Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Pasar Saham NASDAQ (NAS)

Kutipan saham secara real time di NASDAQ, harga saham online di NASDAQ. Biaya saham perusahaan di NASDAQ.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
Harga saham pada pembukaan perdagangan di bursa saham.
Harga saham terendah selama hari perdagangan.
Harga saham tertinggi selama hari perdagangan.
Harga saham pada penutupan perdagangan di bursa saham.
1. Harga AAL on line
American Airlines Group Inc.
13.75 $ 13.64 $ 14.09 $ 13.89 $ -0.072 % ↓
2. Harga AAOI on line
Applied Optoelectronics, Inc.
1.52 $ 1.50 $ 1.58 $ 1.53 $ -
3. Harga AAPL on line
Apple Inc.
142.92 $ 142.92 $ 142.92 $ 142.92 $ +0.818 % ↑
4. Harga ABTX on line
Allegiance Bancshares, Inc.
38.79 $ 38.73 $ 39.74 $ 39.02 $ +0.18 % ↑
5. Harga ACRS on line
Aclaris Therapeutics, Inc.
14.79 $ 14.56 $ 16.31 $ 15.99 $ -7.304 % ↓
6. Harga ADAP on line
Adaptimmune Therapeutics plc
1.65 $ 1.65 $ 1.80 $ 1.73 $ -3.889 % ↓
7. Harga AFMD on line
Affimed N.V.
2.99 $ 2.99 $ 3.10 $ 3.04 $ -1.299 % ↓
8. Harga AGLE on line
Aeglea BioTherapeutics, Inc.
0.51 $ 0.49 $ 0.52 $ 0.50 $ +0.973 % ↑
9. Harga AGTC on line
Applied Genetic Technologies Corporation
0.80 $ 0.80 $ 0.83 $ 0.81 $ -0.16 % ↓
10. Harga AKBA on line
Akebia Therapeutics, Inc.
0.39 $ 0.39 $ 0.46 $ 0.46 $ -9.98 % ↓
11. Harga ALRM on line
Alarm.com Holdings, Inc.
63.37 $ 62.89 $ 63.87 $ 63.17 $ +0.048 % ↑
12. Harga AMPH on line
Amphastar Pharmaceuticals, Inc.
34.44 $ 34.44 $ 35.98 $ 35.28 $ -1.727 % ↓
13. Harga APPF on line
AppFolio, Inc.
96.69 $ 94.22 $ 99.93 $ 98.50 $ -2.35 % ↓
14. Harga AQMS on line
Aqua Metals, Inc.
0.86 $ 0.79 $ 0.88 $ 0.79 $ +6.915 % ↑
15. Harga ARCB on line
ArcBest Corporation
71.63 $ 70.12 $ 74.37 $ 73.75 $ -2.653 % ↓
16. Harga ARDX on line
Ardelyx, Inc.
0.61 $ 0.60 $ 0.64 $ 0.62 $ -1.904 % ↓
17. Harga ATRA on line
Atara Biotherapeutics, Inc.
8.75 $ 8.66 $ 9.34 $ 8.70 $ +0.346 % ↑
18. Harga AXSM on line
Axsome Therapeutics, Inc.
41.41 $ 40.98 $ 43.56 $ 42.74 $ -3.456 % ↓
19. Harga BNTC on line
Benitec Biopharma Limited
0.84 $ 0.84 $ 0.97 $ 0.96 $ -9.597 % ↓
20. Harga BPMC on line
Blueprint Medicines Corporation
55.09 $ 53.82 $ 56.42 $ 54.28 $ +0.24 % ↑
21. Harga BZUN on line
Baozun Inc.
10.97 $ 10.23 $ 11.11 $ 10.28 $ +9.595 % ↑
22. Harga CALA on line
Calithera Biosciences, Inc.
2.61 $ 2.57 $ 2.68 $ 2.60 $ -1.515 % ↓
23. Harga CASI on line
CASI Pharmaceuticals, Inc.
