Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Kutipan saham di NASDAQ (NAS)

Kutipan saham dari saham di NASDAQ hari ini, nilai saham perusahaan di NASDAQ.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Biaya saham Apple Inc.
Apple Inc.
170.63 $ +1.17 % ↑ 2.74T $ 28M $
2. Biaya saham Microsoft Corporation
Microsoft Corporation
334.69 $ +0.96 % ↑ 2.45T $ 17.01M $
3. Biaya saham Alphabet Inc.
Alphabet Inc.
2 933.45 $ +0.80 % ↑ 1.90T $ 730 107 $
4. Biaya saham Tesla, Inc.
Tesla, Inc.
1 047.50 $ +1.15 % ↑ 1.01T $ 26.91M $
5. Biaya saham Cisco Systems, Inc.
Cisco Systems, Inc.
57.42 $ +0.26 % ↑ 239.48B $ 6.96M $
6. Biaya saham PayPal Holdings, Inc.
PayPal Holdings, Inc.
184.86 $ -0.50 % ↓ 216.39B $ 9.66M $
7. Biaya saham Intel Corporation
Intel Corporation
50.99 $ -3.30 % ↓ 207.50B $ 21M $
8. Biaya saham QUALCOMM Incorporated
QUALCOMM Incorporated
175.45 $ +0.61 % ↑ 197.05B $ 5.94M $
9. Biaya saham JD.com, Inc.
JD.com, Inc.
75.19 $ +3.81 % ↑ 124.76B $ 12.08M $
10. Biaya saham Intuitive Surgical, Inc.
Intuitive Surgical, Inc.
323.77 $ -0.66 % ↓ 115.33B $ 1.42M $
11. Biaya saham Micron Technology, Inc.
Micron Technology, Inc.
85.82 $ +0.93 % ↑ 92.77B $ 10.19M $
12. Biaya saham Atlassian Corporation Plc
Atlassian Corporation Plc
370 $ -4.28 % ↓ 89.33B $ 1.50M $
13. Biaya saham Match Group, Inc.
Match Group, Inc.
129.44 $ -2.45 % ↓ 36.35B $ 1.86M $
14. Biaya saham Etsy, Inc.
Etsy, Inc.
224.90 $ +2.94 % ↑ 28.38B $ 1.15M $
15. Biaya saham Zillow Group, Inc.
Zillow Group, Inc.
61.56 $ -2.05 % ↓ 15.54B $ 1.41M $
16. Biaya saham American Airlines Group Inc.
American Airlines Group Inc.
17.93 $ -6.81 % ↓ 11.50B $ 18.17M $
17. Biaya saham iShares Nasdaq Biotechnology ETF
iShares Nasdaq Biotechnology ETF
145.27 $ +2.19 % ↑ 10.13B $ 2.50M $
18. Biaya saham Wynn Resorts, Limited
Wynn Resorts, Limited
88.90 $ -4.30 % ↓ 9.82B $ 5.02M $
19. Biaya saham NovoCure Limited
NovoCure Limited
83.30 $ -1.47 % ↓ 8.75B $ 480 778 $
20. Biaya saham Five9, Inc.
Five9, Inc.
131.45 $ -2.12 % ↓ 8.59B $ 526 742 $
21. Biaya saham Wix.com Ltd.
Wix.com Ltd.
155.96 $ -4.50 % ↓ 8.46B $ 577 975 $
22. Biaya saham Sunrun Inc.
Sunrun Inc.
40.35 $ -0.98 % ↓ 8.33B $ 5.37M $
23. Biaya saham Zynga Inc.
Zynga Inc.
6.39 $ -2.74 % ↓ 6.96B $ 20.85M $
24. Biaya saham Blueprint Medicines Corporation
Blueprint Medicines Corporation
95.41 $ -1.20 % ↓ 5.41B $ 62 789 $
25. Biaya saham Hutchison China MediTech Limited
Hutchison China MediTech Limited
28.89 $ +9.97 % ↑ 5.22B $ 208 177 $
26. Biaya saham Varonis Systems, Inc.
Varonis Systems, Inc.
51.10 $ -4.77 % ↓ 5.21B $ 1.11M $
27. Biaya saham Mimecast Limited
Mimecast Limited
75 $ -1.48 % ↓ 4.99B $ 682 568 $
28. Biaya saham Kinsale Capital Group, Inc.
Kinsale Capital Group, Inc.
