1.
|
Harga ABIO on line ARCA biopharma, Inc.
|
2.50 $ |
2.45 $ |
2.53 $ |
2.51 $ |
- |
2.
|
Harga ACHV on line Achieve Life Sciences, Inc.
|
4.95 $ |
4.84 $ |
5.05 $ |
4.99 $ |
-1.188 % ↓ |
3.
|
Harga ACUR on line Acura Pharmaceuticals, Inc.
|
0.46 $ |
0.46 $ |
0.50 $ |
0.50 $ |
-0.2 % ↓ |
4.
|
Harga ADIL on line Adial Pharmaceuticals, Inc.
|
1.30 $ |
1.20 $ |
1.30 $ |
1.24 $ |
+3.766 % ↑ |
5.
|
Harga AEHR on line Aehr Test Systems
|
7.19 $ |
6.96 $ |
7.21 $ |
6.98 $ |
+2.798 % ↑ |
6.
|
Harga AERG on line Applied Energetics, Inc.
|
2.40 $ |
2.31 $ |
2.50 $ |
2.40 $ |
-2.041 % ↓ |
7.
|
Harga AGEN on line Agenus Inc.
|
2.38 $ |
2.32 $ |
2.51 $ |
2.43 $ |
-0.816 % ↓ |
8.
|
Harga AGMH on line AGM Group Holdings Inc.
|
1.64 $ |
1.57 $ |
1.83 $ |
1.70 $ |
-7.609 % ↓ |
9.
|
Harga AHPA on line Avista Healthcare Public Acquisition Corp.
|
10.10 $ |
10.10 $ |
10.13 $ |
10.10 $ |
+0.298 % ↑ |
10.
|
Harga AIRT on line Air T, Inc.
|
15.88 $ |
15.64 $ |
15.89 $ |
15.65 $ |
+0.968 % ↑ |
11.
|
Harga AKTX on line Akari Therapeutics, Plc
|
0.95 $ |
0.92 $ |
0.95 $ |
0.95 $ |
-2.544 % ↓ |
12.
|
Harga ALDX on line Aldeyra Therapeutics, Inc.
|
4.03 $ |
4.02 $ |
4.29 $ |
4.15 $ |
-2.81 % ↓ |
13.
|
Harga AMCI on line AMCI Acquisition Corp.
|
9.78 $ |
9.76 $ |
9.78 $ |
9.76 $ |
- |
14.
|
Harga APPS on line Digital Turbine, Inc.
|
18.93 $ |
17.68 $ |
19.20 $ |
17.83 $ |
+6.894 % ↑ |
15.
|
Harga APTO on line Aptose Biosciences Inc.
|
0.83 $ |
0.79 $ |
0.83 $ |
0.82 $ |
-1.785 % ↓ |
16.
|
Harga AQB on line AquaBounty Technologies, Inc.
|
1.59 $ |
1.50 $ |
1.63 $ |
1.57 $ |
+0.641 % ↑ |
17.
|
Harga ARCW on line ARC Group Worldwide, Inc.
|
1.30 $ |
1.30 $ |
1.30 $ |
1.30 $ |
-15.584 % ↓ |
18.
|
Harga ASMB on line Assembly Biosciences, Inc.
|
2.15 $ |
2.12 $ |
2.20 $ |
2.17 $ |
-0.913 % ↓ |
19.
|
Harga ASPU on line Aspen Group, Inc.
|
0.98 $ |
0.94 $ |
0.98 $ |
0.98 $ |
-2.662 % ↓ |
20.
|
Harga ASTC on line Astrotech Corporation
|
0.45 $ |
0.45 $ |
0.47 $ |
0.46 $ |
-3.588 % ↓ |
21.
|
Harga ASTI on line Ascent Solar Technologies, Inc.
|
5.71 $ |
5.54 $ |
5.75 $ |
5.70 $ |
-2.73 % ↓ |
22.
|
Harga ASUR on line Asure Software, Inc.
|
5.60 $ |
5.46 $ |
5.60 $ |
5.51 $ |
+0.182 % ↑ |
23.
|
Harga ATEX on line pdvWireless, Inc.
|
40.98 $ |
39.78 $ |
41.69 $ |
40.32 $ |
+1.179 % ↑ |
24.
|
Harga ATHX on line Athersys, Inc.
|
0.24 $ |
0.24 $ |
0.25 $ |
0.25 $ |
-2.249 % ↓ |
25.
|
Harga ATOM on line Atomera Incorporated
|
10.02 $ |
9.51 $ |
9.95 $ |
9.84 $ |
-0.203 % ↓ |
26.
