Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Kutipan saham di NASDAQ (NAS)

Kutipan saham dari saham di NASDAQ hari ini, nilai saham perusahaan di NASDAQ.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Biaya saham Microsoft Corporation
Microsoft Corporation
163.98 $ +0.60 % ↑ 1.20T $ 66.95M $
2. Biaya saham Apple Inc.
Apple Inc.
257.45 $ -0.68 % ↓ 1.12T $ 1.12M $
3. Biaya saham Alphabet Inc.
Alphabet Inc.
1 213.16 $ +4.61 % ↑ 800.91B $ 1.53M $
4. Biaya saham Intel Corporation
Intel Corporation
56.03 $ -3.15 % ↓ 229.50B $ 22.45M $
5. Biaya saham Cisco Systems, Inc.
Cisco Systems, Inc.
39.57 $ -5.33 % ↓ 170B $ 9.03M $
6. Biaya saham PayPal Holdings, Inc.
PayPal Holdings, Inc.
97.41 $ -2.01 % ↓ 112.30B $ 9.06M $
7. Biaya saham Tesla, Inc.
Tesla, Inc.
533.08 $ +4.22 % ↑ 92.59B $ 11.34M $
8. Biaya saham QUALCOMM Incorporated
QUALCOMM Incorporated
70.20 $ -1.78 % ↓ 77.33B $ 11.01M $
9. Biaya saham JD.com, Inc.
JD.com, Inc.
41.75 $ +4.11 % ↑ 58.74B $ 10.87M $
10. Biaya saham Intuitive Surgical, Inc.
Intuitive Surgical, Inc.
498.78 $ -4.13 % ↓ 57.78B $ 750 583 $
11. Biaya saham Micron Technology, Inc.
Micron Technology, Inc.
43.58 $ -4.22 % ↓ 46.72B $ 33.87M $
12. Biaya saham Atlassian Corporation Plc
Atlassian Corporation Plc
142.47 $ +0.16 % ↑ 34.64B $ 2.27M $
13. Biaya saham Match Group, Inc.
Match Group, Inc.
68.69 $ -0.39 % ↓ 18.67B $ 1.98M $
14. Biaya saham Galapagos NV
Galapagos NV
198.36 $ -5.55 % ↓ 12.79B $ 96 803 $
15. Biaya saham Zillow Group, Inc.
Zillow Group, Inc.
37.56 $ -0.21 % ↓ 7.63B $ 4.38M $
16. Biaya saham iShares Nasdaq Biotechnology ETF
iShares Nasdaq Biotechnology ETF
110.21 $ -0.52 % ↓ 7.52B $ 1.15M $
17. Biaya saham NovoCure Limited
NovoCure Limited
70.90 $ +1.26 % ↑ 6.71B $ 1.31M $
18. Biaya saham Wynn Resorts, Limited
Wynn Resorts, Limited
63.10 $ +3.77 % ↑ 6.57B $ 6.97M $
19. Biaya saham Zynga Inc.
Zynga Inc.
6.86 $ -3.46 % ↓ 6.53B $ 15.69M $
20. Biaya saham American Airlines Group Inc.
American Airlines Group Inc.
12.70 $ -3.69 % ↓ 5.46B $ 1.67M $
21. Biaya saham Wix.com Ltd.
Wix.com Ltd.
104.14 $ -4.92 % ↓ 5.34B $ 876 187 $
22. Biaya saham PRA Health Sciences, Inc.
PRA Health Sciences, Inc.
86.22 $ +3.16 % ↑ 5.28B $ 485 968 $
23. Biaya saham Five9, Inc.
Five9, Inc.
78.75 $ +1.10 % ↑ 4.83B $ 1.02M $
24. Biaya saham Reata Pharmaceuticals, Inc.
Reata Pharmaceuticals, Inc.
145.25 $ -5.12 % ↓ 4.80B $ 933 481 $
25. Biaya saham Acceleron Pharma Inc.
Acceleron Pharma Inc.
93.06 $ +8.38 % ↑ 4.56B $ 383 954 $
26. Biaya saham Momo Inc.
Momo Inc.
22.43 $ +0.86 % ↑ 4.44B $ 906 197 $
27. Biaya saham Etsy, Inc.
Etsy, Inc.