211.49 $ -1.62 % ↓ 4.84B $ 39 171 $
29. Biaya saham Premier, Inc.
Premier, Inc.
37.83 $ -0.71 % ↓ 4.63B $ 249 986 $
30. Biaya saham ServisFirst Bancshares, Inc.
ServisFirst Bancshares, Inc.
82.54 $ -2.48 % ↓ 4.48B $ 53 477 $
31. Biaya saham Freshpet, Inc.
Freshpet, Inc.
102.48 $ -0.19 % ↓ 4.35B $ 271 750 $
32. Biaya saham AppFolio, Inc.
AppFolio, Inc.
120.16 $ -2.77 % ↓ 4.09B $ 5 169 $
33. Biaya saham Alarm.com Holdings, Inc.
Alarm.com Holdings, Inc.
79.47 $ -0.98 % ↓ 3.98B $ 31 304 $
34. Biaya saham LGI Homes, Inc.
LGI Homes, Inc.
155.12 $ -2.30 % ↓ 3.80B $ 100 513 $
35. Biaya saham Live Oak Bancshares, Inc.
Live Oak Bancshares, Inc.
84.17 $ -1.88 % ↓ 3.67B $ 116 982 $
36. Biaya saham Ollie's Bargain Outlet Holdings, Inc.
Ollie's Bargain Outlet Holdings, Inc.
53.68 $ -6.43 % ↓ 3.46B $ 3.01M $
37. Biaya saham Navient Corporation
Navient Corporation
20.60 $ -3.24 % ↓ 3.34B $ 982 014 $
38. Biaya saham Galapagos NV
Galapagos NV
49.35 $ -4.49 % ↓ 3.20B $ 304 900 $
39. Biaya saham Veracyte, Inc.
Veracyte, Inc.
40.49 $ -6.66 % ↓ 2.67B $ 786 574 $
40. Biaya saham ArcBest Corporation
ArcBest Corporation
102.78 $ +0.94 % ↑ 2.67B $ 36 217 $
41. Biaya saham Criteo S.A.
Criteo S.A.
39.84 $ -2.85 % ↓ 2.43B $ 47 809 $
42. Biaya saham CareDx, Inc
CareDx, Inc
43 $ -1.42 % ↓ 2.18B $ 147 347 $
43. Biaya saham Veritex Holdings, Inc.
Veritex Holdings, Inc.
40.99 $ -0.32 % ↓ 2.01B $ 263 578 $
44. Biaya saham Canadian Solar Inc.
Canadian Solar Inc.
32.94 $ -1.26 % ↓ 1.97B $ 731 960 $
45. Biaya saham Houghton Mifflin Harcourt Company
Houghton Mifflin Harcourt Company
15.35 $ -0.32 % ↓ 1.96B $ 323 156 $
46. Biaya saham Momo Inc.
Momo Inc.
9.33 $ -2.10 % ↓ 1.92B $ 1.93M $
47. Biaya saham Impinj, Inc.
Impinj, Inc.
75.04 $ -5.69 % ↓ 1.88B $ 305 030 $
48. Biaya saham Editas Medicine, Inc.
Editas Medicine, Inc.
28.07 $ -1.23 % ↓ 1.86B $ 1.03M $
49. Biaya saham Reata Pharmaceuticals, Inc.
Reata Pharmaceuticals, Inc.
48.92 $ +155.46 % ↑ 1.74B $ 4.67M $
50. Biaya saham Viper Energy Partners LP
Viper Energy Partners LP
22.33 $ -2.04 % ↓ 1.73B $ 276 269 $
51. Biaya saham 2U, Inc.
2U, Inc.
22.29 $ -3.88 % ↓ 1.61B $ 1.95M $
52. Biaya saham Dave & Buster's Entertainment, Inc.
Dave & Buster's Entertainment, Inc.
32.66 $ -7.11 % ↓ 1.58B $ 1.30M $
53. Biaya saham Atara Biotherapeutics, Inc.
Atara Biotherapeutics, Inc.
16.98 $ +0.65 % ↑ 1.52B $ 146 902 $
54. Biaya saham SecureWorks Corp.
SecureWorks Corp.