|
Harga ATOS on line Atossa Genetics Inc.
|
1.07 $ |
1.03 $ |
1.09 $ |
1.04 $ |
+5.051 % ↑ |
27.
|
Harga AVEO on line AVEO Pharmaceuticals, Inc.
|
6.93 $ |
7 $ |
7.25 $ |
7.17 $ |
-2.316 % ↓ |
28.
|
Harga AXDX on line Accelerate Diagnostics, Inc.
|
1.04 $ |
1.04 $ |
1.20 $ |
1.11 $ |
-8.264 % ↓ |
29.
|
Harga BCAC on line Bison Capital Acquisition Corp.
|
10.17 $ |
10.17 $ |
10.17 $ |
10.17 $ |
-0.049 % ↓ |
30.
|
Harga BKSC on line Bank of South Carolina Corporation
|
17.33 $ |
16.94 $ |
17.60 $ |
17.15 $ |
+1.539 % ↑ |
31.
|
Harga BLFS on line BioLife Solutions, Inc.
|
16.08 $ |
16.08 $ |
16.62 $ |
16.29 $ |
+0.432 % ↑ |
32.
|
Harga BMRA on line Biomerica, Inc.
|
2.94 $ |
2.89 $ |
2.94 $ |
2.89 $ |
+0.347 % ↑ |
33.
|
Harga BSBK on line Bogota Financial Corp.
|
11.18 $ |
11.11 $ |
11.21 $ |
11.16 $ |
+0.27 % ↑ |
34.
|
Harga CAPR on line Capricor Therapeutics, Inc.
|
3.75 $ |
3.57 $ |
3.86 $ |
3.61 $ |
+3.438 % ↑ |
35.
|
Harga CBAY on line CymaBay Therapeutics, Inc.
|
3.01 $ |
2.96 $ |
3.31 $ |
3.10 $ |
-2.821 % ↓ |
36.
|
Harga CBIO on line Catalyst Biosciences, Inc.
|
1.79 $ |
1.72 $ |
1.82 $ |
1.78 $ |
-0.559 % ↓ |
37.
|
Harga CDEV on line Centennial Resource Development, Inc.
|
5.51 $ |
5.25 $ |
5.76 $ |
5.56 $ |
-1.243 % ↓ |
38.
|
Harga CDMO on line Avid Bioservices, Inc.
|
16.25 $ |
16.25 $ |
16.98 $ |
16.71 $ |
-2.052 % ↓ |
39.
|
Harga CDXC on line ChromaDex Corporation
|
1.76 $ |
1.76 $ |
1.86 $ |
1.79 $ |
-0.556 % ↓ |
40.
|
Harga CELH on line Celsius Holdings, Inc.
|
75.04 $ |
74.05 $ |
78.30 $ |
76.92 $ |
-2.386 % ↓ |
41.
|
Harga CEMI on line Chembio Diagnostics, Inc.
|
0.67 $ |
0.66 $ |
0.75 $ |
0.73 $ |
-9.317 % ↓ |
42.
|
Harga CLGN on line CollPlant Holdings Ltd.
|
8.12 $ |
8.05 $ |
8.39 $ |
8.08 $ |
+0.373 % ↑ |
43.
|
Harga CLIR on line ClearSign Combustion Corporation
|
1.25 $ |
1.20 $ |
1.28 $ |
1.20 $ |
- |
44.
|
Harga CODA on line Coda Octopus Group, Inc.
|
5.10 $ |
5.01 $ |
5.09 $ |
5.09 $ |
-1.165 % ↓ |
45.
|
Harga CORT on line Corcept Therapeutics Incorporated
|
25.75 $ |
25.57 $ |
26.68 $ |
26.21 $ |
-1.798 % ↓ |
46.
|
Harga CPRX on line Catalyst Pharmaceuticals, Inc.
|
7.45 $ |
7.36 $ |
7.53 $ |
7.49 $ |
-1.187 % ↓ |
47.
|
Harga CPSH on line CPS Technologies Corporation
|
3.29 $ |
3.22 $ |
3.39 $ |
3.31 $ |
-0.301 % ↓ |
48.
|
Harga CREG on line China Recycling Energy Corporation
|
3.20 $ |
3.09 $ |
3.16 $ |
3.12 $ |
-0.952 % ↓ |
49.
|
Harga CRWS on line Crown Crafts, Inc.
|
6.26 $ |
6.24 $ |
6.28 $ |
6.27 $ |
-1.415 % ↓ |
50.