2.80 $ 2.69 $ 2.99 $ 2.71 $ +2.652 % ↑
24. Harga CDNA on line
CareDx, Inc
24.86 $ 24.77 $ 26.02 $ 25.01 $ -0.12 % ↓
25. Harga CRTO on line
Criteo S.A.
23.80 $ 22.54 $ 23.81 $ 22.92 $ +3.804 % ↑
26. Harga CRVS on line
Corvus Pharmaceuticals, Inc.
1.06 $ 1.06 $ 1.10 $ 1.08 $ -0.917 % ↓
27. Harga CSCO on line
Cisco Systems, Inc.
42.12 $ 42.02 $ 42.93 $ 42.69 $ -1.681 % ↓
28. Harga CSIQ on line
Canadian Solar Inc.
30.30 $ 28.92 $ 30.77 $ 29.28 $ +3.135 % ↑
29. Harga CTMX on line
CytomX Therapeutics, Inc.
1.98 $ 1.94 $ 2 $ 1.97 $ -1.5 % ↓
30. Harga DBVT on line
DBV Technologies S.A.
2.39 $ 2.35 $ 2.51 $ 2.38 $ +6.726 % ↑
31. Harga DLTH on line
Duluth Holdings Inc.
9.73 $ 9.62 $ 9.98 $ 9.90 $ -0.602 % ↓
32. Harga DTEA on line
DAVIDsTEA Inc.
1.43 $ 1.40 $ 1.47 $ 1.41 $ -
33. Harga DWIN on line
Invesco DWA Tactical Multi-Asset Inc ETF
10.03 $ 10.03 $ 10.04 $ 10.03 $ -0.1 % ↓
34. Harga EDIT on line
Editas Medicine, Inc.
14.42 $ 13.95 $ 15.07 $ 14.34 $ +1.486 % ↑
35. Harga EQBK on line
Equity Bancshares, Inc.
29.33 $ 28.78 $ 29.48 $ 29.22 $ +0.447 % ↑
36. Harga ETSY on line
Etsy, Inc.
88.10 $ 85.21 $ 91.58 $ 85.94 $ +2.75 % ↑
37. Harga EVOK on line
Evoke Pharma, Inc.
3.16 $ 3.13 $ 3.28 $ 3.27 $ -5.764 % ↓
38. Harga FGBI on line
First Guaranty Bancshares, Inc.
25.40 $ 24.53 $ 25.40 $ 25.01 $ +1.584 % ↑
39. Harga FGEN on line
FibroGen, Inc.
12.37 $ 12.31 $ 12.79 $ 12.40 $ -0.482 % ↓
40. Harga FIVN on line
Five9, Inc.
98.09 $ 94.81 $ 100.99 $ 95.39 $ +3.37 % ↑
41. Harga FRPT on line
Freshpet, Inc.
53.78 $ 52.21 $ 54.64 $ 52.88 $ +0.475 % ↑
42. Harga FWP on line
Forward Pharma A/S
4.50 $ 4.31 $ 4.65 $ 4.65 $ -6.814 % ↓
43. Harga GLPG on line
Galapagos NV
57.41 $ 56.66 $ 57.99 $ 56.79 $ +1.447 % ↑
44. Harga GOOGL on line
Alphabet Inc.
2 291.44 $ 2 291.44 $ 2 291.44 $ 2 291.44 $ +1.356 % ↑
45. Harga GRPN on line
Groupon, Inc.
11.67 $ 10.59 $ 11.78 $ 10.64 $ +11.882 % ↑
46. Harga GWRS on line
Global Water Resources, Inc.
13.61 $ 13.51 $ 13.78 $ 13.67 $ -0.437 % ↓
47. Harga HCM on line
Hutchison China MediTech Limited
14.15 $ 13.82 $ 14.85 $ 14.07 $ +3.838 % ↑
48. Harga HEAR on line
Turtle Beach Corporation
12.40 $ 12.30 $ 12.98 $ 12.65 $ -1.326 % ↓
49. Harga HNNA on line
Hennessy Advisors, Inc.