38.90 $ +0.26 % ↑ 4.44B $ 1.41M $
28. Biaya saham AppFolio, Inc.
AppFolio, Inc.
115.17 $ +7.73 % ↑ 3.74B $ 17 235 $
29. Biaya saham Blueprint Medicines Corporation
Blueprint Medicines Corporation
58.78 $ -3.44 % ↓ 3.18B $ 71 007 $
30. Biaya saham FibroGen, Inc.
FibroGen, Inc.
35.43 $ -1.72 % ↓ 3B $ 245 803 $
31. Biaya saham Ollie's Bargain Outlet Holdings, Inc.
Ollie's Bargain Outlet Holdings, Inc.
47.15 $ +0.28 % ↑ 2.95B $ 1.56M $
32. Biaya saham Inovalon Holdings, Inc.
Inovalon Holdings, Inc.
16.98 $ +2.91 % ↑ 2.57B $ 279 833 $
33. Biaya saham Freshpet, Inc.
Freshpet, Inc.
65.64 $ +0.061 % ↑ 2.57B $ 260 325 $
34. Biaya saham Hutchison China MediTech Limited
Hutchison China MediTech Limited
18.85 $ +1.29 % ↑ 2.44B $ 80 588 $
35. Biaya saham FireEye, Inc.
FireEye, Inc.
10.81 $ -4.18 % ↓ 2.37B $ 1.46M $
36. Biaya saham Premier, Inc.
Premier, Inc.
32.73 $ -3.05 % ↓ 2.33B $ 893 311 $
37. Biaya saham Kinsale Capital Group, Inc.
Kinsale Capital Group, Inc.
107.22 $ -1.19 % ↓ 2.28B $ 79 393 $
38. Biaya saham Ra Pharmaceuticals, Inc.
Ra Pharmaceuticals, Inc.
49 $ -0.78 % ↓ 2.27B $ 6.86M $
39. Biaya saham Mimecast Limited
Mimecast Limited
35.90 $ -1.07 % ↓ 2.21B $ 825 101 $
40. Biaya saham Axsome Therapeutics, Inc.
Axsome Therapeutics, Inc.
60.73 $ +3.85 % ↑ 2.20B $ 177 529 $
41. Biaya saham Varonis Systems, Inc.
Varonis Systems, Inc.
65.10 $ -2.02 % ↓ 1.99B $ 628 553 $
42. Biaya saham Alarm.com Holdings, Inc.
Alarm.com Holdings, Inc.
40.07 $ -2.74 % ↓ 1.89B $ 8 533 $
43. Biaya saham Baozun Inc.
Baozun Inc.
27.90 $ +2.61 % ↑ 1.69B $ 210 974 $
44. Biaya saham ServisFirst Bancshares, Inc.
ServisFirst Bancshares, Inc.
30.01 $ +9.29 % ↑ 1.56B $ 139 253 $
45. Biaya saham Navient Corporation
Navient Corporation
7.65 $ -8.13 % ↓ 1.47B $ 3.17M $
46. Biaya saham 2U, Inc.
2U, Inc.
21.33 $ -6.04 % ↓ 1.45B $ 1.04M $
47. Biaya saham Karyopharm Therapeutics Inc.
Karyopharm Therapeutics Inc.
19.03 $ -8.69 % ↓ 1.24B $ 1.22M $
48. Biaya saham Sunrun Inc.
Sunrun Inc.
10.13 $ +0.30 % ↑ 1.21B $ 1.96M $
49. Biaya saham REGENXBIO Inc.
REGENXBIO Inc.
32.20 $ -4.20 % ↓ 1.20B $ 332 557 $
50. Biaya saham Veracyte, Inc.
Veracyte, Inc.
24.67 $ +0.28 % ↑ 1.20B $ 455 960 $
51. Biaya saham LGI Homes, Inc.
LGI Homes, Inc.
47 $ +7.31 % ↑ 1.14B $ 451 038 $
52. Biaya saham Editas Medicine, Inc.
Editas Medicine, Inc.
20.25 $ -0.65 % ↓ 1.09B $ 221 876 $
53. Biaya saham James River Group Holdings, Ltd.
James River Group Holdings, Ltd.