16.22 $ -3.39 % ↓ 1.38B $ 95 376 $
55. Biaya saham REGENXBIO Inc.
REGENXBIO Inc.
31.81 $ -3.69 % ↓ 1.36B $ 176 450 $
56. Biaya saham Xenon Pharmaceuticals Inc.
Xenon Pharmaceuticals Inc.
25.46 $ -2.79 % ↓ 1.28B $ 754 077 $
57. Biaya saham FibroGen, Inc.
FibroGen, Inc.
14.19 $ -4.57 % ↓ 1.27B $ 351 275 $
58. Biaya saham Axsome Therapeutics, Inc.
Axsome Therapeutics, Inc.
32.91 $ -2 % ↓ 1.19B $ 174 145 $
59. Biaya saham Baozun Inc.
Baozun Inc.
13.96 $ -7.18 % ↓ 1.07B $ 467 412 $
60. Biaya saham Merus N.V.
Merus N.V.
24.79 $ -0.48 % ↓ 1.05B $ 111 118 $
61. Biaya saham Amphastar Pharmaceuticals, Inc.
Amphastar Pharmaceuticals, Inc.
20.87 $ -2.16 % ↓ 992.87M $ 35 388 $
62. Biaya saham James River Group Holdings, Ltd.
James River Group Holdings, Ltd.
25.89 $ -4.04 % ↓ 975.35M $ 105 357 $
63. Biaya saham Seres Therapeutics, Inc.
Seres Therapeutics, Inc.
10.02 $ +7.05 % ↑ 934.09M $ 1.19M $
64. Biaya saham Intersect ENT, Inc.
Intersect ENT, Inc.
27.06 $ +0.19 % ↑ 907.15M $ 128 472 $
65. Biaya saham ProPetro Holding Corp.
ProPetro Holding Corp.
8.54 $ -3.72 % ↓ 892.09M $ 415 006 $
66. Biaya saham Allegiance Bancshares, Inc.
Allegiance Bancshares, Inc.
41.04 $ -1.27 % ↓ 841.11M $ 8 517 $
67. Biaya saham Syndax Pharmaceuticals, Inc.
Syndax Pharmaceuticals, Inc.
16.70 $ -3.47 % ↓ 825.84M $ 269 532 $
68. Biaya saham Mesoblast Limited
Mesoblast Limited
5.87 $ -10.11 % ↓ 798.37M $ 224 742 $
69. Biaya saham Aclaris Therapeutics, Inc.
Aclaris Therapeutics, Inc.
12.64 $ -1.10 % ↓ 761.67M $ 91 058 $
70. Biaya saham Affimed N.V.
Affimed N.V.
6.10 $ -0.49 % ↓ 717.58M $ 399 457 $
71. Biaya saham Radius Health, Inc.
Radius Health, Inc.
14.85 $ +0.54 % ↑ 702.98M $ 233 963 $
72. Biaya saham TPI Composites, Inc.
TPI Composites, Inc.
17.98 $ -3.26 % ↓ 643.92M $ 831 037 $
73. Biaya saham Groupon, Inc.
Groupon, Inc.
21.27 $ -8.28 % ↓ 621.95M $ 443 697 $
74. Biaya saham Upland Software, Inc.
Upland Software, Inc.
20.63 $ -2 % ↓ 616.94M $ 363 407 $
75. Biaya saham Equity Bancshares, Inc.
Equity Bancshares, Inc.
33.47 $ -1.85 % ↓ 569.23M $ 8 701 $
76. Biaya saham Adaptimmune Therapeutics plc
Adaptimmune Therapeutics plc
3.59 $ -0.28 % ↓ 556.87M $ 108 661 $
77. Biaya saham Midland States Bancorp, Inc.
Midland States Bancorp, Inc.
24.40 $ -1.29 % ↓ 540.06M $ 30 239 $
78. Biaya saham Duluth Holdings Inc.
Duluth Holdings Inc.
14.96 $ +0.13 % ↑ 518.99M $ 53 716 $
79. Biaya saham Karyopharm Therapeutics Inc.
Karyopharm Therapeutics Inc.
6.72 $ - 511.46M $ 711 584 $
80. Biaya saham El Pollo Loco Holdings, Inc.
El Pollo Loco Holdings, Inc.
