Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Sejarah harga saham perusahaan di Malaysia

Sejarah nilai saham perusahaan di Malaysia.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Sejarah harga saham Tanco Holdings Bhd
2429.KL
0.19 RM +5.56 % ↑ -0.19 % ↓ +245.46 % ↑ +280 % ↑
2. Sejarah harga saham EP Manufacturing Bhd
7773.KL
1.20 RM +3.45 % ↑ +29.03 % ↑ +228.77 % ↑ +200 % ↑
3. Sejarah harga saham PMB Technology Bhd
7172.KL
18.40 RM +18.25 % ↑ +47.44 % ↑ +227.40 % ↑ +475 % ↑
4. Sejarah harga saham Ancom Berhad
4758.KL
3.80 RM +11.11 % ↑ +41.26 % ↑ +181.48 % ↑ +675.51 % ↑
5. Sejarah harga saham Subur Tiasa Holdings Bhd
6904.KL
1.76 RM +37.50 % ↑ +84.29 % ↑ +151.43 % ↑ +232.08 % ↑
6. Sejarah harga saham Malaysia Smelting Corporation Berhad
5916.KL
4.89 RM +26.36 % ↑ +53.77 % ↑ +149.49 % ↑ +446.37 % ↑
7. Sejarah harga saham Transocean Holdings Bhd.
7218.KL
1.89 RM -0.31 % ↓ -0.34 % ↓ +147.06 % ↑ +153.69 % ↑
8. Sejarah harga saham BINA DARULAMAN BHD
6173.KL
0.82 RM +28.13 % ↑ +46.43 % ↑ +112.99 % ↑ +134.29 % ↑
9. Sejarah harga saham Scanwolf Corporation Berhad
7239.KL
0.48 RM -0.10 % ↓ -0.14 % ↓ +108.70 % ↑ +174.29 % ↑
10. Sejarah harga saham Resintech Bhd
7232.KL
0.91 RM +5.81 % ↑ +29.08 % ↑ +102.22 % ↑ +203.33 % ↑
11. Sejarah harga saham BHS Industries Bhd
7241.KL
0.85 RM -0.15 % ↓ -0.14 % ↓ +101.19 % ↑ +72.45 % ↑
12. Sejarah harga saham Coastal Contracts Bhd
5071.KL
1.65 RM -0.0934 % ↓ +70.98 % ↑ +98.80 % ↑ +24.06 % ↑
13. Sejarah harga saham TH Plantations Berhad
5112.KL
0.96 RM +46.56 % ↑ +60 % ↑ +93.94 % ↑ +88.24 % ↑
14. Sejarah harga saham Hibiscus Petroleum Berhad
5199.KL
1.31 RM +20.18 % ↑ +81.94 % ↑ +89.86 % ↑ +27.18 % ↑
15. Sejarah harga saham Boustead Plantations Berhad
5254.KL
1.08 RM +45.95 % ↑ +58.82 % ↑ +86.21 % ↑ +32.52 % ↑
16. Sejarah harga saham Texchem Resources Bhd
8702.KL
1.35 RM -0.0357 % ↓ +56.07 % ↑ +86.21 % ↑ +110.94 % ↑
17. Sejarah harga saham Complete Logistic Services Berhad
5136.KL
3.03 RM -0.22 % ↓ +20.72 % ↑ +84.76 % ↑ +248.28 % ↑
18. Sejarah harga saham Ireka Corp. Bhd
8834.KL
0.56 RM -0.24 % ↓ -0.14 % ↓ +83.61 % ↑ -0.0175 % ↓
19. Sejarah harga saham TA Ann Holdings Bhd
5012.KL
5.08 RM +36.19 % ↑ +53.01 % ↑ +78.87 % ↑ +107.35 % ↑
20. Sejarah harga saham Berjaya Food Berhad
5196.KL
2.73 RM +32.52 % ↑ +44.44 % ↑ +77.27 % ↑ +84.46 % ↑
21. Sejarah harga saham Ajiya Berhad
7609.KL
1 RM -0.14 % ↓ +29.03 % ↑ +76.99 % ↑ +90.48 % ↑
22. Sejarah harga saham Eco World Development Group Berhad
8206.KL
0.97 RM +1.04 % ↑ +15.48 % ↑ +76.36 % ↑ +3.19 % ↑
23. Sejarah harga saham Eurospan Holdings Bhd
7094.KL
1.11 RM -0.00893 % ↓ -0.0263 % ↓ +74.80 % ↑ +174.07 % ↑
24. Sejarah harga saham SERSOL BERHAD
0055.KL
