Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Sejarah harga saham perusahaan di Malaysia

Sejarah nilai saham perusahaan di Malaysia.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Sejarah harga saham GENETEC TECHNOLOGY BERHAD
0104.KL
37.60 RM -0.19 % ↓ +23.60 % ↑ +2 048.57 % ↑ +2 086.05 % ↑
2. Sejarah harga saham Dataprep Holdings Bhd
8338.KL
0.94 RM -0.11 % ↓ -0.13 % ↓ +419.44 % ↑ +315.56 % ↑
3. Sejarah harga saham Tanco Holdings Bhd
2429.KL
0.21 RM -0.23 % ↓ -0.11 % ↓ +412.50 % ↑ +241.67 % ↑
4. Sejarah harga saham LNG RESOURCES BHD
0025.KL
0.69 RM +27.78 % ↑ +70.37 % ↑ +318.18 % ↑ +375.86 % ↑
5. Sejarah harga saham Transocean Holdings Bhd.
7218.KL
2.92 RM -0.15 % ↓ -0.21 % ↓ +284.21 % ↑ +403.45 % ↑
6. Sejarah harga saham MSIAN GENOMICS RES CENTRE BHD
0155.KL
2.38 RM -0.0985 % ↓ +0.85 % ↑ +280.80 % ↑ +765.46 % ↑
7. Sejarah harga saham TAFI Industries Berhad
7211.KL
2.29 RM +30.11 % ↑ +4.09 % ↑ +275.41 % ↑ +615.63 % ↑
8. Sejarah harga saham Malaysia Smelting Corporation Berhad
5916.KL
3.25 RM +13.64 % ↑ +32.65 % ↑ +269.32 % ↑ +348.28 % ↑
9. Sejarah harga saham BSL Corp. Bhd
7221.KL
1.13 RM -0.59 % ↓ -0.0583 % ↓ +253.13 % ↑ +213.89 % ↑
10. Sejarah harga saham EP Manufacturing Bhd
7773.KL
0.97 RM +16.87 % ↑ +106.38 % ↑ +246.43 % ↑ +130.95 % ↑
11. Sejarah harga saham Ancom Berhad
4758.KL
2.68 RM +4.28 % ↑ +88.73 % ↑ +239.24 % ↑ +410.48 % ↑
12. Sejarah harga saham Dagang NeXchange Berhad
4456.KL
0.75 RM -0.0325 % ↓ +2.76 % ↑ +238.64 % ↑ +156.90 % ↑
13. Sejarah harga saham Complete Logistic Services Berhad
5136.KL
2.45 RM +2.94 % ↑ +80.15 % ↑ +235.62 % ↑ +262.96 % ↑
14. Sejarah harga saham SKB Shutters Corp. Bhd
7115.KL
2 RM -0.0698 % ↓ +30.72 % ↑ +233.33 % ↑ +284.62 % ↑
15. Sejarah harga saham PMB Technology Bhd
7172.KL
12.32 RM -0.00645 % ↓ +101.97 % ↑ +200.49 % ↑ +200.49 % ↑
16. Sejarah harga saham PINEAPPLE RESOURCES BHD
0006.KL
1.06 RM -0.0364 % ↓ -0.0364 % ↓ +198.59 % ↑ +182.67 % ↑
17. Sejarah harga saham Signature International Berhad
7246.KL
1.27 RM +16.51 % ↑ +38.80 % ↑ +195.35 % ↑ +213.58 % ↑
18. Sejarah harga saham D & O Green Technologies Berhad.
7204.KL
5.66 RM +4.62 % ↑ +10.33 % ↑ +193.26 % ↑ +598.77 % ↑
19. Sejarah harga saham SAM Engineering & Equipment (M) Berhad
9822.KL
20.40 RM -0.0494 % ↓ +37.84 % ↑ +191.43 % ↑ +155.96 % ↑