37.13 $ +3.13 % ↑ 1.09B $ 114 725 $
54. Biaya saham Akebia Therapeutics, Inc.
Akebia Therapeutics, Inc.
7.68 $ -4.36 % ↓ 1.03B $ 83 188 $
55. Biaya saham CareDx, Inc
CareDx, Inc
22.40 $ -2.27 % ↓ 986.01M $ 72 842 $
56. Biaya saham SecureWorks Corp.
SecureWorks Corp.
11.72 $ -6.43 % ↓ 981.78M $ 159 448 $
57. Biaya saham Canadian Solar Inc.
Canadian Solar Inc.
16.67 $ +1.65 % ↑ 962.39M $ 288 735 $
58. Biaya saham Viper Energy Partners LP
Viper Energy Partners LP
6.73 $ +2.59 % ↑ 959.02M $ 1.97M $
59. Biaya saham Aimmune Therapeutics, Inc.
Aimmune Therapeutics, Inc.
15.03 $ +1.76 % ↑ 939.85M $ 83 673 $
60. Biaya saham Tactile Systems Technology, Inc.
Tactile Systems Technology, Inc.
41.20 $ -1.65 % ↓ 791.92M $ 102 620 $
61. Biaya saham Veritex Holdings, Inc.
Veritex Holdings, Inc.
14.19 $ +0.14 % ↑ 724.13M $ 528 818 $
62. Biaya saham Amphastar Pharmaceuticals, Inc.
Amphastar Pharmaceuticals, Inc.
15.51 $ +0.19 % ↑ 698.20M $ 8 155 $
63. Biaya saham Upland Software, Inc.
Upland Software, Inc.
26.82 $ -4.69 % ↓ 643.27M $ 301 867 $
64. Biaya saham Radius Health, Inc.
Radius Health, Inc.
13.14 $ -6.37 % ↓ 600.83M $ 454 286 $
65. Biaya saham Groupon, Inc.
Groupon, Inc.
0.99 $ -3.95 % ↓ 537.49M $ 9.50M $
66. Biaya saham Atara Biotherapeutics, Inc.
Atara Biotherapeutics, Inc.
8.53 $ -4.17 % ↓ 511.92M $ 42 663 $
67. Biaya saham TPI Composites, Inc.
TPI Composites, Inc.
15.02 $ +2.81 % ↑ 510.88M $ 715 628 $
68. Biaya saham Live Oak Bancshares, Inc.
Live Oak Bancshares, Inc.
12.71 $ -4.44 % ↓ 502.94M $ 420 453 $
69. Biaya saham Ardelyx, Inc.
Ardelyx, Inc.
5.69 $ +1.52 % ↑ 498.90M $ 25 831 $
70. Biaya saham ArcBest Corporation
ArcBest Corporation
18.07 $ -11.47 % ↓ 497.85M $ 20 095 $
71. Biaya saham Criteo S.A.
Criteo S.A.
8.10 $ +2.27 % ↑ 494.13M $ 96 337 $
72. Biaya saham Allegiance Bancshares, Inc.
Allegiance Bancshares, Inc.
24.48 $ -3.01 % ↓ 493.39M $ 52 191 $
73. Biaya saham Mesoblast Limited
Mesoblast Limited
4.42 $ -3.79 % ↓ 457.73M $ 162 012 $
74. Biaya saham MobileIron, Inc.
MobileIron, Inc.
3.82 $ -3.80 % ↓ 439.20M $ 404 763 $
75. Biaya saham DBV Technologies S.A.
DBV Technologies S.A.
4.03 $ +0.75 % ↑ 435.56M $ 106 680 $
76. Biaya saham Yintech Investment Holdings Limited
Yintech Investment Holdings Limited
6.25 $ - 428.61M $ 23 730 $
77. Biaya saham Midland States Bancorp, Inc.
Midland States Bancorp, Inc.
17.55 $ -2.82 % ↓ 427.12M $ 264 835 $
78. Biaya saham Dave & Buster's Entertainment, Inc.
Dave & Buster's Entertainment, Inc.
13 $ -0.38 % ↓ 399.87M $ 3.31M $
79. Biaya saham Xenon Pharmaceuticals Inc.
Xenon Pharmaceuticals Inc.