0.40 RM -0.0698 % ↓ -0.0123 % ↓ +73.91 % ↑ +300 % ↑
25. Sejarah harga saham PANPAGES BERHAD
0041.KL
2.73 RM -0.0144 % ↓ +2.25 % ↑ +68.52 % ↑ +1 140.91 % ↑
26. Sejarah harga saham ENRA Group Berhad
8613.KL
0.95 RM +9.25 % ↑ +0.53 % ↑ +65.79 % ↑ -0.39 % ↓
27. Sejarah harga saham MHC PLANTATIONS BHD
5026.KL
1.17 RM +14.71 % ↑ +32.95 % ↑ +64.79 % ↑ +95 % ↑
28. Sejarah harga saham HCK Capital Group Berhad
7105.KL
2.15 RM -0.0227 % ↓ -0.00463 % ↓ +62.88 % ↑ +73.39 % ↑
29. Sejarah harga saham Focus Lumber Berhad.
5197.KL
1.32 RM -0.0365 % ↓ +32 % ↑ +61.96 % ↑ -0.21 % ↓
30. Sejarah harga saham Mulpha International Bhd
3905.KL
2.11 RM -0.13 % ↓ -0.15 % ↓ +57.46 % ↑ -0.16 % ↓
31. Sejarah harga saham Innoprise Plantations Bhd
6262.KL
1.79 RM +26.95 % ↑ +35.61 % ↑ +57.02 % ↑ +141.89 % ↑
32. Sejarah harga saham Jaya Tiasa Holdings Berhad
4383.KL
1.06 RM +55.88 % ↑ +75.21 % ↑ +54.74 % ↑ +82.76 % ↑
33. Sejarah harga saham Sarawak Oil Palms Bhd
5126.KL
5.83 RM +49.10 % ↑ +66.57 % ↑ +54.64 % ↑ +124.23 % ↑
34. Sejarah harga saham KOTRA INDUSTRIES BHD
0002.KL
4 RM +11.73 % ↑ +34.23 % ↑ +53.85 % ↑ +122.22 % ↑
35. Sejarah harga saham Woodlandor Holdings Bhd
7025.KL
0.98 RM -0.33 % ↓ +33.33 % ↑ +53.13 % ↑ +30.67 % ↑
36. Sejarah harga saham TSH Resources Berhad
9059.KL
1.61 RM +45.05 % ↑ +50.47 % ↑ +51.89 % ↑ +46.36 % ↑
37. Sejarah harga saham LNG RESOURCES BHD
0025.KL
0.44 RM -0.30 % ↓ -0.28 % ↓ +51.72 % ↑ +214.29 % ↑
38. Sejarah harga saham AYS Ventures Berhad
5021.KL
0.49 RM -0.33 % ↓ -0.10 % ↓ +51.56 % ↑ +38.57 % ↑
39. Sejarah harga saham Seremban Engineering Berhad
5163.KL
1.30 RM +4 % ↑ +12.07 % ↑ +51.16 % ↑ +192.14 % ↑
40. Sejarah harga saham SAND NISKO CAPITAL BERHAD
7943.KL
0.55 RM -0.0756 % ↓ -0.0598 % ↓ +50.68 % ↑ +129.17 % ↑
41. Sejarah harga saham Cepatwawasan Group Bhd
8982.KL
1 RM +31.58 % ↑ +53.85 % ↑ +50.38 % ↑ +66.67 % ↑
42. Sejarah harga saham Batu Kawan Berhad
1899.KL
26.30 RM +13.36 % ↑ +22.33 % ↑ +49.60 % ↑ +54.16 % ↑
43. Sejarah harga saham Hap Seng Plantations Holdings Bhd
5138.KL
2.79 RM +29.77 % ↑ +46.84 % ↑ +48.40 % ↑ +49.20 % ↑
44. Sejarah harga saham FSBM Holdings Berhad
9377.KL
0.20 RM +29.03 % ↑ +8.11 % ↑ +48.15 % ↑ +110.53 % ↑
45. Sejarah harga saham CUSCAPI BHD
0051.KL
0.36 RM -0.17 % ↓ +46.94 % ↑ +46.94 % ↑ +84.62 % ↑
46. Sejarah harga saham Y&G Corporation Bhd
7003.KL
1 RM -0.18 % ↓ -0.15 % ↓ +46.32 % ↑ +9.34 % ↑
47. Sejarah harga saham Brem Holding Berhad
8761.KL
1.17 RM +0.86 % ↑ +3.54 % ↑ +44.44 % ↑ +56 % ↑
48. Sejarah harga saham Felda Global Ventures Holdings Berhad
5222.KL
1.89 RM +25.17 % ↑ +30.34 % ↑ +44.27 % ↑ +62.93 % ↑
49. Sejarah harga saham PINEAPPLE RESOURCES BHD
0006.KL
1.02 RM -0.00971 % ↓ -0.0377 % ↓ +43.66 % ↑ +284.91 % ↑
