Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Pasar Saham NASDAQ (NAS)

Kutipan saham secara real time di NASDAQ, harga saham online di NASDAQ. Biaya saham perusahaan di NASDAQ.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
Harga saham pada pembukaan perdagangan di bursa saham.
Harga saham terendah selama hari perdagangan.
Harga saham tertinggi selama hari perdagangan.
Harga saham pada penutupan perdagangan di bursa saham.
1. Harga AAL on line
American Airlines Group Inc.
13.99 $ 14.34 $ 14.27 $ 14.67 $ -0.515 % ↓
2. Harga AAOI on line
Applied Optoelectronics, Inc.
7.59 $ 7.51 $ 7.88 $ 7.62 $ +12.482 % ↑
3. Harga AAPL on line
Apple Inc.
249.65 $ 257.86 $ 248.90 $ 251.22 $ -4.345 % ↓
4. Harga ABTX on line
Allegiance Bancshares, Inc.
24.83 $ 24.41 $ 24.85 $ 24.01 $ -3.532 % ↓
5. Harga ACRS on line
Aclaris Therapeutics, Inc.
1.17 $ 1.14 $ 1.13 $ 1.12 $ -3.448 % ↓
6. Harga ADAP on line
Adaptimmune Therapeutics plc
2.86 $ 2.86 $ 2.95 $ 2.92 $ -2.341 % ↓
7. Harga AFMD on line
Affimed N.V.
1.62 $ 1.60 $ 1.66 $ 1.59 $ +0.126 % ↑
8. Harga AGLE on line
Aeglea BioTherapeutics, Inc.
4.74 $ 4.73 $ 4.79 $ 4.90 $ +1.871 % ↑
9. Harga AGTC on line
Applied Genetic Technologies Corporation
3.41 $ 3.45 $ 3.37 $ 3.41 $ -2.292 % ↓
10. Harga AIMT on line
Aimmune Therapeutics, Inc.
14.21 $ 14.54 $ 14.19 $ 14.10 $ +1.213 % ↑
11. Harga AKBA on line
Akebia Therapeutics, Inc.
7.04 $ 7.23 $ 7.21 $ 7.40 $ -3.533 % ↓
12. Harga ALRM on line
Alarm.com Holdings, Inc.
40.58 $ 41.23 $ 41.23 $ 40.69 $ -6.067 % ↓
13. Harga AMPH on line
Amphastar Pharmaceuticals, Inc.
14.31 $ 14.21 $ 14.12 $ 14.71 $ -0.406 % ↓
14. Harga APPF on line
AppFolio, Inc.
108.46 $ 107.62 $ 108.72 $ 107.63 $ -0.893 % ↓
15. Harga AQMS on line
Aqua Metals, Inc.
0.45 $ 0.42 $ 0.46 $ 0.43 $ +6.173 % ↑
16. Harga ARCB on line
ArcBest Corporation
19.87 $ 20.10 $ 19.99 $ 20.20 $ +1.907 % ↑
17. Harga ARDX on line
Ardelyx, Inc.
5.81 $ 5.57 $ 6.05 $ 5.59 $ +7.915 % ↑
18. Harga ATRA on line
Atara Biotherapeutics, Inc.
8.35 $ 8.59 $ 8.45 $ 8.74 $ -9.336 % ↓
19. Harga AXSM on line
Axsome Therapeutics, Inc.
66.03 $ 64.41 $ 63.73 $ 64.15 $ -1.338 % ↓
20. Harga BNTC on line
Benitec Biopharma Limited
3.35 $ 3.42 $ 4.05 $ 4.05 $ -6.897 % ↓
21. Harga BPMC on line
Blueprint Medicines Corporation
61.55 $ 58.60 $ 59.90 $ 58 $ -4.902 % ↓
22. Harga BZUN on line
Baozun Inc.
28.16 $ 27.37 $ 27.30 $ 28.35 $ +0.782 % ↑
23. Harga CALA on line
Calithera Biosciences, Inc.
4.61 $ 4.46 $ 5.29 $ 4.81 $ -6.602 % ↓
24. Harga CASI on line
CASI Pharmaceuticals, Inc.