|
Harga CSBR on line iShares MSCI Brazil ETF USD Acc
|
7.98 $ |
7.83 $ |
8.09 $ |
7.99 $ |
-4.197 % ↓ |
51.
|
Harga CTHR on line Charles & Colvard, Ltd.
|
1.26 $ |
1.24 $ |
1.26 $ |
1.25 $ |
-1.575 % ↓ |
52.
|
Harga CUBA on line The Herzfeld Caribbean Basin Fund Inc.
|
4 $ |
3.98 $ |
4.05 $ |
4.03 $ |
-0.739 % ↓ |
53.
|
Harga CVV on line CVD Equipment Corporation
|
3.78 $ |
3.79 $ |
3.83 $ |
3.79 $ |
+0.265 % ↑ |
54.
|
Harga CWBR on line CohBar, Inc.
|
0.21 $ |
0.19 $ |
0.22 $ |
0.20 $ |
-1.496 % ↓ |
55.
|
Harga DRIO on line DarioHealth Corp.
|
6.18 $ |
6.11 $ |
6.44 $ |
6.28 $ |
-1.721 % ↓ |
56.
|
Harga DSKE on line Daseke, Inc.
|
6.64 $ |
6.28 $ |
6.71 $ |
6.38 $ |
+4.419 % ↑ |
57.
|
Harga DVAX on line Dynavax Technologies Corporation
|
13.89 $ |
13.75 $ |
14.30 $ |
14.06 $ |
-0.284 % ↓ |
58.
|
Harga DZSI on line DASAN Zhone Solutions, Inc.
|
15.80 $ |
14.89 $ |
16.07 $ |
15 $ |
+6.383 % ↑ |
59.
|
Harga EGBN on line Eagle Bancorp, Inc.
|
48.50 $ |
47.90 $ |
49.18 $ |
48.40 $ |
+0.854 % ↑ |
60.
|
Harga ESTA on line Establishment Labs Holdings Inc.
|
54.99 $ |
52.90 $ |
55 $ |
53.82 $ |
+1.97 % ↑ |
61.
|
Harga EYES on line Second Sight Medical Products, Inc.
|
2.20 $ |
2.12 $ |
2.24 $ |
2.12 $ |
+4.951 % ↑ |
62.
|
Harga FBIO on line Fortress Biotech, Inc.
|
0.84 $ |
0.82 $ |
0.89 $ |
0.85 $ |
-1.4 % ↓ |
63.
|
Harga FLIC on line The First of Long Island Corporation
|
17.91 $ |
17.68 $ |
18.02 $ |
17.88 $ |
+0.676 % ↑ |
64.
|
Harga FLL on line Full House Resorts, Inc.
|
5.50 $ |
5.26 $ |
5.63 $ |
5.47 $ |
+1.673 % ↑ |
65.
|
Harga FMNB on line Farmers National Banc Corp.
|
15.12 $ |
15 $ |
15.18 $ |
15.04 $ |
+1.007 % ↑ |
66.
|
Harga FONR on line Fonar Corporation
|
14.81 $ |
14.81 $ |
14.87 $ |
14.85 $ |
-0.669 % ↓ |
67.
|
Harga FPAY on line FlexShopper, Inc.
|
0.94 $ |
0.90 $ |
1.09 $ |
0.94 $ |
-4.119 % ↓ |
68.
|
Harga FRSX on line Foresight Autonomous Holdings Ltd.
|
0.63 $ |
0.63 $ |
0.65 $ |
0.64 $ |
+1.165 % ↑ |
69.
|
Harga FSBC on line FSB Bancorp, Inc.
|
26.30 $ |
26.04 $ |
26.50 $ |
26.08 $ |
+1.046 % ↑ |
70.
|
Harga FSBW on line FS Bancorp, Inc.
|
28.95 $ |
28.50 $ |
29.03 $ |
28.76 $ |
+0.842 % ↑ |
71.
|
Harga FSFG on line First Savings Financial Group, Inc.
|
23.95 $ |
23.73 $ |
23.95 $ |
23.73 $ |
+0.979 % ↑ |
72.
|
Harga FUSB on line First US Bancshares, Inc.
|
10.64 $ |
10.51 $ |
10.74 $ |
10.52 $ |
- |
73.
|
Harga FUV on line Arcimoto, Inc.
|
3.15 $ |
2.90 $ |
3.27 $ |
2.97 $ |
+8.394 % ↑ |
74.
|
Harga GALT on line Galectin Therapeutics, Inc.
|
1.55 $ |
1.44 $ |
1.60 $ |
1.46 $ |
+1.389 % ↑ |
75.