50. Sejarah harga saham OCB Bhd
5533.KL
0.77 RM -0.0129 % ↓ +2 % ↑ +42.99 % ↑ +88.89 % ↑
51. Sejarah harga saham DKSH Holdings (Malaysia) Berhad
5908.KL
4.31 RM -0.0926 % ↓ -0.12 % ↓ +42.24 % ↑ +74.49 % ↑
52. Sejarah harga saham Aluminium Co. of Malaysia Bhd
2674.KL
0.83 RM -0.073 % ↓ +4.43 % ↑ +42.24 % ↑ +58.65 % ↑
53. Sejarah harga saham Tomei Consolidated Berhad
7230.KL
1.18 RM +24.21 % ↑ +35.63 % ↑ +42.17 % ↑ +122.64 % ↑
54. Sejarah harga saham Ideal United Bintang Berhad
9687.KL
1.35 RM -0.00735 % ↓ +14.41 % ↑ +42.11 % ↑ +12.50 % ↑
55. Sejarah harga saham CHIN HIN GROUP BERHAD
5273.KL
2.47 RM +2.49 % ↑ +32.80 % ↑ +41.95 % ↑ +208.75 % ↑
56. Sejarah harga saham Poly Glass Fibre M Bhd
8117.KL
0.80 RM +19.40 % ↑ +18.52 % ↑ +41.59 % ↑ +90.48 % ↑
57. Sejarah harga saham Chin Well Holdings Berhad
5007.KL
1.47 RM -0.0392 % ↓ +16.67 % ↑ +41.35 % ↑ -0.18 % ↓
58. Sejarah harga saham Hock Seng Lee Bhd
6238.KL
1.35 RM +0.75 % ↑ +38.46 % ↑ +40.63 % ↑ -0.0625 % ↓
59. Sejarah harga saham LTKM Bhd
7085.KL
1.29 RM -0.030075 % ↓ -0.0652 % ↓ +40.22 % ↑ +6.61 % ↑
60. Sejarah harga saham SARAWAK Plantation Bhd
5135.KL
2.81 RM +11.95 % ↑ +17.08 % ↑ +37.75 % ↑ +80.13 % ↑
61. Sejarah harga saham Kein Hing International Bhd
7199.KL
0.96 RM -0.0588 % ↓ +17.79 % ↑ +37.14 % ↑ +52.38 % ↑
62. Sejarah harga saham Rapid Synergy Bhd
7765.KL
9.83 RM +16.33 % ↑ -0.006067 % ↓ +35.77 % ↑ +72.46 % ↑
63. Sejarah harga saham APB Resources Berhad
5568.KL
0.83 RM +15.38 % ↑ +16.20 % ↑ +35.25 % ↑ +13.01 % ↑
64. Sejarah harga saham GREENYIELD BHD
0136.KL
0.29 RM +16 % ↑ +9.43 % ↑ +34.88 % ↑ +123.08 % ↑
65. Sejarah harga saham Kim Loong Resources Berhad
5027.KL
1.92 RM +12.28 % ↑ +27.15 % ↑ +34.27 % ↑ +47.69 % ↑
66. Sejarah harga saham Damansara Realty Bhd
3484.KL
0.50 RM -0.0741 % ↓ +1.01 % ↑ +31.58 % ↑ +8.70 % ↑
67. Sejarah harga saham Signature International Berhad
7246.KL
1.25 RM -0.08088 % ↓ -0.00794 % ↓ +30.89 % ↑ +212.50 % ↑
68. Sejarah harga saham South Malaysia Industries Bhd
4375.KL
0.22 RM -0.23 % ↓ -0.0652 % ↓ +30.30 % ↑ +30.30 % ↑
69. Sejarah harga saham Dagang NeXchange Berhad
4456.KL
0.94 RM -0.0743 % ↓ +28.97 % ↑ +29.86 % ↑ +222.41 % ↑
70. Sejarah harga saham Cycle & Carriage Bintang Bhd
2925.KL
2.10 RM +3.45 % ↑ -0.00943 % ↓ +28.83 % ↑ +33.76 % ↑
71. Sejarah harga saham Ecofirst Consolidated Bhd
3557.KL
0.47 RM -0.13 % ↓ +22.08 % ↑ +28.77 % ↑ +59.32 % ↑
72. Sejarah harga saham Leon Fuat Berhad
5232.KL
0.79 RM -0.20 % ↓ -0.00633 % ↓ +28.69 % ↑ +57 % ↑
73. Sejarah harga saham Menang Corp. M Bhd
1694.KL
0.63 RM +31.25 % ↑ +4.13 % ↑ +27.27 % ↑ +65.79 % ↑
74. Sejarah harga saham Berjaya Corporation Berhad
3395.KL
0.24 RM -0.02083 % ↓ -0.0784 % ↓ +27.03 % ↑ -0.15 % ↓