2.09 $ 2.17 $ 2.14 $ 2.09 $ -0.948 % ↓
25. Harga CDNA on line
CareDx, Inc
22.77 $ 22.66 $ 22.77 $ 22.31 $ -5.746 % ↓
26. Harga CRTO on line
Criteo S.A.
8.20 $ 8.20 $ 8.20 $ 8.30 $ +15.663 % ↑
27. Harga CRVS on line
Corvus Pharmaceuticals, Inc.
2.39 $ 2.45 $ 2.44 $ 2.44 $ +5.666 % ↑
28. Harga CSCO on line
Cisco Systems, Inc.
40.52 $ 39.13 $ 39.84 $ 39.89 $ -3.015 % ↓
29. Harga CSIQ on line
Canadian Solar Inc.
15.32 $ 15.27 $ 15.41 $ 15.79 $ -6.402 % ↓
30. Harga CTMX on line
CytomX Therapeutics, Inc.
6.66 $ 6.64 $ 6.44 $ 6.57 $ +4.968 % ↑
31. Harga DBVT on line
DBV Technologies S.A.
4.12 $ 4.13 $ 4.17 $ 4.08 $ +0.591 % ↑
32. Harga DLTH on line
Duluth Holdings Inc.
3.98 $ 3.94 $ 3.98 $ 4.05 $ -7.011 % ↓
33. Harga DTEA on line
DAVIDsTEA Inc.
0.50 $ 0.52 $ 0.50 $ 0.51 $ -
34. Harga EDIT on line
Editas Medicine, Inc.
19.93 $ 19.90 $ 20.73 $ 20.15 $ -4.457 % ↓
35. Harga EIGI on line
Endurance International Group Holdings, Inc.
1.95 $ 2 $ 1.96 $ 1.93 $ -4.828 % ↓
36. Harga EQBK on line
Equity Bancshares, Inc.
17.49 $ 16.77 $ 17.89 $ 17.51 $ +5.165 % ↑
37. Harga ETSY on line
Etsy, Inc.
39.18 $ 39.46 $ 39.54 $ 38.73 $ -7.055 % ↓
38. Harga EVOK on line
Evoke Pharma, Inc.
1.15 $ 1.14 $ 1.16 $ 1.15 $ -3.028 % ↓
39. Harga FEYE on line
FireEye, Inc.
11.14 $ 11.09 $ 11.51 $ 11.45 $ +0.175 % ↑
40. Harga FGBI on line
First Guaranty Bancshares, Inc.
14.11 $ 13.94 $ 13.77 $ 14.16 $ -0.625 % ↓
41. Harga FGEN on line
FibroGen, Inc.
34.98 $ 33.96 $ 34 $ 33.58 $ +2.619 % ↑
42. Harga FIVN on line
Five9, Inc.
75.77 $ 74.94 $ 74.58 $ 75.89 $ +0.404 % ↑
43. Harga FORK on line
Fuling Global Inc.
1.66 $ 1.63 $ 1.70 $ 1.66 $ +2.795 % ↑
44. Harga FPRX on line
Five Prime Therapeutics, Inc.
2.41 $ 2.39 $ 2.40 $ 2.40 $ -4.23 % ↓
45. Harga FRPT on line
Freshpet, Inc.
60.94 $ 59.56 $ 61.70 $ 61.99 $ -4.454 % ↓
46. Harga FTR on line
Frontier Communications Corporation
0.38 $ 0.37 $ 0.38 $ 0.38 $ +4.365 % ↑
47. Harga FWP on line
Forward Pharma A/S
5.77 $ 5.68 $ 5.88 $ 5.70 $ -3.226 % ↓
48. Harga GLPG on line
Galapagos NV
184.75 $ 184.58 $ 187.42 $ 188.71 $ +3.624 % ↑
49. Harga GOOGL on line
Alphabet Inc.
1 139.06 $ 1 132.76 $ 1 159.78 $ 1 122.22 $ -4.939 % ↓
50. Harga GRPN on line
Groupon, Inc.