10.46 $ 10.02 $ 10.59 $ 10.14 $ +1.502 % ↑
50. Harga IBB on line
iShares Nasdaq Biotechnology ETF
122.75 $ 121.97 $ 124.11 $ 122.79 $ +0.016 % ↑
51. Harga INTC on line
Intel Corporation
36.99 $ 36.99 $ 36.99 $ 36.99 $ +0.983 % ↑
52. Harga ISRG on line
Intuitive Surgical, Inc.
207.78 $ 204.33 $ 209.46 $ 205.35 $ +0.686 % ↑
53. Harga JD on line
JD.com, Inc.
63.22 $ 60.77 $ 63.62 $ 61.76 $ +5.052 % ↑
54. Harga JRVR on line
James River Group Holdings, Ltd.
24.62 $ 24.40 $ 24.96 $ 24.75 $ +0.284 % ↑
55. Harga KMPH on line
KemPharm, Inc.
4.66 $ 4.57 $ 4.75 $ 4.58 $ +2.004 % ↑
56. Harga KNSL on line
Kinsale Capital Group, Inc.
240.93 $ 220.92 $ 244.91 $ 221.87 $ +10.785 % ↑
57. Harga KPTI on line
Karyopharm Therapeutics Inc.
5.30 $ 5.02 $ 5.58 $ 5.22 $ +1.754 % ↑
58. Harga LGIH on line
LGI Homes, Inc.
99.54 $ 95.43 $ 100.48 $ 98.44 $ +1.81 % ↑
59. Harga LIFE on line
aTyr Pharma, Inc.
2.89 $ 2.78 $ 2.98 $ 2.89 $ -
60. Harga LOB on line
Live Oak Bancshares, Inc.
35.01 $ 33.24 $ 35.79 $ 33.40 $ +5.031 % ↑
61. Harga LOCO on line
El Pollo Loco Holdings, Inc.
10.07 $ 9.70 $ 10.17 $ 9.73 $ +4.176 % ↑
62. Harga MCRB on line
Seres Therapeutics, Inc.
3.82 $ 3.69 $ 3.93 $ 3.75 $ +2.18 % ↑
63. Harga MDWD on line
MediWound Ltd.
1.85 $ 1.77 $ 1.86 $ 1.81 $ +2.841 % ↑
64. Harga MESO on line
Mesoblast Limited
2.71 $ 2.71 $ 2.93 $ 2.88 $ -8.861 % ↓
65. Harga MOMO on line
Momo Inc.
5.14 $ 4.81 $ 5.14 $ 4.95 $ +5.996 % ↑
66. Harga MRUS on line
Merus N.V.
22.93 $ 22.69 $ 24.26 $ 23.56 $ -2.965 % ↓
67. Harga MSBI on line
Midland States Bancorp, Inc.
24.94 $ 24.67 $ 25.38 $ 24.79 $ +0.978 % ↑
68. Harga MSFT on line
Microsoft Corporation
266.21 $ 266.21 $ 266.21 $ 266.21 $ +1.132 % ↑
69. Harga MTBC on line
Medical Transcription Billing, Corp.
3.65 $ 3.58 $ 3.68 $ 3.58 $ -
70. Harga MTCH on line
Match Group, Inc.
74.03 $ 72.73 $ 74.78 $ 73.86 $ +0.408 % ↑
71. Harga MU on line
Micron Technology, Inc.
56.85 $ 56.47 $ 58.12 $ 57.37 $ -1.103 % ↓
72. Harga NAVI on line
Navient Corporation
14.54 $ 14.18 $ 14.70 $ 14.48 $ +0.836 % ↑
73. Harga NVCR on line
NovoCure Limited
74.61 $ 73.23 $ 76.40 $ 73.85 $ +0.916 % ↑
74. Harga OLLI on line
Ollie's Bargain Outlet Holdings, Inc.