75. Sejarah harga saham Harrisons Holdings (Malaysia) Berhad
5008.KL
5.01 RM +2.24 % ↑ +8.68 % ↑ +26.84 % ↑ +31.50 % ↑
76. Sejarah harga saham ELSOFT RESEARCH BHD
0090.KL
0.86 RM -0.0851 % ↓ -0.0995 % ↓ +26.47 % ↑ -0.16 % ↓
77. Sejarah harga saham Malpac Holdings Bhd
4936.KL
1.13 RM +6.60 % ↑ +2.73 % ↑ +25.56 % ↑ +32.94 % ↑
78. Sejarah harga saham CI Holdings Bhd
2828.KL
2.83 RM +1.07 % ↑ -0.01049 % ↓ +25.22 % ↑ +95.17 % ↑
79. Sejarah harga saham Golden Land Berhad
7382.KL
0.48 RM +11.76 % ↑ +7.95 % ↑ +25 % ↑ +20.25 % ↑
80. Sejarah harga saham DKLS Industries Bhd
7528.KL
1.72 RM -0.0171 % ↓ -0.0171 % ↓ +24.64 % ↑ +0.58 % ↑
81. Sejarah harga saham S P Setia Berhad
8664.KL
1.14 RM -0.0732 % ↓ -0.0256 % ↓ +24.59 % ↑ -0.49 % ↓
82. Sejarah harga saham Pantech Group Holdings Bhd
5125.KL
0.62 RM -0.0682 % ↓ +17.14 % ↑ +24.24 % ↑ +7.89 % ↑
83. Sejarah harga saham Matrix Concepts Holdings Berhad
5236.KL
2.28 RM +3.17 % ↑ +4.59 % ↑ +23.91 % ↑ +16.33 % ↑
84. Sejarah harga saham Formosa Prosonic Industries Berhad
9172.KL
3.27 RM -0.071 % ↓ -0.0297 % ↓ +23.86 % ↑ +79.67 % ↑
85. Sejarah harga saham SUNZEN BIOTECH BHD
0148.KL
0.24 RM -0.0962 % ↓ +17.50 % ↑ +23.68 % ↑ +38.24 % ↑
86. Sejarah harga saham Chin Teck Plantations Berhad
1929.KL
8.30 RM +18.57 % ↑ +12.93 % ↑ +22.78 % ↑ +18.57 % ↑
87. Sejarah harga saham Alliance Financial Group Berhad.
2488.KL
3.30 RM -0.003021 % ↓ +14.19 % ↑ +22.68 % ↑ -0.20 % ↓
88. Sejarah harga saham K.Seng Seng Corporation Bhd.
5192.KL
0.76 RM -0.05 % ↓ +6.29 % ↑ +22.58 % ↑ +34.51 % ↑
89. Sejarah harga saham NWP Holdings Berhad
5025.KL
0.25 RM +4.17 % ↑ +2.04 % ↑ +21.95 % ↑ +316.67 % ↑
90. Sejarah harga saham CB Industrial Product Holding Bhd
7076.KL
1.39 RM +2.21 % ↑ +10.32 % ↑ +21.93 % ↑ +32.38 % ↑
91. Sejarah harga saham Berjaya Auto Berhad
5248.KL
1.64 RM -0.012 % ↓ +10.07 % ↑ +21.48 % ↑ -0.25 % ↓
92. Sejarah harga saham Choo Bee Metal Industries Bhd
5797.KL
1.82 RM -0.0267 % ↓ -0.0421 % ↓ +21.33 % ↑ +14.47 % ↑
93. Sejarah harga saham Favelle Favco Berhad
7229.KL
2.64 RM +8.20 % ↑ +13.79 % ↑ +21.10 % ↑ -0.0671 % ↓
94. Sejarah harga saham Negri Sembilan Oil Palms Berhad
2038.KL
3.75 RM +15.38 % ↑ +17.19 % ↑ +20.97 % ↑ +14.68 % ↑
95. Sejarah harga saham Golden Pharos Bhd
5649.KL
0.29 RM +1.75 % ↑ +1.75 % ↑ +20.83 % ↑ +41.46 % ↑
96. Sejarah harga saham Tong Herr Resources Bhd
5010.KL
2.92 RM +2.10 % ↑ +4.29 % ↑ +20.66 % ↑ -0.19 % ↓
97. Sejarah harga saham IHH Healthcare Berhad
5225.KL
6.38 RM -0.0124 % ↓ -0.026 % ↓ +20.60 % ↑ +8.50 % ↑
98. Sejarah harga saham Harbour-Link Group Berhad
2062.KL
1.05 RM -0.15 % ↓ -0.0367 % ↓ +20 % ↑ +55.56 % ↑
99. Sejarah harga saham TIMBERWELL BHD
7854.KL
0.64 RM -0.11 % ↓ +12.28 % ↑ +19.63 % ↑ -0.0588 % ↓