|
Harga GENE on line Genetic Technologies Limited
|
1.22 $ |
1.22 $ |
1.70 $ |
1.54 $ |
-14.444 % ↓ |
76.
|
Harga GGAL on line Grupo Financiero Galicia S.A.
|
6.83 $ |
6.61 $ |
6.88 $ |
6.69 $ |
+2.294 % ↑ |
77.
|
Harga GLBZ on line Glen Burnie Bancorp
|
10.29 $ |
10.26 $ |
10.30 $ |
10.30 $ |
-0.483 % ↓ |
78.
|
Harga GLG on line China Commercial Credit, Inc.
|
0.25 $ |
0.25 $ |
0.26 $ |
0.25 $ |
-0.781 % ↓ |
79.
|
Harga GTIM on line Good Times Restaurants Inc.
|
2.84 $ |
2.77 $ |
2.84 $ |
2.77 $ |
+2.214 % ↑ |
80.
|
Harga GTYH on line GTY Technology Holdings Inc.
|
6.29 $ |
6.29 $ |
6.31 $ |
6.30 $ |
-0.158 % ↓ |
81.
|
Harga GYRO on line Gyrodyne, LLC
|
12.02 $ |
12.01 $ |
12.49 $ |
12.01 $ |
+0.083 % ↑ |
82.
|
Harga HNRG on line Hallador Energy Company
|
5.05 $ |
4.95 $ |
5.28 $ |
5.25 $ |
-2.597 % ↓ |
83.
|
Harga ICAD on line iCAD, Inc.
|
4.07 $ |
4.07 $ |
4.30 $ |
4.26 $ |
-4.484 % ↓ |
84.
|
Harga ICCC on line ImmuCell Corporation
|
8.45 $ |
8.25 $ |
8.51 $ |
8.25 $ |
+3.643 % ↑ |
85.
|
Harga ICCH on line ICC Holdings, Inc.
|
16.50 $ |
16.50 $ |
16.50 $ |
16.50 $ |
- |
86.
|
Harga IDRA on line Idera Pharmaceuticals, Inc.
|
0.46 $ |
0.42 $ |
0.46 $ |
0.43 $ |
+1.74 % ↑ |
87.
|
Harga IEA on line Infrastructure and Energy Alternatives, Inc.
|
8.11 $ |
7.63 $ |
8.11 $ |
7.96 $ |
+2.182 % ↑ |
88.
|
Harga IMOS on line ChipMOS TECHNOLOGIES INC.
|
22.63 $ |
22.34 $ |
22.63 $ |
22.42 $ |
+2.095 % ↑ |
89.
|
Harga IMTE on line Integrated Media Technology Limited
|
4.58 $ |
4.52 $ |
5.26 $ |
5.23 $ |
-11.953 % ↓ |
90.
|
Harga IMXI on line International Money Express, Inc.
|
22.17 $ |
21.53 $ |
22.68 $ |
22.52 $ |
-2.553 % ↓ |
91.
|
Harga JAGX on line Jaguar Health, Inc.
|
0.32 $ |
0.31 $ |
0.32 $ |
0.32 $ |
-0.346 % ↓ |
92.
|
Harga JFBC on line Jeffersonville Bancorp
|
21.88 $ |
21.88 $ |
21.90 $ |
21.90 $ |
-3.247 % ↓ |
93.
|
Harga JSDA on line Jones Soda Co.
|
0.26 $ |
0.26 $ |
0.29 $ |
0.26 $ |
+3.123 % ↑ |
94.
|
Harga KINS on line Kingstone Companies, Inc.
|
3.77 $ |
3.74 $ |
3.77 $ |
3.74 $ |
+1.355 % ↑ |
95.
|
Harga KZIA on line Kazia Therapeutics Limited
|
4.75 $ |
4.03 $ |
4.75 $ |
4.11 $ |
+1.481 % ↑ |
96.
|
Harga LAZY on line Lazydays Holdings, Inc.
|
11.64 $ |
11.38 $ |
12.30 $ |
11.55 $ |
+1.942 % ↑ |
97.
|
Harga LCA on line Landcadia Holdings, Inc.
|
9.77 $ |
9.77 $ |
9.79 $ |
9.77 $ |
- |
98.
|
Harga LCNB on line LCNB Corp.
|
15.03 $ |
14.82 $ |
15.11 $ |
14.82 $ |
+1.091 % ↑ |
99.
|
Harga LE on line Lands' End, Inc.
|
11.73 $ |
10.69 $ |
11.94 $ |
10.73 $ |
+10.847 % ↑ |
100.
|
Harga LFAC on line LF Capital Acquisition Corp.