11.55 $ +5.17 % ↑ 383.12M $ 176 581 $
80. Biaya saham Intersect ENT, Inc.
Intersect ENT, Inc.
11.98 $ +0.25 % ↑ 375.95M $ 513 600 $
81. Biaya saham Impinj, Inc.
Impinj, Inc.
17.43 $ - 372.30M $ 288 530 $
82. Biaya saham People's Utah Bancorp
People's Utah Bancorp
20.01 $ +3.84 % ↑ 366.23M $ 39 717 $
83. Biaya saham Merus N.V.
Merus N.V.
12.62 $ -1.41 % ↓ 350.94M $ 21 041 $
84. Biaya saham Viking Therapeutics, Inc.
Viking Therapeutics, Inc.
4.79 $ -1.56 % ↓ 343.95M $ 1.08M $
85. Biaya saham Adaptimmune Therapeutics plc
Adaptimmune Therapeutics plc
2.83 $ -4.43 % ↓ 331.82M $ 17 393 $
86. Biaya saham CytomX Therapeutics, Inc.
CytomX Therapeutics, Inc.
7.89 $ +10.74 % ↑ 328.99M $ 336 581 $
87. Biaya saham Voyager Therapeutics, Inc.
Voyager Therapeutics, Inc.
9.49 $ +2.71 % ↑ 325.09M $ 457 016 $
88. Biaya saham Wave Life Sciences Ltd.
Wave Life Sciences Ltd.
9.59 $ +5.15 % ↑ 317.78M $ 267 864 $
89. Biaya saham Syndax Pharmaceuticals, Inc.
Syndax Pharmaceuticals, Inc.
11.46 $ +6.90 % ↑ 317.53M $ 105 329 $
90. Biaya saham Quotient Limited
Quotient Limited
4.09 $ +10.54 % ↑ 317.23M $ 651 650 $
91. Biaya saham GWG Holdings, Inc.
GWG Holdings, Inc.
10.16 $ -1.55 % ↓ 305.35M $ 11 334 $
92. Biaya saham El Pollo Loco Holdings, Inc.
El Pollo Loco Holdings, Inc.
8.73 $ +5.18 % ↑ 296.51M $ 510 857 $
93. Biaya saham Peoples Financial Services Corp.
Peoples Financial Services Corp.
37.51 $ -4.16 % ↓ 293.62M $ 18 825 $
94. Biaya saham Calithera Biosciences, Inc.
Calithera Biosciences, Inc.
4.44 $ +2.30 % ↑ 292.05M $ 76 881 $
95. Biaya saham NantKwest, Inc.
NantKwest, Inc.
2.96 $ -7.21 % ↓ 283.63M $ 736 005 $
96. Biaya saham Endurance International Group Holdings, Inc.
Endurance International Group Holdings, Inc.
1.92 $ -7.34 % ↓ 283.57M $ 442 014 $
97. Biaya saham ProQR Therapeutics N.V.
ProQR Therapeutics N.V.
5.49 $ +33.90 % ↑ 273.10M $ 990 787 $
98. Biaya saham TrueCar, Inc.
TrueCar, Inc.
2.48 $ +1.89 % ↑ 258.07M $ 909 671 $
99. Biaya saham Equity Bancshares, Inc.
Equity Bancshares, Inc.
17.25 $ +2.92 % ↑ 257.91M $ 23 134 $
100. Biaya saham Seres Therapeutics, Inc.
Seres Therapeutics, Inc.
3.67 $ -5.73 % ↓ 254M $ 187 029 $
101. Biaya saham ProPetro Holding Corp.
ProPetro Holding Corp.
2.49 $ +8.26 % ↑ 251.54M $ 3.64M $
102. Biaya saham Oxford Immunotec Global PLC
Oxford Immunotec Global PLC
9.70 $ +0.94 % ↑ 242.66M $ 496 933 $
103. Biaya saham The Michaels Companies, Inc.
The Michaels Companies, Inc.
1.64 $ -9.17 % ↓ 237.89M $ 6.02M $
104. Biaya saham Syros Pharmaceuticals, Inc.
Syros Pharmaceuticals, Inc.