65.69 $ 64.29 $ 66.94 $ 66.27 $ -0.015 % ↓
75. Harga OPGN on line
OpGen, Inc.
0.56 $ 0.55 $ 0.58 $ 0.56 $ +1.118 % ↑
76. Harga OTIC on line
Otonomy, Inc.
2.06 $ 2.06 $ 2.20 $ 2.15 $ -2.715 % ↓
77. Harga PBPB on line
Potbelly Corporation
5.47 $ 5.29 $ 5.48 $ 5.29 $ +1.927 % ↑
78. Harga PFIS on line
Peoples Financial Services Corp.
54.21 $ 53.15 $ 56.07 $ 53.61 $ +1.727 % ↑
79. Harga PI on line
Impinj, Inc.
60.18 $ 59.06 $ 61.26 $ 60.45 $ -0.641 % ↓
80. Harga PINC on line
Premier, Inc.
35.80 $ 35.75 $ 38.54 $ 37 $ -3.167 % ↓
81. Harga PLAY on line
Dave & Buster's Entertainment, Inc.
34.18 $ 32.25 $ 34.55 $ 32.38 $ +5.679 % ↑
82. Harga PRQR on line
ProQR Therapeutics N.V.
0.81 $ 0.81 $ 0.85 $ 0.83 $ +0.536 % ↑
83. Harga PUMP on line
ProPetro Holding Corp.
8.72 $ 8.22 $ 8.98 $ 8.53 $ +4.406 % ↑
84. Harga PXS on line
Pyxis Tankers Inc.
2.48 $ 2.30 $ 2.48 $ 2.33 $ +8.372 % ↑
85. Harga PYPL on line
PayPal Holdings, Inc.
74.83 $ 72.63 $ 75.40 $ 73.24 $ +1.609 % ↑
86. Harga QCOM on line
QUALCOMM Incorporated
126.06 $ 125.06 $ 128.23 $ 127.06 $ -0.959 % ↓
87. Harga QTNT on line
Quotient Limited
0.25 $ 0.24 $ 0.27 $ 0.25 $ +2.049 % ↑
88. Harga RDUS on line
Radius Health, Inc.
10.37 $ 10.43 $ 10.66 $ 10.52 $ -
89. Harga RETA on line
Reata Pharmaceuticals, Inc.
36.39 $ 35.35 $ 37.97 $ 36.49 $ -
90. Harga RGNX on line
REGENXBIO Inc.
26.74 $ 26.60 $ 28.28 $ 27.54 $ -1.818 % ↓
91. Harga RUN on line
Sunrun Inc.
25.05 $ 23.86 $ 25.84 $ 24.55 $ +1.488 % ↑
92. Harga SCWX on line
SecureWorks Corp.
11.23 $ 10.75 $ 11.37 $ 10.82 $ +4.743 % ↑
93. Harga SCYX on line
SCYNEXIS, Inc.
1.84 $ 1.83 $ 1.93 $ 1.86 $ -1.064 % ↓
94. Harga SELB on line
Selecta Biosciences, Inc.
1.33 $ 1.33 $ 1.41 $ 1.38 $ -2.128 % ↓
95. Harga SFBS on line
ServisFirst Bancshares, Inc.
80.70 $ 79.72 $ 81.46 $ 80.98 $ +0.062 % ↑
96. Harga SIEN on line
Sientra, Inc.
0.87 $ 0.82 $ 0.92 $ 0.85 $ +3.577 % ↑
97. Harga SNDX on line
Syndax Pharmaceuticals, Inc.
20.27 $ 20.12 $ 21.30 $ 20.37 $ -
98. Harga SRTS on line
Sensus Healthcare, Inc.
7.99 $ 7.79 $ 8.02 $ 7.92 $ +0.126 % ↑
99. Harga SYRS on line
Syros Pharmaceuticals, Inc.