100. Sejarah harga saham Far East Holdings Bhd
5029.KL
3.45 RM +15.77 % ↑ +18.97 % ↑ +18.97 % ↑ +24.10 % ↑
101. Sejarah harga saham Harn Len Corporation Bhd
7501.KL
0.79 RM -0.0599 % ↓ +16.30 % ↑ +18.94 % ↑ +20.77 % ↑
102. Sejarah harga saham Quality Concrete Holdings Bhd
7544.KL
1.12 RM -0.12 % ↓ -0.0667 % ↓ +18.52 % ↑ +37.42 % ↑
103. Sejarah harga saham Sentoria Group Berhad
5213.KL
0.16 RM -0.0857 % ↓ -0.0588 % ↓ +18.52 % ↑ -0.61 % ↓
104. Sejarah harga saham Bintulu Port Holdings Bhd
5032.KL
4.80 RM -0.02041 % ↓ +2.13 % ↑ +18.23 % ↑ +4.35 % ↑
105. Sejarah harga saham China Ouhua Winery Holdings Limited
5188.KL
0.065 RM -0.0714 % ↓ -0.48 % ↓ +18.18 % ↑ +18.18 % ↑
106. Sejarah harga saham Melati Ehsan Holdings Berhad
5129.KL
0.60 RM -0.00833 % ↓ +6.25 % ↑ +17.82 % ↑ +20.20 % ↑
107. Sejarah harga saham Manulife Holdings Berhad
1058.KL
2.45 RM +6.52 % ↑ +5.15 % ↑ +17.79 % ↑ -0.0577 % ↓
108. Sejarah harga saham AHB Holdings Berhad
7315.KL
0.20 RM +48.15 % ↑ +73.91 % ↑ +17.65 % ↑ +48.15 % ↑
109. Sejarah harga saham KSL Holdings Bhd
5038.KL
0.71 RM +5.19 % ↑ +11.81 % ↑ +17.36 % ↑ -0.22 % ↓
110. Sejarah harga saham Kumpulan Fima Bhd
6491.KL
2.18 RM +2.83 % ↑ +5.83 % ↑ +17.20 % ↑ +31.33 % ↑
111. Sejarah harga saham Evergreen Fibreboard Bhd
5101.KL
0.52 RM -0.019 % ↓ +15.73 % ↑ +17.05 % ↑ +37.33 % ↑
112. Sejarah harga saham Bld Plantation Bhd
5069.KL
9.35 RM +3.77 % ↑ +1.08 % ↑ +16.88 % ↑ +34.34 % ↑
113. Sejarah harga saham Kuala Lumpur Kepong Berhad
2445.KL
27 RM +24.31 % ↑ +33.66 % ↑ +16.58 % ↑ +8.96 % ↑
114. Sejarah harga saham United U-LI Corporation Berhad
7133.KL
1.22 RM -0.024 % ↓ -0.024 % ↓ +16.19 % ↑ +174.16 % ↑
115. Sejarah harga saham PETRONAS CHEMICALS GROUP BHD
5183.KL
9.70 RM +8.26 % ↑ +15.34 % ↑ +16.17 % ↑ +4.86 % ↑
116. Sejarah harga saham Eastern & Oriental Berhad
3417.KL
0.51 RM -0.17 % ↓ -0.15 % ↓ +16.09 % ↑ -0.41 % ↓
117. Sejarah harga saham Poh Kong Holdings Bhd
5080.KL
0.92 RM +15.72 % ↑ +20.26 % ↑ +15.72 % ↑ +84 % ↑
118. Sejarah harga saham Gromutual Bhd
9962.KL
0.30 RM +3.45 % ↑ +3.45 % ↑ +15.38 % ↑ +1.69 % ↑
119. Sejarah harga saham Aeon Co. (M) Bhd
6599.KL
1.44 RM +4.35 % ↑ +8.27 % ↑ +15.20 % ↑ -0.10 % ↓
120. Sejarah harga saham SCGM Bhd
7247.KL
2 RM -0.0741 % ↓ -0.22 % ↓ +14.94 % ↑ +69.49 % ↑
121. Sejarah harga saham Tambun Indah Land Berhad
5191.KL
0.75 RM +2.76 % ↑ +3.47 % ↑ +13.74 % ↑ -0.0325 % ↓
122. Sejarah harga saham Multi-Usage Holdings Bhd
9539.KL
0.58 RM +2.65 % ↑ -0.0645 % ↓ +13.73 % ↑ +20.83 % ↑
123. Sejarah harga saham Riverview Rubber Estates, Berhad
2542.KL
3.50 RM +7.69 % ↑ +11.11 % ↑ +13.64 % ↑ +15.89 % ↑
124. Sejarah harga saham Berjaya Land Berhad
4219.KL
0.21 RM -0.0455 % ↓ -0.0667 % ↓ +13.51 % ↑ -0.25 % ↓