1.37 $ 1.32 $ 1.40 $ 1.37 $ +39.298 % ↑
51. Harga GWGH on line
GWG Holdings, Inc.
8.21 $ 8.19 $ 8.22 $ 8.23 $ +4.574 % ↑
52. Harga GWRS on line
Global Water Resources, Inc.
10.04 $ 10 $ 9.83 $ 9.90 $ -5.082 % ↓
53. Harga HCM on line
Hutchison China MediTech Limited
17.59 $ 18.11 $ 17.51 $ 17.61 $ -9.969 % ↓
54. Harga HEAR on line
Turtle Beach Corporation
5.72 $ 5.64 $ 5.61 $ 5.57 $ +2.39 % ↑
55. Harga HMHC on line
Houghton Mifflin Harcourt Company
2.15 $ 2.19 $ 2.19 $ 2.10 $ -23.527 % ↓
56. Harga HNNA on line
Hennessy Advisors, Inc.
8.27 $ 8.61 $ 8.41 $ 8.60 $ -
57. Harga IBB on line
iShares Nasdaq Biotechnology ETF
106.20 $ 105.89 $ 108.21 $ 106.08 $ -2.706 % ↓
58. Harga ICBK on line
County Bancorp, Inc.
17.49 $ 16.99 $ 16.98 $ 16.94 $ +5.875 % ↑
59. Harga INOV on line
Inovalon Holdings, Inc.
15.92 $ 16.14 $ 16.18 $ 16.02 $ -4.654 % ↓
60. Harga INTC on line
Intel Corporation
52.80 $ 52.12 $ 53.99 $ 54.69 $ +1.072 % ↑
61. Harga ISRG on line
Intuitive Surgical, Inc.
514 $ 505.35 $ 500.59 $ 499.19 $ +3.782 % ↑
62. Harga JD on line
JD.com, Inc.
41.16 $ 42.04 $ 41.94 $ 41.57 $ +0.29 % ↑
63. Harga JRVR on line
James River Group Holdings, Ltd.
34.43 $ 33.91 $ 34.55 $ 34.09 $ +0.501 % ↑
64. Harga KMPH on line
KemPharm, Inc.
0.23 $ 0.23 $ 0.23 $ 0.23 $ +2.67 % ↑
65. Harga KNSL on line
Kinsale Capital Group, Inc.
99.48 $ 100.59 $ 102.74 $ 103.14 $ +2.698 % ↑
66. Harga KPTI on line
Karyopharm Therapeutics Inc.
20.02 $ 19.54 $ 19.73 $ 19.69 $ -6.771 % ↓
67. Harga LGIH on line
LGI Homes, Inc.
48.86 $ 48.34 $ 48.42 $ 48.99 $ -1.627 % ↓
68. Harga LIFE on line
aTyr Pharma, Inc.
3.31 $ 3.21 $ 3.29 $ 3.28 $ +11.186 % ↑
69. Harga LOB on line
Live Oak Bancshares, Inc.
14.69 $ 14.10 $ 14.33 $ 14.73 $ +23.574 % ↑
70. Harga LOCO on line
El Pollo Loco Holdings, Inc.
8.10 $ 8.05 $ 8.29 $ 8.20 $ -7.82 % ↓
71. Harga MCRB on line
Seres Therapeutics, Inc.
3.48 $ 3.46 $ 3.47 $ 3.57 $ +4.386 % ↑
72. Harga MDWD on line
MediWound Ltd.
1.65 $ 1.63 $ 1.71 $ 1.64 $ +3.797 % ↑
73. Harga MESO on line
Mesoblast Limited
4.14 $ 3.86 $ 4.20 $ 4.05 $ +0.248 % ↑
74. Harga MIK on line
The Michaels Companies, Inc.
2.02 $ 2.03 $ 2.02 $ 2.09 $ -18.196 % ↓
75. Harga MIME on line
Mimecast Limited
37.09 $ 36.01 $ 36.54 $ 36.29 $ +1.233 % ↑
76. Harga MOBL on line
MobileIron, Inc.