0.90 $ 0.80 $ 0.91 $ 0.80 $ +9.573 % ↑
100. Harga TANH on line
Tantech Holdings Ltd
0.30 $ 0.24 $ 0.30 $ 0.28 $ +6.507 % ↑
101. Harga TCMD on line
Tactile Systems Technology, Inc.
7.53 $ 7.10 $ 7.56 $ 7.10 $ +4.258 % ↑
102. Harga TEAM on line
Atlassian Corporation Plc
209.43 $ 203.78 $ 212.02 $ 207.85 $ +0.26 % ↑
103. Harga TGEN on line
Tecogen Inc.
1.10 $ 1.10 $ 1.10 $ 1.10 $ +5.769 % ↑
104. Harga TPIC on line
TPI Composites, Inc.
11.48 $ 11.10 $ 11.75 $ 11.66 $ -0.935 % ↓
105. Harga TRUE on line
TrueCar, Inc.
2.66 $ 2.58 $ 2.70 $ 2.66 $ -
106. Harga TRVN on line
Trevena, Inc.
0.39 $ 0.35 $ 0.40 $ 0.37 $ +5.745 % ↑
107. Harga TSLA on line
Tesla, Inc.
695.20 $ 695.20 $ 695.20 $ 695.20 $ +0.316 % ↑
108. Harga TTOO on line
T2 Biosystems, Inc.
0.18 $ 0.15 $ 0.18 $ 0.16 $ +23.256 % ↑
109. Harga TWOU on line
2U, Inc.
11.70 $ 11.14 $ 11.95 $ 11.54 $ +0.874 % ↑
110. Harga UPLD on line
Upland Software, Inc.
15.25 $ 14.57 $ 15.44 $ 14.57 $ +4.745 % ↑
111. Harga VBTX on line
Veritex Holdings, Inc.
29.69 $ 29.43 $ 30.17 $ 29.82 $ +0.168 % ↑
112. Harga VCYT on line
Veracyte, Inc.
23.32 $ 23.20 $ 24.25 $ 23.93 $ -2.127 % ↓
113. Harga VIVE on line
Viveve Medical, Inc.
0.64 $ 0.62 $ 0.65 $ 0.63 $ -1.129 % ↓
114. Harga VKTX on line
Viking Therapeutics, Inc.
2.98 $ 2.96 $ 3.25 $ 3.09 $ -2.83 % ↓
115. Harga VNOM on line
Viper Energy Partners LP
24.82 $ 23.51 $ 25.32 $ 23.91 $ +5.703 % ↑
116. Harga VRNS on line
Varonis Systems, Inc.
31.85 $ 30.96 $ 32.60 $ 31.17 $ +2.13 % ↑
117. Harga VTVT on line
vTv Therapeutics Inc.
0.73 $ 0.68 $ 0.73 $ 0.69 $ +3.507 % ↑
118. Harga VYGR on line
Voyager Therapeutics, Inc.
6.37 $ 6.06 $ 6.75 $ 6.18 $ +4.04 % ↑
119. Harga WIX on line
Wix.com Ltd.
71.82 $ 69.43 $ 72.78 $ 69.79 $ +3.5 % ↑
120. Harga WVE on line
Wave Life Sciences Ltd.
3.19 $ 2.95 $ 3.71 $ 3.58 $ -10.848 % ↓
121. Harga WYNN on line
Wynn Resorts, Limited
57.12 $ 55.40 $ 58.22 $ 55.84 $ +3.618 % ↑
122. Harga XENE on line
Xenon Pharmaceuticals Inc.
31.70 $ 31.60 $ 34.06 $ 33.31 $ -4.883 % ↓
123. Harga XNET on line
Xunlei Limited
1.66 $ 1.60 $ 1.66 $ 1.63 $ +2.516 % ↑
124. Harga Z on line
Zillow Group, Inc.
35.32 $ 34.48 $ 36.35 $ 34.76 $ +0.9 % ↑
Pemuatan...
Pemuatan...