125. Sejarah harga saham TROPICANA CORPORATION BERHAD
5401.KL
1.01 RM -0.0288 % ↓ -0.0381 % ↓ +13.48 % ↑ +13.48 % ↑
126. Sejarah harga saham Kia Lim Bhd
6211.KL
0.34 RM -0.16 % ↓ -0.28 % ↓ +13.33 % ↑ +54.55 % ↑
127. Sejarah harga saham iDIMENSION CONSOLIDATED BHD
0174.KL
0.085 RM -0.15 % ↓ -0.37 % ↓ +13.33 % ↑ +183.33 % ↑
128. Sejarah harga saham Oriental Holdings Bhd
4006.KL
5.92 RM +8.82 % ↑ +12.33 % ↑ +13.19 % ↑ -0.13 % ↓
129. Sejarah harga saham Halex Holdings Berhad
5151.KL
1.39 RM -0.20 % ↓ +2.21 % ↑ +13.01 % ↑ +85.33 % ↑
130. Sejarah harga saham TAFI Industries Berhad
7211.KL
0.71 RM -0.74 % ↓ -0.67 % ↓ +12.80 % ↑ +135 % ↑
131. Sejarah harga saham Analabs Resources Berhad
7083.KL
1.24 RM -0.0746 % ↓ +6.90 % ↑ +12.73 % ↑ +3.33 % ↑
132. Sejarah harga saham CAB Cakaran Corp. Bhd
7174.KL
0.49 RM -0.0392 % ↓ -0.0101 % ↓ +12.64 % ↑ -0.21 % ↓
133. Sejarah harga saham UMS-NEIKEN GROUP BHD
7227.KL
1.07 RM -0.0273 % ↓ -0.0776 % ↓ +12.63 % ↑ +2.88 % ↑
134. Sejarah harga saham KLUANG RUBBER CO (M) BHD
2453.KL
3.96 RM +1.54 % ↑ +1.02 % ↑ +12.50 % ↑ +10 % ↑
135. Sejarah harga saham Mercury Industries Bhd
8192.KL
0.90 RM -0.0217 % ↓ -0.20 % ↓ +12.50 % ↑ +4.65 % ↑
136. Sejarah harga saham GuocoLand (Malaysia) Berhad
1503.KL
0.68 RM -0.0556 % ↓ -0.0685 % ↓ +12.40 % ↑ -0.0933 % ↓
137. Sejarah harga saham 7-Eleven Malaysia Holdings Berhad
5250.KL
1.46 RM -0.0135 % ↓ -0.02013 % ↓ +12.31 % ↑ -0.0068 % ↓
138. Sejarah harga saham Padini Holdings Berhad
7052.KL
3.20 RM +13.07 % ↑ +15.94 % ↑ +12.28 % ↑ -0.15 % ↓
139. Sejarah harga saham ENCORP BHD
6076.KL
0.23 RM -0.26 % ↓ -0.25 % ↓ +12.20 % ↑ -0.40 % ↓
140. Sejarah harga saham Oka Corp. Bhd
7140.KL
0.80 RM +0.63 % ↑ +3.25 % ↑ +11.97 % ↑ +20.45 % ↑
141. Sejarah harga saham Pacific & Orient Bhd
6009.KL
1.03 RM +3 % ↑ +11.96 % ↑ +11.96 % ↑ +3 % ↑
142. Sejarah harga saham Aeon Credit Service M Bhd
5139.KL
13.20 RM -0.0971 % ↓ -0.0149 % ↓ +11.86 % ↑ -0.23 % ↓
143. Sejarah harga saham Suria Capital Holdings Bhd
6521.KL
1.15 RM -0.0336 % ↓ -0.00862 % ↓ +11.65 % ↑ -0.19 % ↓
144. Sejarah harga saham WTK Holdings Bhd
4243.KL
0.49 RM -0.0102 % ↓ +8.99 % ↑ +11.49 % ↑ -0.17 % ↓
145. Sejarah harga saham OPCOM HOLDINGS BHD
0035.KL
0.68 RM -0.36 % ↓ -0.27 % ↓ +11.48 % ↑ +4.62 % ↑
146. Sejarah harga saham Grand Hoover Berhad
7010.KL
1.18 RM -0.056 % ↓ +47.50 % ↑ +11.32 % ↑ +96.67 % ↑
147. Sejarah harga saham Zhulian Corporation Berhad
5131.KL
1.87 RM -0.0556 % ↓ +2.19 % ↑ +11.31 % ↑ +36.50 % ↑
148. Sejarah harga saham ASIA MEDIA GROUP BERHAD
0159.KL
0.15 RM -0.0323 % ↓ -0.17 % ↓ +11.11 % ↑ -0.09091 % ↓
149. Sejarah harga saham AMMB Holdings Berhad
1015.KL
3.18 RM -0.045 % ↓ +0.95 % ↑ +10.80 % ↑ -0.29 % ↓
150. Sejarah harga saham THREE-A RESOURCES BHD