|
10 $ |
10 $ |
10.01 $ |
10 $ |
-0.2 % ↓ |
101.
|
Harga LFVN on line LifeVantage Corporation
|
4.47 $ |
4.31 $ |
4.49 $ |
4.49 $ |
-3.233 % ↓ |
102.
|
Harga LIND on line Lindblad Expeditions Holdings, Inc.
|
8.47 $ |
8.07 $ |
8.61 $ |
8.17 $ |
+4.076 % ↑ |
103.
|
Harga LINK on line Interlink Electronics, Inc.
|
8.46 $ |
8.30 $ |
8.52 $ |
8.52 $ |
-1.272 % ↓ |
104.
|
Harga LIVE on line Live Ventures Incorporated
|
25.52 $ |
25.17 $ |
26.70 $ |
26.11 $ |
-5.428 % ↓ |
105.
|
Harga LJPC on line La Jolla Pharmaceutical Company
|
3.14 $ |
3.13 $ |
3.34 $ |
3.27 $ |
-3.254 % ↓ |
106.
|
Harga LMB on line Limbach Holdings, Inc.
|
5.34 $ |
5.34 $ |
5.44 $ |
5.37 $ |
-1.105 % ↓ |
107.
|
Harga LMPX on line LMP Automotive Holdings, Inc.
|
5.74 $ |
5.51 $ |
5.95 $ |
5.73 $ |
-2.716 % ↓ |
108.
|
Harga LQDA on line iShares $ Corp Bond ETF USD Dist
|
4.31 $ |
4.12 $ |
4.32 $ |
4.20 $ |
+0.719 % ↑ |
109.
|
Harga MARK on line Remark Holdings, Inc.
|
0.41 $ |
0.41 $ |
0.46 $ |
0.43 $ |
-2.866 % ↓ |
110.
|
Harga MBINP on line Merchants Bancorp
|
24.84 $ |
24.53 $ |
24.91 $ |
24.75 $ |
+0.569 % ↑ |
111.
|
Harga MRTX on line Mirati Therapeutics, Inc.
|
71.63 $ |
69.59 $ |
74.22 $ |
69.83 $ |
+3.146 % ↑ |
112.
|
Harga MTEM on line Molecular Templates, Inc.
|
0.91 $ |
0.87 $ |
0.95 $ |
0.91 $ |
-2.329 % ↓ |
113.
|
Harga MUDS on line Mudrick Capital Acquisition Corporation
|
10.09 $ |
10.08 $ |
10.09 $ |
10.08 $ |
- |
114.
|
Harga MUDSU on line Mudrick Capital Acquisition Corporation Units
|
10.18 $ |
10.25 $ |
10.25 $ |
10.25 $ |
- |
115.
|
Harga NATR on line Nature's Sunshine Products, Inc.
|
10.59 $ |
10.35 $ |
10.75 $ |
10.44 $ |
+2.353 % ↑ |
116.
|
Harga NEO on line NeoGenomics, Inc.
|
9.09 $ |
8.72 $ |
9.34 $ |
8.81 $ |
+5.131 % ↑ |
117.
|
Harga NEON on line Neonode Inc.
|
5.10 $ |
5.10 $ |
5.40 $ |
5.36 $ |
-3.597 % ↓ |
118.
|
Harga NESR on line National Energy Services Reunited Corp.
|
5.96 $ |
5.72 $ |
6.06 $ |
5.87 $ |
+2.802 % ↑ |
119.
|
Harga NHTC on line Natural Health Trends Corp.
|
5.05 $ |
5.05 $ |
5.25 $ |
5.11 $ |
-0.969 % ↓ |
120.
|
Harga NLST on line Netlist, Inc.
|
3.50 $ |
3.49 $ |
3.92 $ |
3.66 $ |
-1.877 % ↓ |
121.
|
Harga NMRD on line Nemaura Medical Inc.
|
2.28 $ |
2.09 $ |
2.28 $ |
2.10 $ |
+5 % ↑ |
122.
|
Harga NNDM on line Nano Dimension Ltd.
|
3.28 $ |
3.23 $ |
3.39 $ |
3.27 $ |
+1.238 % ↑ |
123.
|
Harga OBCI on line Ocean Bio-Chem, Inc.
|
12.88 $ |
12.88 $ |
12.90 $ |
12.89 $ |
-0.078 % ↓ |
124.
|
Harga OESX on line Orion Energy Systems, Inc
|
2.01 $ |
2 $ |
2.03 $ |
2.01 $ |
+0.5 % ↑ |
125.
|
Harga OMEX on line Odyssey Marine Exploration, Inc.
