga TDAC on line
Trident Acquisitions Corp.
10.46 $ 10.46 $ 10.46 $ 10.46 $ +0.384 % ↑
186. Harga TFFP on line
TFF Pharmaceuticals, Inc.
3.92 $ 3.44 $ 4.11 $ 3.60 $ -
187. Harga TGLS on line
Tecnoglass Inc.
4.45 $ 4.44 $ 4.50 $ 4.41 $ +24.225 % ↑
188. Harga TGTX on line
TG Therapeutics, Inc.
10.16 $ 10.09 $ 9.92 $ 9.93 $ -4.519 % ↓
189. Harga TIPT on line
Tiptree Inc.
5.43 $ 5.27 $ 5.24 $ 5.31 $ -3.279 % ↓
190. Harga TMSR on line
TMSR Holding Company Limited
1.06 $ 0.88 $ 1.06 $ 1.04 $ +11.828 % ↑
191. Harga TRCH on line
Torchlight Energy Resources, Inc.
0.42 $ 0.43 $ 0.42 $ 0.43 $ -
192. Harga TRIL on line
Trillium Therapeutics Inc.
4.08 $ 4.05 $ 4.09 $ 4.17 $ +6.327 % ↑
193. Harga TRMT on line
Tremont Mortgage Trust
3.24 $ 3.21 $ 3.16 $ 3.26 $ -
194. Harga TWNK on line
Hostess Brands, Inc.
10.54 $ 10.19 $ 10.41 $ 10.31 $ -0.694 % ↓
195. Harga VALU on line
Value Line, Inc.
27.85 $ 28.06 $ 28.39 $ 27.89 $ -12.378 % ↓
196. Harga VBIV on line
VBI Vaccines Inc.
0.96 $ 0.95 $ 0.95 $ 0.94 $ -1.646 % ↓
197. Harga VERU on line
Veru Inc.
3.38 $ 3.39 $ 3.41 $ 3.41 $ +11.438 % ↑
198. Harga WEBK on line
Wellesley Bancorp, Inc.
26.55 $ 25.36 $ 27 $ 25.39 $ +11.067 % ↑
199. Harga WILC on line
G. Willi-Food International Ltd.
10.89 $ 10.76 $ 10.89 $ 10.96 $ -1.261 % ↓
200. Harga WINS on line
Wins Finance Holdings Inc.
10.23 $ 10.15 $ 10.23 $ 10.15 $ -1.126 % ↓
Pemuatan...
Pemuatan...