20. Sejarah harga saham Scanwolf Corporation Berhad
7239.KL
0.57 RM +1.80 % ↑ +29.89 % ↑ +169.05 % ↑ +213.89 % ↑
21. Sejarah harga saham Paragon Union Bhd
9407.KL
1.36 RM -0.16 % ↓ -0.27 % ↓ +161.54 % ↑ +353.33 % ↑
22. Sejarah harga saham PANPAGES BERHAD
0041.KL
2.66 RM -0.25 % ↓ +52 % ↑ +158.25 % ↑ +1 137.21 % ↑
23. Sejarah harga saham CUSCAPI BHD
0051.KL
0.26 RM +18.60 % ↑ -0.18 % ↓ +155 % ↑ +21.43 % ↑
24. Sejarah harga saham Kobay Technology Bhd.
6971.KL
6.33 RM +15.72 % ↑ +13.64 % ↑ +151.19 % ↑ +355.40 % ↑
25. Sejarah harga saham Central Industrial Corporation Berhad
8052.KL
0.94 RM -0.01053 % ↓ -0.31 % ↓ +147.37 % ↑ +59.32 % ↑
26. Sejarah harga saham Y&G Corporation Bhd
7003.KL
1.24 RM -0.17 % ↓ +12.73 % ↑ +143.14 % ↑ +33.33 % ↑
27. Sejarah harga saham BHS Industries Bhd
7241.KL
0.95 RM -0.25 % ↓ +48.44 % ↑ +134.57 % ↑ +79.25 % ↑
28. Sejarah harga saham Media Prima Bhd
4502.KL
0.45 RM -0.10 % ↓ -0.23 % ↓ +130.77 % ↑ +18.42 % ↑
29. Sejarah harga saham VISDYNAMICS HOLDINGS BHD
0120.KL
1.18 RM -0.19 % ↓ +16.83 % ↑ +126.92 % ↑ +126.92 % ↑
30. Sejarah harga saham OPCOM HOLDINGS BHD
0035.KL
0.91 RM -0.22 % ↓ +74.04 % ↑ +126.25 % ↑ +25.69 % ↑
31. Sejarah harga saham SAND NISKO CAPITAL BERHAD
7943.KL
0.77 RM -0.40 % ↓ -0.41 % ↓ +125 % ↑ +163.79 % ↑
32. Sejarah harga saham Resintech Bhd
7232.KL
0.72 RM -0.0526 % ↓ +15.20 % ↑ +118.18 % ↑ +105.71 % ↑
33. Sejarah harga saham Toyo Ink Group Berhad
7173.KL
1.70 RM -0.13 % ↓ -0.32 % ↓ +116.56 % ↑ +120.78 % ↑
34. Sejarah harga saham Eco World Development Group Berhad
8206.KL
0.86 RM -0.0444 % ↓ +21.13 % ↑ +112.35 % ↑ -0.14 % ↓
35. Sejarah harga saham Triplc Berhad
5622.KL
1.46 RM -0.0641 % ↓ -0.0519 % ↓ +111.59 % ↑ +89.61 % ↑
36. Sejarah harga saham Perak Corp. Bhd
8346.KL
0.35 RM -0.12 % ↓ +15 % ↑ +109.09 % ↑ -0.18 % ↓
37. Sejarah harga saham Nylex (Malaysia) Berhad
4944.KL
1.23 RM +5.13 % ↑ +47.31 % ↑ +105 % ↑ +83.58 % ↑
38. Sejarah harga saham Kia Lim Bhd
6211.KL
0.46 RM +4.55 % ↑ +1.10 % ↑ +104.44 % ↑ +130 % ↑
39. Sejarah harga saham AYS Ventures Berhad
5021.KL
0.53 RM -0.37 % ↓ -0.15 % ↓ +101.92 % ↑ +43.84 % ↑
40. Sejarah harga saham China Ouhua Winery Holdings Limited
5188.KL
0.13 RM +23.81 % ↑ +116.67 % ↑ +100 % ↑ +225 % ↑
41. Sejarah harga saham Malaysian Pacific Industries Berhad
3867.KL
50 RM +7.62 % ↑ +11.11 % ↑ +96.08 % ↑ +357.88 % ↑