|
3.45 $ |
3.33 $ |
3.60 $ |
3.53 $ |
-1.944 % ↓ |
126.
|
Harga ONCS on line OncoSec Medical Incorporated
|
0.73 $ |
0.72 $ |
0.78 $ |
0.75 $ |
-3.431 % ↓ |
127.
|
Harga ONCY on line Oncolytics Biotech Inc.
|
0.96 $ |
0.96 $ |
1.02 $ |
1.01 $ |
-2.875 % ↓ |
128.
|
Harga ONTX on line Onconova Therapeutics, Inc.
|
1.33 $ |
1.28 $ |
1.39 $ |
1.31 $ |
+2.344 % ↑ |
129.
|
Harga OPHC on line OptimumBank Holdings, Inc.
|
3.82 $ |
3.82 $ |
3.94 $ |
3.94 $ |
-2.233 % ↓ |
130.
|
Harga OPNT on line Opiant Pharmaceuticals, Inc.
|
12.58 $ |
11.51 $ |
13.16 $ |
11.85 $ |
+8.716 % ↑ |
131.
|
Harga OPOF on line Old Point Financial Corporation
|
24.88 $ |
24.78 $ |
24.88 $ |
24.78 $ |
+0.527 % ↑ |
132.
|
Harga OPRX on line OptimizeRx Corporation
|
29.06 $ |
28.98 $ |
30.28 $ |
29.45 $ |
-1.735 % ↓ |
133.
|
Harga ORBT on line Orbit International Corp.
|
7.05 $ |
7.05 $ |
7.05 $ |
7.05 $ |
- |
134.
|
Harga ORGS on line Orgenesis Inc.
|
2.25 $ |
2.19 $ |
2.35 $ |
2.32 $ |
-0.855 % ↓ |
135.
|
Harga ORMP on line Oramed Pharmaceuticals Inc.
|
4.83 $ |
4.88 $ |
5.25 $ |
5.04 $ |
-3.633 % ↓ |
136.
|
Harga ORRF on line Orrstown Financial Services, Inc.
|
24.12 $ |
23.96 $ |
24.39 $ |
23.97 $ |
+1.783 % ↑ |
137.
|
Harga OSPN on line OneSpan Inc.
|
12.35 $ |
12 $ |
12.56 $ |
12.02 $ |
+3.265 % ↑ |
138.
|
Harga OSW on line OneSpaWorld Holdings Limited
|
6.98 $ |
6.80 $ |
7 $ |
6.90 $ |
+0.583 % ↑ |
139.
|
Harga OVLY on line Oak Valley Bancorp
|
17.67 $ |
17.13 $ |
17.78 $ |
17.48 $ |
+0.115 % ↑ |
140.
|
Harga PANL on line Pangaea Logistics Solutions, Ltd.
|
4.86 $ |
4.74 $ |
4.90 $ |
4.80 $ |
+2.784 % ↑ |
141.
|
Harga PAVM on line PAVmed Inc.
|
0.97 $ |
0.94 $ |
0.98 $ |
0.95 $ |
+2.103 % ↑ |
142.
|
Harga PAYS on line PaySign, Inc.
|
1.63 $ |
1.63 $ |
1.96 $ |
1.72 $ |
-4.444 % ↓ |
143.
|
Harga PCSB on line PCSB Financial Corporation
|
19.10 $ |
18.99 $ |
19.16 $ |
19.08 $ |
+0.527 % ↑ |
144.
|
Harga PCYG on line Park City Group, Inc.
|
4.42 $ |
4.40 $ |
4.45 $ |
4.40 $ |
+0.457 % ↑ |
145.
|
Harga PDEX on line Pro-Dex, Inc.
|
15.39 $ |
15.39 $ |
15.45 $ |
15.44 $ |
+1.18 % ↑ |
146.
|
Harga PESI on line Perma-Fix Environmental Services, Inc.
|
5.16 $ |
4.95 $ |
5.16 $ |
5.01 $ |
+1.829 % ↑ |
147.
|
Harga PFBX on line Peoples Financial Corporation
|
15.40 $ |
15.15 $ |
15.40 $ |
15.15 $ |
+2.365 % ↑ |
148.
|
Harga PFIE on line Profire Energy, Inc.
|
1.29 $ |
1.26 $ |
1.30 $ |
1.29 $ |
-0.769 % ↓ |
149.
|
Harga PFSW on line PFSweb, Inc.
|
11.70 $ |
11.50 $ |
11.72 $ |
11.58 $ |
+1.401 % ↑ |
150.