3.82 $ 3.80 $ 3.86 $ 3.72 $ +4.704 % ↑
77. Harga MOMO on line
Momo Inc.
22.58 $ 22.40 $ 23.08 $ 22.80 $ +0.93 % ↑
78. Harga MRUS on line
Merus N.V.
13.14 $ 13.03 $ 12.89 $ 12.86 $ -0.97 % ↓
79. Harga MSBI on line
Midland States Bancorp, Inc.
17.09 $ 17.34 $ 17.45 $ 16.99 $ -2.753 % ↓
80. Harga MSFT on line
Microsoft Corporation
155.12 $ 156.11 $ 153.30 $ 153.84 $ -0.337 % ↓
81. Harga MTBC on line
Medical Transcription Billing, Corp.
6.26 $ 6.17 $ 6.33 $ 6.06 $ +2.712 % ↑
82. Harga MTCH on line
Match Group, Inc.
65.18 $ 63.57 $ 62.85 $ 62.65 $ +1.293 % ↑
83. Harga MU on line
Micron Technology, Inc.
43.63 $ 43.85 $ 45 $ 44.77 $ +1.072 % ↑
84. Harga NAVI on line
Navient Corporation
8.41 $ 8.04 $ 8.33 $ 8.33 $ +8.688 % ↑
85. Harga NEOS on line
Neos Therapeutics, Inc.
0.83 $ 0.82 $ 0.81 $ 0.82 $ -0.513 % ↓
86. Harga NK on line
NantKwest, Inc.
3.14 $ 3.25 $ 3.14 $ 3.20 $ -1.599 % ↓
87. Harga NVCR on line
NovoCure Limited
67.75 $ 67.98 $ 67.26 $ 68.57 $ +0.749 % ↑
88. Harga OLLI on line
Ollie's Bargain Outlet Holdings, Inc.
44.82 $ 45.51 $ 45.04 $ 44.35 $ +4.574 % ↑
89. Harga OPGN on line
OpGen, Inc.
3.05 $ 3.03 $ 3.04 $ 2.96 $ -1.794 % ↓
90. Harga OTIC on line
Otonomy, Inc.
2.14 $ 2.10 $ 2.10 $ 2.14 $ +2.885 % ↑
91. Harga OXFD on line
Oxford Immunotec Global PLC
10.13 $ 10.26 $ 9.98 $ 10.01 $ +8.111 % ↑
92. Harga PBPB on line
Potbelly Corporation
3.14 $ 3.10 $ 3.12 $ 3.15 $ +5 % ↑
93. Harga PFIS on line
Peoples Financial Services Corp.
38.20 $ 38.95 $ 39.13 $ 38.67 $ -
94. Harga PI on line
Impinj, Inc.
16.10 $ 15.90 $ 15.80 $ 15.80 $ -1.985 % ↓
95. Harga PINC on line
Premier, Inc.
30.61 $ 31.47 $ 30.89 $ 31.92 $ +4.828 % ↑
96. Harga PLAY on line
Dave & Buster's Entertainment, Inc.
15.30 $ 15 $ 14.88 $ 15.43 $ -3.971 % ↓
97. Harga PRAH on line
PRA Health Sciences, Inc.
81.95 $ 80.40 $ 79.20 $ 82.02 $ +4.431 % ↑
98. Harga PRQR on line
ProQR Therapeutics N.V.
6.06 $ 6.06 $ 7.54 $ 7.18 $ -7.831 % ↓
99. Harga PTI on line
Proteostasis Therapeutics, Inc.
1.33 $ 1.33 $ 1.28 $ 1.33 $ +4.961 % ↑
100. Harga PUB on line
People's Utah Bancorp
17.50 $ 17.39 $ 17.60 $ 17.56 $ -1.126 % ↓
101. Harga PUMP on line
ProPetro Holding Corp.
2.40 $ 2.33 $ 2.39 $ 2.33 $ -0.851 % ↓
102. Harga PXS on line
Pyxis Tankers Inc.
0.74 $ 0.76 $ 0.76 $ 0.77 $ +5.178 % ↑
103. Harga PYPL on line
PayPal Holdings, Inc.