42. Sejarah harga saham FSBM Holdings Berhad
9377.KL
0.20 RM +11.43 % ↑ -0.22 % ↓ +95 % ↑ +105.26 % ↑
43. Sejarah harga saham Multi-Usage Holdings Bhd
9539.KL
0.62 RM -0.14 % ↓ +1.64 % ↑ +93.75 % ↑ +26.53 % ↑
44. Sejarah harga saham Edaran Berhad
5036.KL
0.69 RM -0.14 % ↓ -0.27 % ↓ +91.67 % ↑ +31.43 % ↑
45. Sejarah harga saham BIG Industries Berhad
7005.KL
0.87 RM -0.22 % ↓ -0.36 % ↓ +89.13 % ↑ +216.36 % ↑
46. Sejarah harga saham Cymao Holdings Berhad
5082.KL
0.77 RM -0.15 % ↓ -0.17 % ↓ +85.54 % ↑ +100 % ↑
47. Sejarah harga saham Eurospan Holdings Bhd
7094.KL
1.14 RM -0.14 % ↓ -0.05 % ↓ +80.95 % ↑ +90 % ↑
48. Sejarah harga saham Mulpha International Bhd
3905.KL
2.49 RM -0.004 % ↓ +4.62 % ↑ +80.43 % ↑ +39.89 % ↑
49. Sejarah harga saham PIE Industrial Bhd
7095.KL
3.80 RM +0.26 % ↑ +8.57 % ↑ +80.09 % ↑ +133.13 % ↑
50. Sejarah harga saham HCK Capital Group Berhad
7105.KL
2.15 RM -0.00463 % ↓ +16.22 % ↑ +76.23 % ↑ +67.97 % ↑
51. Sejarah harga saham BINA DARULAMAN BHD
6173.KL
0.56 RM -0.075 % ↓ +21.98 % ↑ +76.19 % ↑ +58.57 % ↑
52. Sejarah harga saham Boon Koon Group Berhad
7187.KL
0.86 RM -0.0549 % ↓ +6.17 % ↑ +75.51 % ↑ +115 % ↑
53. Sejarah harga saham Theta Edge Berhad
9075.KL
0.70 RM -0.44 % ↓ -0.0968 % ↓ +75 % ↑ +150 % ↑
54. Sejarah harga saham Ireka Corp. Bhd
8834.KL
0.64 RM +1.59 % ↑ +6.67 % ↑ +72.97 % ↑ +10.34 % ↑
55. Sejarah harga saham Ajiya Berhad
7609.KL
0.92 RM +55.08 % ↑ +52.50 % ↑ +72.64 % ↑ +60.53 % ↑
56. Sejarah harga saham GRAND-FLO BERHAD
0056.KL
0.46 RM -0.20 % ↓ -0.099 % ↓ +71.70 % ↑ +127.50 % ↑
57. Sejarah harga saham Only World Group Holdings Berhad
5260.KL
0.48 RM -0.11 % ↓ -0.0943 % ↓ +71.43 % ↑ -0.12 % ↓
58. Sejarah harga saham RALCO CORPORATION BHD
7498.KL
0.98 RM -0.005076 % ↓ -0.0485 % ↓ +70.43 % ↑ +226.67 % ↑
59. Sejarah harga saham Seremban Engineering Berhad
5163.KL
1.21 RM +8.04 % ↑ +27.37 % ↑ +70.42 % ↑ +426.09 % ↑
60. Sejarah harga saham SERSOL BERHAD
0055.KL
0.40 RM -0.12 % ↓ -0.09091 % ↓ +70.21 % ↑ +321.05 % ↑
61. Sejarah harga saham Mercury Industries Bhd
8192.KL
1.13 RM -0.0342 % ↓ +3.67 % ↑ +69.92 % ↑ +13 % ↑
62. Sejarah harga saham BP Plastics Holding Bhd
5100.KL
2.61 RM -0.0297 % ↓ +13.97 % ↑ +68.39 % ↑ +141.67 % ↑
63. Sejarah harga saham Xian Leng Holdings Bhd
7121.KL
0.72 RM +6.67 % ↑ -0.07097 % ↓ +67.44 % ↑ +48.45 % ↑