0012.KL
0.89 RM -0.16 % ↓ -0.0876 % ↓ +10.63 % ↑ +3.51 % ↑
151. Sejarah harga saham Kuchai Development Bhd
2186.KL
1.68 RM -0.0667 % ↓ -0.0919 % ↓ +10.53 % ↑ +3.07 % ↑
152. Sejarah harga saham BIG Industries Berhad
7005.KL
0.58 RM -0.28 % ↓ -0.29 % ↓ +10.48 % ↑ +28.89 % ↑
153. Sejarah harga saham United Plantations Bhd
2089.KL
15.70 RM +11.35 % ↑ +12.95 % ↑ +10.41 % ↑ -0.43 % ↓
154. Sejarah harga saham Oriental Food Industries Holdings Bhd
7107.KL
0.91 RM -0.00546 % ↓ +2.82 % ↑ +10.30 % ↑ +8.33 % ↑
155. Sejarah harga saham Advanced Packaging Technology M Bhd
9148.KL
2.50 RM -0.0566 % ↓ -0.0385 % ↓ +10.13 % ↑ +31.58 % ↑
156. Sejarah harga saham TALIWORKS CORPORATION BHD
8524.KL
0.94 RM +3.31 % ↑ +11.98 % ↑ +10 % ↑ +8.09 % ↑
157. Sejarah harga saham SYSTECH BHD
0050.KL
0.22 RM -0.23 % ↓ +15.79 % ↑ +10 % ↑ -0.0435 % ↓
158. Sejarah harga saham LBS Bina Group Bhd
5789.KL
0.46 RM -0.0612 % ↓ -0.11 % ↓ +9.52 % ↑ -0.32 % ↓
159. Sejarah harga saham CSC Steel Holdings Bhd
5094.KL
1.50 RM +11.94 % ↑ +29.31 % ↑ +9.49 % ↑ +40.19 % ↑
160. Sejarah harga saham Tien Wah Press Holdings Bhd
7374.KL
0.99 RM -0.11 % ↓ -0.0481 % ↓ +9.39 % ↑ -0.26 % ↓
161. Sejarah harga saham Sunway Berhad
5211.KL
1.69 RM -0.0117 % ↓ +2.42 % ↑ +9.03 % ↑ +4.32 % ↑
162. Sejarah harga saham Atrium Real Estate Investment Trust
5130.KL
1.45 RM -0.0333 % ↓ -0.0136 % ↓ +9.02 % ↑ +29.46 % ↑
163. Sejarah harga saham Leader Steel Holdings Bhd
9881.KL
0.61 RM -0.00813 % ↓ -0.00813 % ↓ +8.93 % ↑ +125.93 % ↑
164. Sejarah harga saham DiGi.Com Berhad
6947.KL
3.89 RM +0.26 % ↑ -0.0466 % ↓ +8.66 % ↑ -0.15 % ↓
165. Sejarah harga saham SCICOM (MSC) BHD
0099.KL
1.19 RM +6.25 % ↑ +6.25 % ↑ +8.18 % ↑ -0.00833 % ↓
166. Sejarah harga saham Teck Guan Perdana Bhd
7439.KL
1.41 RM +11.90 % ↑ +9.30 % ↑ +7.63 % ↑ +16.53 % ↑
167. Sejarah harga saham Fima Corp. Bhd
3107.KL
1.91 RM +6.11 % ↑ +0.53 % ↑ +7.30 % ↑ -0.01036 % ↓
168. Sejarah harga saham Thong Guan Industries Bhd
7034.KL
2.21 RM -0.15 % ↓ -0.18 % ↓ +7.28 % ↑ -0.17 % ↓
169. Sejarah harga saham UNITED MALACCA BHD
2593.KL
5.47 RM +4.19 % ↑ +5.60 % ↑ +7.25 % ↑ -0.00545 % ↓
170. Sejarah harga saham Apex Equity Holdings Berhad
5088.KL
1.06 RM +3.92 % ↑ -0.0783 % ↓ +7.07 % ↑ +3.92 % ↑
171. Sejarah harga saham Caely Holdings Bhd
7154.KL
0.38 RM -0.05 % ↓ -0.17 % ↓ +7.04 % ↑ -0.60 % ↓
172. Sejarah harga saham Astro Malaysia Holdings Berhad
6399.KL
1 RM +3.11 % ↑ +4.74 % ↑ +6.99 % ↑ -0.38 % ↓
173. Sejarah harga saham Ken Holdings Bhd
7323.KL
0.55 RM -0.009091 % ↓ +2.83 % ↑ +6.86 % ↑ -0.22 % ↓
174. Sejarah harga saham Century Logistics Holdings Bhd
7117.KL
0.55 RM -0.0833 % ↓ +1.85 % ↑ +6.80 % ↑ +22.22 % ↑
175. Sejarah harga saham Chee Wah Corp. Bhd
9423.KL