95.83 $ 95.07 $ 97.60 $ 94.53 $ -4.409 % ↓
104. Harga QCOM on line
QUALCOMM Incorporated
67.83 $ 66.25 $ 69.90 $ 69.80 $ +1.453 % ↑
105. Harga QTNT on line
Quotient Limited
3.55 $ 3.61 $ 3.54 $ 3.62 $ +4.591 % ↑
106. Harga RARX on line
Ra Pharmaceuticals, Inc.
47.60 $ 48.90 $ 48.05 $ 47.59 $ -1.511 % ↓
107. Harga RDUS on line
Radius Health, Inc.
13.26 $ 13.29 $ 13.24 $ 13.49 $ -4.967 % ↓
108. Harga REPH on line
Recro Pharma, Inc.
6.92 $ 6.90 $ 6.73 $ 6.97 $ -8.889 % ↓
109. Harga RETA on line
Reata Pharmaceuticals, Inc.
154.20 $ 150.32 $ 157.51 $ 151.53 $ +4.22 % ↑
110. Harga RGNX on line
REGENXBIO Inc.
34.81 $ 34.79 $ 34.71 $ 34.69 $ +7.633 % ↑
111. Harga RTTR on line
Ritter Pharmaceuticals, Inc.
0.32 $ 0.32 $ 0.32 $ 0.32 $ +0.943 % ↑
112. Harga RUN on line
Sunrun Inc.
10.30 $ 10.57 $ 10.53 $ 10.67 $ -8.673 % ↓
113. Harga SBBP on line
Strongbridge Biopharma plc
2 $ 1.97 $ 1.99 $ 2.06 $ +4.04 % ↑
114. Harga SCWX on line
SecureWorks Corp.
12.04 $ 12.36 $ 12.39 $ 12.22 $ +11.192 % ↑
115. Harga SCYX on line
SCYNEXIS, Inc.
0.74 $ 0.72 $ 0.73 $ 0.75 $ -1.431 % ↓
116. Harga SELB on line
Selecta Biosciences, Inc.
2.10 $ 2.10 $ 2.20 $ 2.10 $ -4.545 % ↓
117. Harga SFBS on line
ServisFirst Bancshares, Inc.
28.34 $ 28.14 $ 28.64 $ 28.04 $ -0.302 % ↓
118. Harga SIEN on line
Sientra, Inc.
2.25 $ 2.23 $ 2.30 $ 2.21 $ -7.185 % ↓
119. Harga SKYS on line
Sky Solar Holdings, Ltd.
1.48 $ 1.40 $ 1.55 $ 1.40 $ +4.478 % ↑
120. Harga SNDX on line
Syndax Pharmaceuticals, Inc.
9.79 $ 10.15 $ 10.02 $ 10.15 $ +0.975 % ↑
121. Harga SPKE on line
Spark Energy, Inc.
6.75 $ 6.84 $ 6.82 $ 6.71 $ -7.119 % ↓
122. Harga SRTS on line
Sensus Healthcare, Inc.
2.53 $ 2.51 $ 2.48 $ 2.43 $ -7.605 % ↓
123. Harga SYRS on line
Syros Pharmaceuticals, Inc.
5.07 $ 5.21 $ 5.29 $ 5.20 $ -5.282 % ↓
124. Harga TANH on line
Tantech Holdings Ltd
0.95 $ 0.95 $ 1 $ 0.99 $ -4.239 % ↓
125. Harga TCMD on line
Tactile Systems Technology, Inc.
40.51 $ 38.85 $ 39.97 $ 39 $ -3.298 % ↓
126. Harga TEAM on line
Atlassian Corporation Plc
143.86 $ 143.28 $ 143.73 $ 149.04 $ -0.931 % ↓
127. Harga TGEN on line
Tecogen Inc.
1.31 $ 1 $ 1.31 $ 1.01 $ -4.807 % ↓
128. Harga TLGT on line
Teligent, Inc.
0.30 $ 0.30 $ 0.30 $ 0.29 $ -
129. Harga TPIC on line
TPI Composites, Inc.