64. Sejarah harga saham ENCORP BHD
6076.KL
0.32 RM -0.26 % ↓ -0.03077 % ↓ +65.79 % ↑ -0.34 % ↓
65. Sejarah harga saham CI Holdings Bhd
2828.KL
2.90 RM -0.19 % ↓ -0.25 % ↓ +62.92 % ↑ +74.70 % ↑
66. Sejarah harga saham RCE Capital Berhad
9296.KL
3.57 RM +3.78 % ↑ +21.02 % ↑ +61.54 % ↑ +133.33 % ↑
67. Sejarah harga saham Ann Joo Resources Berhad
6556.KL
1.72 RM -0.27 % ↓ -0.36 % ↓ +57.80 % ↑ +27.41 % ↑
68. Sejarah harga saham Rapid Synergy Bhd
7765.KL
9.95 RM +2.58 % ↑ +21.19 % ↑ +55.47 % ↑ +66.11 % ↑
69. Sejarah harga saham Concrete Engineering Products Berhad
8435.KL
0.82 RM -0.12 % ↓ -0.0353 % ↓ +54.72 % ↑ -0.35 % ↓
70. Sejarah harga saham Leon Fuat Berhad
5232.KL
0.81 RM -0.11 % ↓ -0.24 % ↓ +51.40 % ↑ +62 % ↑
71. Sejarah harga saham ELSOFT RESEARCH BHD
0090.KL
0.96 RM -0.09048 % ↓ +15.06 % ↑ +50.39 % ↑ -0.25 % ↓
72. Sejarah harga saham Choo Bee Metal Industries Bhd
5797.KL
1.94 RM -0.0251 % ↓ -0.0849 % ↓ +50.39 % ↑ +22.78 % ↑
73. Sejarah harga saham HWA TAI Industries Bhd
8478.KL
0.56 RM -0.24 % ↓ -0.41 % ↓ +50 % ↑ +70.77 % ↑
74. Sejarah harga saham Formosa Prosonic Industries Berhad
9172.KL
3.57 RM -0.16 % ↓ -0.0939 % ↓ +49.37 % ↑ +97.24 % ↑
75. Sejarah harga saham Coastal Contracts Bhd
5071.KL
0.94 RM -0.23 % ↓ +23.68 % ↑ +49.21 % ↑ +1.08 % ↑
76. Sejarah harga saham VITROX CORPORATION BHD
0097.KL
22.08 RM +14.05 % ↑ +18.71 % ↑ +49.19 % ↑ +214.53 % ↑
77. Sejarah harga saham Eastern & Oriental Berhad
3417.KL
0.61 RM -0.0758 % ↓ +0.83 % ↑ +48.78 % ↑ -0.46 % ↓
78. Sejarah harga saham K.Seng Seng Corporation Bhd.
5192.KL
0.75 RM -0.0196 % ↓ -0.27 % ↓ +48.51 % ↑ +117.39 % ↑
79. Sejarah harga saham Hiap Teck Venture Bhd
5072.KL
0.46 RM -0.16 % ↓ -0.23 % ↓ +48.39 % ↑ +41.54 % ↑
80. Sejarah harga saham Harbour-Link Group Berhad
2062.KL
1.15 RM -0.21 % ↓ +13.86 % ↑ +48.39 % ↑ +64.29 % ↑
81. Sejarah harga saham Fitters Diversified Berhad
9318.KL
0.34 RM -0.19 % ↓ +3.03 % ↑ +47.83 % ↑ -0.15 % ↓
82. Sejarah harga saham S P Setia Berhad
8664.KL
1.21 RM -0.12 % ↓ +3.42 % ↑ +47.56 % ↑ -0.45 % ↓
83. Sejarah harga saham GREENYIELD BHD
0136.KL
0.27 RM -0.10 % ↓ -0.16 % ↓ +47.22 % ↑ +103.85 % ↑
84. Sejarah harga saham GUH Holdings Berhad
3247.KL
0.53 RM -0.20 % ↓ +2.91 % ↑ +47.22 % ↑ +3.92 % ↑
85. Sejarah harga saham Subur Tiasa Holdings Bhd
6904.KL
1.05 RM -0.22 % ↓ +50 % ↑ +46.85 % ↑ +47.89 % ↑