13.52 $ -5.85 % ↓ 496.50M $ 222 448 $
81. Biaya saham ProQR Therapeutics N.V.
ProQR Therapeutics N.V.
6.58 $ +0.30 % ↑ 493.13M $ 179 748 $
82. Biaya saham Akebia Therapeutics, Inc.
Akebia Therapeutics, Inc.
2.54 $ -0.78 % ↓ 439.15M $ 643 972 $
83. Biaya saham Global Water Resources, Inc.
Global Water Resources, Inc.
17.67 $ +0.23 % ↑ 401.80M $ 5 449 $
84. Biaya saham Tactile Systems Technology, Inc.
Tactile Systems Technology, Inc.
20.06 $ -1.38 % ↓ 392.10M $ 292 902 $
85. Biaya saham Viking Therapeutics, Inc.
Viking Therapeutics, Inc.
5.14 $ -3.20 % ↓ 388.83M $ 786 391 $
86. Biaya saham CytomX Therapeutics, Inc.
CytomX Therapeutics, Inc.
5.73 $ +18.14 % ↑ 388.23M $ 241 154 $
87. Biaya saham Turtle Beach Corporation
Turtle Beach Corporation
23.76 $ +2.59 % ↑ 380.69M $ 142 288 $
88. Biaya saham Peoples Financial Services Corp.
Peoples Financial Services Corp.
48.79 $ -0.97 % ↓ 348.24M $ 1 838 $
89. Biaya saham Selecta Biosciences, Inc.
Selecta Biosciences, Inc.
2.96 $ -2.31 % ↓ 344.12M $ 644 036 $
90. Biaya saham TrueCar, Inc.
TrueCar, Inc.
3.63 $ -2.29 % ↓ 339.56M $ 538 605 $
91. Biaya saham DBV Technologies S.A.
DBV Technologies S.A.
2.81 $ -3.77 % ↓ 321.20M $ 41 344 $
92. Biaya saham KemPharm, Inc.
KemPharm, Inc.
8.13 $ -4.80 % ↓ 290.33M $ 249 377 $
93. Biaya saham Invesco DWA Tactical Multi-Asset Inc ETF
Invesco DWA Tactical Multi-Asset Inc ETF
9.86 $ +0.15 % ↑ 254.79M $ 85 406 $
94. Biaya saham Syros Pharmaceuticals, Inc.
Syros Pharmaceuticals, Inc.
3.97 $ -9.57 % ↓ 245.93M $ 496 393 $
95. Biaya saham Sientra, Inc.
Sientra, Inc.
4.02 $ -4.96 % ↓ 233.07M $ 397 714 $
96. Biaya saham First Guaranty Bancshares, Inc.
First Guaranty Bancshares, Inc.
22.95 $ -0.99 % ↓ 223.76M $ 569 $
97. Biaya saham Quotient Limited
Quotient Limited
2.17 $ -1.81 % ↓ 220.44M $ 555 882 $
98. Biaya saham aTyr Pharma, Inc.
aTyr Pharma, Inc.
7.80 $ - 218.44M $ 149 755 $
99. Biaya saham County Bancorp, Inc.
County Bancorp, Inc.
35.25 $ -1.84 % ↓ 217.46M $ 84 $
100. Biaya saham Aeglea BioTherapeutics, Inc.
Aeglea BioTherapeutics, Inc.
3.81 $ +135.19 % ↑ 207.88M $ 836 073 $
101. Biaya saham Wave Life Sciences Ltd.
Wave Life Sciences Ltd.
3.65 $ -4.33 % ↓ 204.74M $ 154 674 $
102. Biaya saham Ardelyx, Inc.
Ardelyx, Inc.
1.38 $ +11.29 % ↑ 177.02M $ 27.42M $
103. Biaya saham GWG Holdings, Inc.
GWG Holdings, Inc.
8 $ +1.27 % ↑ 175.21M $ 1 331 $
104. Biaya saham Potbelly Corporation
Potbelly Corporation
5.59 $ -1.93 % ↓ 161M $ 56 008 $
105. Biaya saham SCYNEXIS, Inc.
SCYNEXIS, Inc.
6.65 $ -3.90 % ↓ 158.79M $ 230 663 $
106. Biaya saham Xunlei Limited
Xunlei Limited
2.43 $ -3.95 % ↓ 156.09M $ 520 984 $
107. Biaya saham Applied Optoelectronics, Inc.
Applied Optoelectronics, Inc.