14.47 $ 14.35 $ 14.25 $ 14.19 $ +5.345 % ↑
130. Harga TRUE on line
TrueCar, Inc.
2.47 $ 2.43 $ 2.46 $ 2.49 $ +2.429 % ↑
131. Harga TRVN on line
Trevena, Inc.
0.58 $ 0.58 $ 0.59 $ 0.60 $ +1.763 % ↑
132. Harga TSLA on line
Tesla, Inc.
520.65 $ 529.78 $ 538.18 $ 523.51 $ +4.309 % ↑
133. Harga TTOO on line
T2 Biosystems, Inc.
0.69 $ 0.68 $ 0.67 $ 0.69 $ -5.631 % ↓
134. Harga TWOU on line
2U, Inc.
22.28 $ 22.01 $ 22.89 $ 22.73 $ +6.017 % ↑
135. Harga UPLD on line
Upland Software, Inc.
25.68 $ 24.50 $ 26.25 $ 24.64 $ +7.457 % ↑
136. Harga VBTX on line
Veritex Holdings, Inc.
14.83 $ 14.58 $ 14.80 $ 14.50 $ +4.92 % ↑
137. Harga VCYT on line
Veracyte, Inc.
23.44 $ 24.10 $ 23.70 $ 24.16 $ +0.793 % ↑
138. Harga VIVE on line
Viveve Medical, Inc.
0.74 $ 0.74 $ 0.74 $ 0.75 $ -0.56 % ↓
139. Harga VKTX on line
Viking Therapeutics, Inc.
4.57 $ 4.74 $ 4.72 $ 4.65 $ -0.343 % ↓
140. Harga VNOM on line
Viper Energy Partners LP
6.18 $ 5.99 $ 6.05 $ 6.06 $ -9.821 % ↓
141. Harga VRNS on line
Varonis Systems, Inc.
64.99 $ 66.52 $ 67.17 $ 66.84 $ -4.076 % ↓
142. Harga VTVT on line
vTv Therapeutics Inc.
2.04 $ 2.12 $ 2.10 $ 2.02 $ +0.348 % ↑
143. Harga VYGR on line
Voyager Therapeutics, Inc.
9.17 $ 9.41 $ 9.40 $ 9.14 $ +0.883 % ↑
144. Harga WIX on line
Wix.com Ltd.
109.58 $ 107.97 $ 106.69 $ 108.92 $ -9.158 % ↓
145. Harga WVE on line
Wave Life Sciences Ltd.
9.56 $ 9.22 $ 9.22 $ 9.32 $ -8.358 % ↓
146. Harga WYNN on line
Wynn Resorts, Limited
65.24 $ 64.37 $ 65.29 $ 66.34 $ -0.338 % ↓
147. Harga XENE on line
Xenon Pharmaceuticals Inc.
11.44 $ 11.02 $ 11.43 $ 11.06 $ -1.925 % ↓
148. Harga XENT on line
Intersect ENT, Inc.
12.39 $ 12.57 $ 12.56 $ 12.69 $ +4.946 % ↑
149. Harga XLRN on line
Acceleron Pharma Inc.
88.70 $ 88.44 $ 87.90 $ 91.25 $ +8.463 % ↑
150. Harga XNET on line
Xunlei Limited
3.20 $ 3.34 $ 3.29 $ 3.21 $ -4.09 % ↓
151. Harga YIN on line
Yintech Investment Holdings Limited
5.86 $ 6.05 $ 5.89 $ 6.07 $ -
152. Harga Z on line
Zillow Group, Inc.
38.80 $ 39.76 $ 39.02 $ 39.89 $ +2.177 % ↑
153. Harga ZFGN on line
Zafgen, Inc.
0.79 $ 0.77 $ 0.79 $ 0.77 $ -7.027 % ↓
154. Harga ZNGA on line
Zynga Inc.
6.87 $ 6.93 $ 6.91 $ 6.76 $ -3.387 % ↓
155. Harga ZSAN on line
Zosano Pharma Corporation
0.56 $ 0.55 $ 0.55 $ 0.56 $ +0.377 % ↑
Pemuatan...
Pemuatan...