86. Sejarah harga saham Shin Yang Shipping Corporation Berhad
5173.KL
0.33 RM -0.07042 % ↓ -0.0294 % ↓ +46.67 % ↑ +26.92 % ↑
87. Sejarah harga saham Lien Hoe Corp. Bhd
3573.KL
0.38 RM -0.05 % ↓ +5.56 % ↑ +46.15 % ↑ +20.63 % ↑
88. Sejarah harga saham Kein Hing International Bhd
7199.KL
0.85 RM +1.20 % ↑ -0.0663 % ↓ +45.69 % ↑ +65.69 % ↑
89. Sejarah harga saham INARI AMERTRON BERHAD
0166.KL
3.87 RM -0.00514 % ↓ +12.17 % ↑ +45.49 % ↑ +105.85 % ↑
90. Sejarah harga saham United U-LI Corporation Berhad
7133.KL
1.24 RM -0.17 % ↓ -0.0388 % ↓ +45.03 % ↑ +104.96 % ↑
91. Sejarah harga saham NWP Holdings Berhad
5025.KL
0.26 RM +6.12 % ↑ +20.93 % ↑ +44.44 % ↑ +271.43 % ↑
92. Sejarah harga saham Aeon Co. (M) Bhd
6599.KL
1.36 RM -0.0556 % ↓ -0.0872 % ↓ +43.92 % ↑ -0.16 % ↓
93. Sejarah harga saham Damansara Realty Bhd
3484.KL
0.50 RM -0.0099 % ↓ +25 % ↑ +42.86 % ↑ +61.29 % ↑
94. Sejarah harga saham See Hup Consolidated Berhad
7053.KL
1.28 RM +15.32 % ↑ +24.27 % ↑ +42.22 % ↑ +30.61 % ↑
95. Sejarah harga saham TAS Offshore Berhad
5149.KL
0.27 RM -0.0526 % ↓ -0.10 % ↓ +42.11 % ↑ +20 % ↑
96. Sejarah harga saham MCLEAN TECHNOLOGIES BERHAD
0167.KL
0.27 RM -0.23 % ↓ -0.33 % ↓ +42.11 % ↑ +92.86 % ↑
97. Sejarah harga saham PJBumi Berhad
7163.KL
0.36 RM +4.41 % ↑ -0.0139 % ↓ +42 % ↑ +121.88 % ↑
98. Sejarah harga saham Texchem Resources Bhd
8702.KL
0.87 RM -0.0938 % ↓ +4.82 % ↑ +41.46 % ↑ +26.09 % ↑
99. Sejarah harga saham DOMINANT ENTERPRISE BHD
7169.KL
1.20 RM +34.83 % ↑ +40.35 % ↑ +41.18 % ↑ -0.084 % ↓
100. Sejarah harga saham Bumi Armada Berhad
5210.KL
0.45 RM -0.09091 % ↓ +1.12 % ↑ +40.63 % ↑ +130.77 % ↑
101. Sejarah harga saham Kuchai Development Bhd
2186.KL
1.85 RM -0.0561 % ↓ +10.78 % ↑ +40.15 % ↑ +2.21 % ↑
102. Sejarah harga saham DKSH Holdings (Malaysia) Berhad
5908.KL
4.90 RM -0.17 % ↓ +8.89 % ↑ +40 % ↑ +89.92 % ↑
103. Sejarah harga saham CHIN HIN GROUP BERHAD
5273.KL
1.90 RM -0.13 % ↓ +41.79 % ↑ +39.71 % ↑ +171.43 % ↑
104. Sejarah harga saham Lion Industries Corporation Berhad
4235.KL
0.57 RM -0.25 % ↓ -0.12 % ↓ +39.51 % ↑ -0.0813 % ↓
105. Sejarah harga saham Woodlandor Holdings Bhd
7025.KL
0.73 RM -0.0458 % ↓ -0.0759 % ↓ +39.05 % ↑ +8.15 % ↑
106. Sejarah harga saham Poly Glass Fibre M Bhd
8117.KL
0.70 RM -0.0733 % ↓ -0.15 % ↓ +39 % ↑ +73.75 % ↑