5.46 $ -1.09 % ↓ 147.41M $ 156 981 $
108. Biaya saham Corvus Pharmaceuticals, Inc.
Corvus Pharmaceuticals, Inc.
3.08 $ +0.65 % ↑ 141.97M $ 275 915 $
109. Biaya saham Sensus Healthcare, Inc.
Sensus Healthcare, Inc.
7.40 $ -4.88 % ↓ 122.97M $ 359 316 $
110. Biaya saham Otonomy, Inc.
Otonomy, Inc.
2.06 $ -2.83 % ↓ 116.64M $ 80 419 $
111. Biaya saham CASI Pharmaceuticals, Inc.
CASI Pharmaceuticals, Inc.
0.81 $ +1.30 % ↑ 113.66M $ 455 064 $
112. Biaya saham Trevena, Inc.
Trevena, Inc.
0.67 $ -3.48 % ↓ 107.04M $ 1.17M $
113. Biaya saham Voyager Therapeutics, Inc.
Voyager Therapeutics, Inc.
2.94 $ -4.55 % ↓ 106.28M $ 498 604 $
114. Biaya saham Medical Transcription Billing, Corp.
Medical Transcription Billing, Corp.
6.45 $ -1.07 % ↓ 96.69M $ 36 630 $
115. Biaya saham Aqua Metals, Inc.
Aqua Metals, Inc.
1.55 $ -9.88 % ↓ 95.67M $ 334 235 $
116. Biaya saham T2 Biosystems, Inc.
T2 Biosystems, Inc.
0.56 $ -2.53 % ↓ 91.02M $ 2.31M $
117. Biaya saham DAVIDsTEA Inc.
DAVIDsTEA Inc.
3.58 $ -5.29 % ↓ 90.42M $ 55 142 $
118. Biaya saham Applied Genetic Technologies Corporation
Applied Genetic Technologies Corporation
1.98 $ -1.98 % ↓ 84.57M $ 229 491 $
119. Biaya saham vTv Therapeutics Inc.
vTv Therapeutics Inc.
1.17 $ -2.92 % ↓ 75.65M $ 298 867 $
120. Biaya saham Hennessy Advisors, Inc.
Hennessy Advisors, Inc.
10.26 $ +0.56 % ↑ 75.23M $ 8 329 $
121. Biaya saham Recro Pharma, Inc.
Recro Pharma, Inc.
1.49 $ -5.70 % ↓ 69.46M $ 151 021 $
122. Biaya saham Zosano Pharma Corporation
Zosano Pharma Corporation
0.56 $ -4.85 % ↓ 63.20M $ 1.12M $
123. Biaya saham MediWound Ltd.
MediWound Ltd.
2.30 $ +4.55 % ↑ 62.67M $ 102 859 $
124. Biaya saham OpGen, Inc.
OpGen, Inc.
1.38 $ - 54.14M $ 338 680 $
125. Biaya saham Calithera Biosciences, Inc.
Calithera Biosciences, Inc.
0.73 $ -2.11 % ↓ 52.91M $ 198 649 $
126. Biaya saham Forward Pharma A/S
Forward Pharma A/S
6.39 $ +1.11 % ↑ 44.13M $ 19 553 $
127. Biaya saham Tecogen Inc.
Tecogen Inc.
1.51 $ -8.48 % ↓ 37.52M $ 241 $
128. Biaya saham Tantech Holdings Ltd
Tantech Holdings Ltd
0.60 $ +8.74 % ↑ 25.72M $ 10.04M $
129. Biaya saham Benitec Biopharma Limited
Benitec Biopharma Limited
2.82 $ +4.83 % ↑ 23.37M $ 2 283 $
130. Biaya saham Pyxis Tankers Inc.
Pyxis Tankers Inc.
0.56 $ +0.089 % ↑ 21.39M $ 286 655 $
131. Biaya saham Evoke Pharma, Inc.
Evoke Pharma, Inc.
0.60 $ +11.98 % ↑ 19.31M $ 173 435 $
132. Biaya saham Viveve Medical, Inc.
Viveve Medical, Inc.
1.54 $ -4.94 % ↓ 15.48M $ 123 170 $
Pemuatan...
Pemuatan...