5.96 $ +7.83 % ↑ 235.22M $ 168 403 $
105. Biaya saham Houghton Mifflin Harcourt Company
Houghton Mifflin Harcourt Company
1.89 $ -5.23 % ↓ 227.61M $ 480 877 $
106. Biaya saham Global Water Resources, Inc.
Global Water Resources, Inc.
10.11 $ +1.14 % ↑ 224.70M $ 14 024 $
107. Biaya saham Spark Energy, Inc.
Spark Energy, Inc.
6.31 $ -6.79 % ↓ 221.98M $ 74 307 $
108. Biaya saham Xunlei Limited
Xunlei Limited
3.39 $ -2.11 % ↓ 216.39M $ 278 511 $
109. Biaya saham Selecta Biosciences, Inc.
Selecta Biosciences, Inc.
2.41 $ -1.63 % ↓ 210.12M $ 723 546 $
110. Biaya saham CASI Pharmaceuticals, Inc.
CASI Pharmaceuticals, Inc.
2.09 $ +2.05 % ↑ 202.01M $ 28 612 $
111. Biaya saham Recro Pharma, Inc.
Recro Pharma, Inc.
8.23 $ +0.98 % ↑ 191.63M $ 320 412 $
112. Biaya saham Applied Optoelectronics, Inc.
Applied Optoelectronics, Inc.
8 $ -0.50 % ↓ 153.76M $ 670 334 $
113. Biaya saham First Guaranty Bancshares, Inc.
First Guaranty Bancshares, Inc.
14 $ -0.17 % ↓ 136.57M $ 578 $
114. Biaya saham Aeglea BioTherapeutics, Inc.
Aeglea BioTherapeutics, Inc.
4.71 $ -0.63 % ↓ 136.41M $ 202 $
115. Biaya saham vTv Therapeutics Inc.
vTv Therapeutics Inc.
1.91 $ -1.04 % ↓ 128.07M $ 97 654 $
116. Biaya saham Duluth Holdings Inc.
Duluth Holdings Inc.
4.09 $ -2.71 % ↓ 127.62M $ 88 248 $
117. Biaya saham Affimed N.V.
Affimed N.V.
1.59 $ -4.90 % ↓ 123.49M $ 20 483 $
118. Biaya saham County Bancorp, Inc.
County Bancorp, Inc.
19.01 $ - 122.47M $ 6 474 $
119. Biaya saham Strongbridge Biopharma plc
Strongbridge Biopharma plc
1.95 $ +5.05 % ↑ 102.53M $ 451 265 $
120. Biaya saham Sientra, Inc.
Sientra, Inc.
2.01 $ -7.47 % ↓ 97.22M $ 874 608 $
121. Biaya saham Turtle Beach Corporation
Turtle Beach Corporation
6.42 $ -0.39 % ↓ 89.61M $ 384 061 $
122. Biaya saham Applied Genetic Technologies Corporation
Applied Genetic Technologies Corporation
3.20 $ -5.04 % ↓ 86.30M $ 4 103 $
123. Biaya saham Five Prime Therapeutics, Inc.
Five Prime Therapeutics, Inc.
2.34 $ -8.24 % ↓ 82.97M $ 90 246 $
124. Biaya saham SCYNEXIS, Inc.
SCYNEXIS, Inc.
0.82 $ -0.13 % ↓ 75.88M $ 322 163 $
125. Biaya saham Potbelly Corporation
Potbelly Corporation
3.05 $ +1.53 % ↑ 73.04M $ 338 104 $
126. Biaya saham Medical Transcription Billing, Corp.
Medical Transcription Billing, Corp.
5.51 $ -6.93 % ↓ 68M $ 82 064 $
127. Biaya saham Corvus Pharmaceuticals, Inc.
Corvus Pharmaceuticals, Inc.
2.17 $ -3.08 % ↓ 64.81M $ 9 880 $
128. Biaya saham Proteostasis Therapeutics, Inc.
Proteostasis Therapeutics, Inc.
1.17 $ -4.88 % ↓ 64.66M $ 313 072 $
129. Biaya saham Otonomy, Inc.
Otonomy, Inc.