|
Harga PRTH on line Priority Technology Holdings, Inc.
|
3.48 $ |
3.44 $ |
3.68 $ |
3.55 $ |
-2.204 % ↓ |
151.
|
Harga PRVB on line Provention Bio, Inc.
|
3.92 $ |
3.81 $ |
4.05 $ |
3.99 $ |
- |
152.
|
Harga PSIX on line Power Solutions International, Inc.
|
2 $ |
2 $ |
2 $ |
2 $ |
+14.286 % ↑ |
153.
|
Harga PVBC on line Provident Bancorp, Inc.
|
15.39 $ |
15.33 $ |
15.53 $ |
15.42 $ |
+0.325 % ↑ |
154.
|
Harga RADA on line RADA Electronic Industries Ltd.
|
8 $ |
7.51 $ |
8 $ |
7.76 $ |
+19.753 % ↑ |
155.
|
Harga RAVE on line RAVE Restaurant Group, Inc.
|
1.12 $ |
1.11 $ |
1.16 $ |
1.11 $ |
- |
156.
|
Harga RCON on line Recon Technology, Ltd.
|
0.70 $ |
0.66 $ |
0.70 $ |
0.70 $ |
-1.133 % ↓ |
157.
|
Harga RDCM on line Radcom Ltd.
|
11.02 $ |
10.55 $ |
11.28 $ |
11.14 $ |
+1.181 % ↑ |
158.
|
Harga RDI on line Reading International, Inc.
|
3.66 $ |
3.58 $ |
3.67 $ |
3.60 $ |
+1.124 % ↑ |
159.
|
Harga RDVT on line Red Violet, Inc.
|
18.23 $ |
18.10 $ |
19.30 $ |
18.77 $ |
-2.138 % ↓ |
160.
|
Harga REFR on line Research Frontiers Incorporated
|
1.79 $ |
1.63 $ |
1.79 $ |
1.70 $ |
+0.592 % ↑ |
161.
|
Harga RETO on line ReTo Eco-Solutions, Inc.
|
0.75 $ |
0.75 $ |
0.85 $ |
0.77 $ |
+1.356 % ↑ |
162.
|
Harga RIBT on line RiceBran Technologies
|
0.43 $ |
0.40 $ |
0.43 $ |
0.40 $ |
+7.424 % ↑ |
163.
|
Harga RIOT on line Riot Blockchain, Inc.
|
4.67 $ |
4.47 $ |
4.76 $ |
4.53 $ |
+4.619 % ↑ |
164.
|
Harga SANW on line S&W Seed Company
|
1 $ |
0.95 $ |
1.01 $ |
0.98 $ |
+3.158 % ↑ |
165.
|
Harga SGMA on line SigmaTron International, Inc.
|
7.30 $ |
7.07 $ |
7.46 $ |
7.35 $ |
-2.52 % ↓ |
166.
|
Harga SGRP on line SPAR Group, Inc.
|
1.15 $ |
1.15 $ |
1.17 $ |
1.15 $ |
-0.862 % ↓ |
167.
|
Harga SIEB on line Siebert Financial Corp.
|
1.65 $ |
1.61 $ |
1.67 $ |
1.62 $ |
+2.532 % ↑ |
168.
|
Harga SIFY on line Sify Technologies Limited
|
1.96 $ |
1.95 $ |
1.98 $ |
1.96 $ |
+0.513 % ↑ |
169.
|
Harga SLNO on line Soleno Therapeutics, Inc.
|
0.20 $ |
0.18 $ |
0.20 $ |
0.19 $ |
-4.474 % ↓ |
170.
|
Harga SLP on line Simulations Plus, Inc.
|
51.17 $ |
50.27 $ |
52.47 $ |
51.28 $ |
-0.543 % ↓ |
171.
|
Harga SMBK on line SmartFinancial, Inc.
|
23.96 $ |
23.65 $ |
23.96 $ |
23.80 $ |
+1.019 % ↑ |
172.
|
Harga SMMF on line Summit Financial Group, Inc.
|
27.85 $ |
27.51 $ |
27.88 $ |
27.57 $ |
+1.063 % ↑ |
173.
|
Harga SMPL on line The Simply Good Foods Company
|
37.52 $ |
37.07 $ |
38.20 $ |
37.77 $ |
-0.579 % ↓ |
174.
|
Harga SMSI on line Smith Micro Software, Inc.
|
2.46 $ |
2.40 $ |
2.55 $ |
2.50 $ |
-2.724 % ↓ |
175.
|
Harga SNGX on line Soligenix, Inc.