107. Sejarah harga saham Aluminium Co. of Malaysia Bhd
2674.KL
0.79 RM -0.0925 % ↓ -0.0977 % ↓ +38.94 % ↑ +55.45 % ↑
108. Sejarah harga saham TIMBERWELL BHD
7854.KL
0.56 RM -0.0593 % ↓ -0.18 % ↓ +38.75 % ↑ -0.15 % ↓
109. Sejarah harga saham Can-One Berhad
5105.KL
3.74 RM -0.17 % ↓ +5.35 % ↑ +38.52 % ↑ +91.79 % ↑
110. Sejarah harga saham ASIA MEDIA GROUP BERHAD
0159.KL
0.18 RM +12.50 % ↑ +38.46 % ↑ +38.46 % ↑ +24.14 % ↑
111. Sejarah harga saham Berjaya Corporation Berhad
3395.KL
0.26 RM +2 % ↑ -0.0192 % ↓ +37.84 % ↑ -0.0893 % ↓
112. Sejarah harga saham Sentoria Group Berhad
5213.KL
0.17 RM -0.11 % ↓ -0.0294 % ↓ +37.50 % ↑ -0.59 % ↓
113. Sejarah harga saham Halex Holdings Berhad
5151.KL
1.36 RM -0.0811 % ↓ +12.40 % ↑ +37.37 % ↑ +81.33 % ↑
114. Sejarah harga saham Pelikan International Corporation Berhad
5231.KL
0.46 RM -0.08 % ↓ -0.0213 % ↓ +37.31 % ↑ +16.46 % ↑
115. Sejarah harga saham APB Resources Berhad
5568.KL
0.70 RM -0.0278 % ↓ +4.48 % ↑ +37.25 % ↑ -0.14 % ↓
116. Sejarah harga saham Malpac Holdings Bhd
4936.KL
1.08 RM -0.06087 % ↓ -0.14 % ↓ +36.71 % ↑ +24.14 % ↑
117. Sejarah harga saham CIMB Group Holdings Berhad
1023.KL
5.16 RM +2.38 % ↑ +5.52 % ↑ +36.15 % ↑ -0.13 % ↓
118. Sejarah harga saham Merge Energy Bhd
5006.KL
0.98 RM +2.08 % ↑ +2.08 % ↑ +36.11 % ↑ +12.64 % ↑
119. Sejarah harga saham Censof Holdings Berhad
5195.KL
0.31 RM -0.12 % ↓ -0.16 % ↓ +35.56 % ↑ +125.93 % ↑
120. Sejarah harga saham OCB Bhd
5533.KL
0.77 RM -0.0192 % ↓ -0.0727 % ↓ +35.40 % ↑ +112.50 % ↑
121. Sejarah harga saham ENRA Group Berhad
8613.KL
0.97 RM +10.29 % ↑ +34.97 % ↑ +34.97 % ↑ -0.50 % ↓
122. Sejarah harga saham ML Global Berhad
7595.KL
0.80 RM +1.27 % ↑ -0.0647 % ↓ +34.75 % ↑ +0.63 % ↑
123. Sejarah harga saham LTKM Bhd
7085.KL
1.29 RM +5.74 % ↑ +24.04 % ↑ +34.38 % ↑ +31.63 % ↑
124. Sejarah harga saham Brem Holding Berhad
8761.KL
1.12 RM +44.52 % ↑ +48.34 % ↑ +34.13 % ↑ +49.33 % ↑
125. Sejarah harga saham Cycle & Carriage Bintang Bhd
2925.KL
2.12 RM -0.0185 % ↓ -0.11 % ↓ +33.33 % ↑ +9.28 % ↑
126. Sejarah harga saham GuocoLand (Malaysia) Berhad
1503.KL
0.73 RM -0.0581 % ↓ -0.0395 % ↓ +32.73 % ↑ -0.0458 % ↓
127. Sejarah harga saham Sarawak Cable Berhad
5170.KL
0.35 RM -0.13 % ↓ -0.0548 % ↓ +32.69 % ↑ +38 % ↑
128. Sejarah harga saham Melati Ehsan Holdings Berhad
5129.KL
0.57 RM -0.0172 % ↓ -0.0339 % ↓ +32.56 % ↑ -0.0339 % ↓