2.06 $ +0.097 % ↑ 60.70M $ 85 623 $
130. Biaya saham T2 Biosystems, Inc.
T2 Biosystems, Inc.
0.66 $ +13.35 % ↑ 60.45M $ 10.53M $
131. Biaya saham Trevena, Inc.
Trevena, Inc.
0.60 $ -2.17 % ↓ 57.28M $ 608 095 $
132. Biaya saham Hennessy Advisors, Inc.
Hennessy Advisors, Inc.
7.87 $ -0.38 % ↓ 56.71M $ 13 897 $
133. Biaya saham Sensus Healthcare, Inc.
Sensus Healthcare, Inc.
2.50 $ +5.04 % ↑ 44.18M $ 11 898 $
134. Biaya saham MediWound Ltd.
MediWound Ltd.
1.62 $ - 42.71M $ 14 593 $
135. Biaya saham Aclaris Therapeutics, Inc.
Aclaris Therapeutics, Inc.
1.09 $ +1.59 % ↑ 41.94M $ 672 $
136. Biaya saham Frontier Communications Corporation
Frontier Communications Corporation
0.39 $ +0.41 % ↑ 38.29M $ 1.19M $
137. Biaya saham Forward Pharma A/S
Forward Pharma A/S
5.62 $ +0.46 % ↑ 38.16M $ 329 $
138. Biaya saham Neos Therapeutics, Inc.
Neos Therapeutics, Inc.
0.78 $ +2.44 % ↑ 37.31M $ 108 219 $
139. Biaya saham OpGen, Inc.
OpGen, Inc.
2.60 $ -5.80 % ↓ 30.42M $ 1.13M $
140. Biaya saham Zosano Pharma Corporation
Zosano Pharma Corporation
0.57 $ -1.57 % ↓ 29.63M $ 773 708 $
141. Biaya saham Zafgen, Inc.
Zafgen, Inc.
0.78 $ -4.22 % ↓ 29.32M $ 27 486 $
142. Biaya saham Tantech Holdings Ltd
Tantech Holdings Ltd
1.05 $ -8.70 % ↓ 28.74M $ 10 641 $
143. Biaya saham Aqua Metals, Inc.
Aqua Metals, Inc.
0.46 $ +0.13 % ↑ 28.68M $ 27 450 $
144. Biaya saham Evoke Pharma, Inc.
Evoke Pharma, Inc.
1.16 $ -3.33 % ↓ 28.46M $ 50 171 $
145. Biaya saham Sky Solar Holdings, Ltd.
Sky Solar Holdings, Ltd.
1.47 $ -9.82 % ↓ 28.32M $ 2 818 $
146. Biaya saham Fuling Global Inc.
Fuling Global Inc.
1.66 $ +2.47 % ↑ 26.85M $ 434 $
147. Biaya saham aTyr Pharma, Inc.
aTyr Pharma, Inc.
2.70 $ -12.62 % ↓ 26.19M $ 54 091 $
148. Biaya saham Tecogen Inc.
Tecogen Inc.
1.01 $ +6.32 % ↑ 23.61M $ 5 766 $
149. Biaya saham Pyxis Tankers Inc.
Pyxis Tankers Inc.
0.78 $ - 16.19M $ 133 516 $
150. Biaya saham Teligent, Inc.
Teligent, Inc.
0.28 $ -3.45 % ↓ 14.54M $ 198 004 $
151. Biaya saham DAVIDsTEA Inc.
DAVIDsTEA Inc.
0.53 $ - 13.04M $ 32 720 $
152. Biaya saham KemPharm, Inc.
KemPharm, Inc.
0.22 $ +0.92 % ↑ 11.35M $ 1.82M $
153. Biaya saham Ritter Pharmaceuticals, Inc.
Ritter Pharmaceuticals, Inc.
0.27 $ -3.11 % ↓ 10.47M $ 4.45M $
154. Biaya saham Viveve Medical, Inc.
Viveve Medical, Inc.
0.69 $ -5.36 % ↓ 6.52M $ 341 750 $
155. Biaya saham Benitec Biopharma Limited
Benitec Biopharma Limited
3.97 $ -1 % ↓ 5.60M $ 2 570 $
Pemuatan...
Pemuatan...