|
0.58 $ |
0.58 $ |
0.61 $ |
0.58 $ |
-1.344 % ↓ |
176.
|
Harga SOFO on line Sonic Foundry, Inc.
|
1.59 $ |
1.56 $ |
1.74 $ |
1.69 $ |
-0.588 % ↓ |
177.
|
Harga SPNS on line Sapiens International Corporation N.V.
|
25.30 $ |
24.55 $ |
25.33 $ |
24.95 $ |
+2.296 % ↑ |
178.
|
Harga SRAX on line Social Reality, Inc.
|
3.22 $ |
3.08 $ |
3.28 $ |
3.21 $ |
- |
179.
|
Harga SRNE on line Sorrento Therapeutics, Inc.
|
2.55 $ |
2.47 $ |
2.68 $ |
2.56 $ |
- |
180.
|
Harga SSKN on line STRATA Skin Sciences, Inc.
|
1.10 $ |
0.98 $ |
1.15 $ |
1.07 $ |
-8.539 % ↓ |
181.
|
Harga SSTI on line ShotSpotter, Inc.
|
28.52 $ |
27.39 $ |
28.23 $ |
28.19 $ |
-0.283 % ↓ |
182.
|
Harga STKS on line The ONE Group Hospitality, Inc.
|
7.98 $ |
7.52 $ |
7.99 $ |
7.54 $ |
+3.288 % ↑ |
183.
|
Harga STRM on line Streamline Health Solutions, Inc.
|
1.27 $ |
1.25 $ |
1.39 $ |
1.35 $ |
-6.25 % ↓ |
184.
|
Harga SUNW on line Sunworks, Inc.
|
1.60 $ |
1.56 $ |
1.66 $ |
1.56 $ |
+4.698 % ↑ |
185.
|
Harga SVRA on line Savara Inc.
|
1.51 $ |
1.51 $ |
1.68 $ |
1.67 $ |
-8.242 % ↓ |
186.
|
Harga TCFC on line The Community Financial Corporation
|
36.25 $ |
36.25 $ |
37 $ |
36.25 $ |
- |
187.
|
Harga TCX on line Tucows Inc.
|
45.54 $ |
45.07 $ |
47.75 $ |
47.35 $ |
-4.285 % ↓ |
188.
|
Harga TFFP on line TFF Pharmaceuticals, Inc.
|
5.79 $ |
5.66 $ |
5.98 $ |
5.74 $ |
+0.175 % ↑ |
189.
|
Harga TGLS on line Tecnoglass Inc.
|
17.94 $ |
17.20 $ |
17.94 $ |
17.42 $ |
+4.062 % ↑ |
190.
|
Harga TGTX on line TG Therapeutics, Inc.
|
5.26 $ |
5.09 $ |
5.51 $ |
5.29 $ |
-0.75 % ↓ |
191.
|
Harga TIPT on line Tiptree Inc.
|
10.55 $ |
10.49 $ |
10.88 $ |
10.72 $ |
-0.833 % ↓ |
192.
|
Harga TMDI on line Titan Medical Inc.
|
0.54 $ |
0.50 $ |
0.55 $ |
0.51 $ |
+5.802 % ↑ |
193.
|
Harga TWNK on line Hostess Brands, Inc.
|
21.40 $ |
21.03 $ |
21.55 $ |
21.36 $ |
+0.235 % ↑ |
194.
|
Harga VALU on line Value Line, Inc.
|
62.54 $ |
59.50 $ |
62.54 $ |
59.98 $ |
+3.307 % ↑ |
195.
|
Harga VBIV on line VBI Vaccines Inc.
|
0.82 $ |
0.82 $ |
0.87 $ |
0.83 $ |
-1.745 % ↓ |
196.
|
Harga VERU on line Veru Inc.
|
11.55 $ |
11.52 $ |
13.91 $ |
13.02 $ |
-10.331 % ↓ |
197.
|
Harga WHLM on line Wilhelmina International, Inc.
|
4.38 $ |
4.37 $ |
4.58 $ |
4.41 $ |
-0.226 % ↓ |
198.
|
Harga WHLR on line Wheeler Real Estate Investment Trust, Inc.
|
2.45 $ |
2.45 $ |
2.53 $ |
2.48 $ |
+2.058 % ↑ |
199.
|
Harga WILC on line G. Willi-Food International Ltd.
|
15.52 $ |
15.52 $ |
16.06 $ |
15.52 $ |
+6.192 % ↑ |
200.
|
Harga WWR on line Westwater Resources, Inc.
|
1.07 $ |
1.05 $ |
1.10 $ |
1.09 $ |
-1.802 % ↓ |