0.40 RM -0.11 % ↓ -0.10 % ↓ +6.76 % ↑ -0.0595 % ↓
176. Sejarah harga saham Crescendo Corporation Berhad
6718.KL
1.13 RM -0.0583 % ↓ -0.0661 % ↓ +6.60 % ↑ -0.11 % ↓
177. Sejarah harga saham EXCEL FORCE MSC BHD
0065.KL
0.49 RM -0.0926 % ↓ -0.13 % ↓ +6.52 % ↑ -0.0297 % ↓
178. Sejarah harga saham Imaspro Corporation Berhad
7222.KL
2.32 RM -0.0938 % ↓ -0.00855 % ↓ +6.42 % ↑ +4.04 % ↑
179. Sejarah harga saham Petronas Gas Bhd
6033.KL
17.28 RM +1.65 % ↑ +6.01 % ↑ +6.14 % ↑ -0.0259 % ↓
180. Sejarah harga saham Reliance Pacific Bhd
8885.KL
0.09 RM -0.10 % ↓ -0.10 % ↓ +5.88 % ↑ -0.63 % ↓
181. Sejarah harga saham NPC RESOURCES BHD
5047.KL
2.01 RM +6.91 % ↑ +6.35 % ↑ +5.79 % ↑ +0.50 % ↑
182. Sejarah harga saham DOMINANT ENTERPRISE BHD
7169.KL
0.92 RM -0.25 % ↓ -0.20 % ↓ +5.78 % ↑ -0.27 % ↓
183. Sejarah harga saham HWA TAI Industries Bhd
8478.KL
0.48 RM -0.23 % ↓ -0.0857 % ↓ +5.49 % ↑ +60 % ↑
184. Sejarah harga saham SLP Resources Berhad
7248.KL
0.91 RM -0.0421 % ↓ -0.01087 % ↓ +5.20 % ↑ -0.28 % ↓
185. Sejarah harga saham Only World Group Holdings Berhad
5260.KL
0.52 RM -0.019 % ↓ +9.57 % ↑ +5.10 % ↑ -0.18 % ↓
186. Sejarah harga saham Engtex Group Bhd
5056.KL
0.65 RM +3.17 % ↑ +14.04 % ↑ +4.84 % ↑ -0.18 % ↓
187. Sejarah harga saham TEX CYCLE TECHNOLOGY (M) BHD
0089.KL
0.44 RM -0.0543 % ↓ +6.10 % ↑ +4.82 % ↑ -0.19 % ↓
188. Sejarah harga saham MISC BHD
3816.KL
7.26 RM +3.71 % ↑ +14.15 % ↑ +4.76 % ↑ +7.24 % ↑
189. Sejarah harga saham Chuan Huat Resources Bhd
7016.KL
0.45 RM -0.0918 % ↓ -0.0918 % ↓ +4.71 % ↑ +12.66 % ↑
190. Sejarah harga saham Petronas Dagangan Bhd
5681.KL
20.52 RM +1.79 % ↑ +2.70 % ↑ +4.69 % ↑ -0.23 % ↓
191. Sejarah harga saham Perak Corp. Bhd
8346.KL
0.35 RM -0.13 % ↓ +1.45 % ↑ +4.48 % ↑ -0.17 % ↓
192. Sejarah harga saham Pan Malaysia Corporation Berhad
4081.KL
0.13 RM +4.17 % ↑ +4.17 % ↑ +4.17 % ↑ -0.11 % ↓
193. Sejarah harga saham Hong Leong Industries Berhad
3301.KL
9.14 RM -0.0151 % ↓ +4.10 % ↑ +4.10 % ↑ -0.0758 % ↓
194. Sejarah harga saham New Hoong Fatt Holdings Bhd
7060.KL
2.29 RM -0.00435 % ↓ +1.33 % ↑ +4.09 % ↑ -0.15 % ↓
195. Sejarah harga saham CME Group Inc.
CME
222.73 $ -0.0952 % ↓ -0.00766 % ↓ +4.06 % ↑ +29.84 % ↑
196. Sejarah harga saham CIMB Group Holdings Berhad
1023.KL
4.75 RM -0.097 % ↓ -0.0935 % ↓ +3.71 % ↑ -0.12 % ↓
197. Sejarah harga saham Hong Leong Bank Berhad
5819.KL
19.60 RM +0.41 % ↑ +9.74 % ↑ +3.70 % ↑ -0.0772 % ↓
198. Sejarah harga saham WELLCALL HOLDINGS BHD
7231.KL
1.13 RM -0.14 % ↓ +1.80 % ↑ +3.67 % ↑ -0.13 % ↓
199. Sejarah harga saham TDM Berhad
2054.KL
0.29 RM +14 % ↑ +21.28 % ↑ +3.64 % ↑ +54.05 % ↑
200. Sejarah harga saham Marco Holdings Berhad
3514.KL
0.15 RM -0.0333 % ↓ +3.57 % ↑ +3.57 % ↑ +11.54 % ↑
Pemuatan...
Pemuatan...