129. Sejarah harga saham HIAP HUAT HOLDINGS BHD
0160.KL
0.15 RM -0.0333 % ↓ -0.15 % ↓ +31.82 % ↑ +61.11 % ↑
130. Sejarah harga saham KLUANG RUBBER CO (M) BHD
2453.KL
4.18 RM -0.00476 % ↓ +8.01 % ↑ +31.45 % ↑ +5.03 % ↑
131. Sejarah harga saham MANAGEPAY SYSTEMS BERHAD
0156.KL
0.19 RM -0.17 % ↓ -0.28 % ↓ +31.03 % ↑ +52 % ↑
132. Sejarah harga saham LBS Bina Group Bhd
5789.KL
0.52 RM -0.055 % ↓ +10.75 % ↑ +30.38 % ↑ -0.26 % ↓
133. Sejarah harga saham Atrium Real Estate Investment Trust
5130.KL
1.47 RM +2.08 % ↑ +1.38 % ↑ +30.09 % ↑ +32.43 % ↑
134. Sejarah harga saham MPHB Capital Berhad
5237.KL
1.30 RM -0.037 % ↓ -0.13 % ↓ +30 % ↑ +15.04 % ↑
135. Sejarah harga saham Century Logistics Holdings Bhd
7117.KL
0.57 RM -0.0738 % ↓ +14.14 % ↑ +29.89 % ↑ +18.95 % ↑
136. Sejarah harga saham K & N Kenanga Holdings Berhad
6483.KL
1.20 RM -0.0551 % ↓ -0.0977 % ↓ +29.73 % ↑ +90.48 % ↑
137. Sejarah harga saham Crescendo Corporation Berhad
6718.KL
1.21 RM -0.0163 % ↓ +0.83 % ↑ +29.41 % ↑ -0.062 % ↓
138. Sejarah harga saham I-Berhad
4251.KL
0.27 RM -0.0536 % ↓ -0.0364 % ↓ +29.27 % ↑ -0.36 % ↓
139. Sejarah harga saham Widetech Malaysia Bhd
7692.KL
0.76 RM -0.83 % ↓ -0.79 % ↓ +29.06 % ↑ +32.46 % ↑
140. Sejarah harga saham UMS-NEIKEN GROUP BHD
7227.KL
1.16 RM -0.0866 % ↓ -0.0866 % ↓ +28.89 % ↑ +9.43 % ↑
141. Sejarah harga saham Chee Wah Corp. Bhd
9423.KL
0.48 RM +20.25 % ↑ +18.75 % ↑ +28.38 % ↑ +4.40 % ↑
142. Sejarah harga saham Muda Holdings Berhad
3883.KL
2.67 RM -0.0291 % ↓ -0.0887 % ↓ +28.37 % ↑ +28.37 % ↑
143. Sejarah harga saham Pantech Group Holdings Bhd
5125.KL
0.53 RM -0.0783 % ↓ +0.95 % ↑ +27.71 % ↑ +15.22 % ↑
144. Sejarah harga saham Focus Lumber Berhad.
5197.KL
1.04 RM +11.83 % ↑ +9.47 % ↑ +27.61 % ↑ -0.36 % ↓
145. Sejarah harga saham Federal Furniture Holdings M Bhd
8605.KL
0.59 RM -0.0853 % ↓ -0.0484 % ↓ +26.88 % ↑ +87.30 % ↑
146. Sejarah harga saham Dufu Technology Corp. Berhad
7233.KL
4.10 RM -0.0618 % ↓ -0.0238 % ↓ +26.54 % ↑ +61.42 % ↑
147. Sejarah harga saham Matrix Concepts Holdings Berhad
5236.KL
2.17 RM +2.84 % ↑ +4.83 % ↑ +26.16 % ↑ +12.44 % ↑
148. Sejarah harga saham GE-Shen Corporation Berhad
7197.KL
1.21 RM -0.34 % ↓ -0.44 % ↓ +26.04 % ↑ +68.06 % ↑
149. Sejarah harga saham Chuan Huat Resources Bhd
7016.KL
0.49 RM -0.13 % ↓ -0.16 % ↓ +25.64 % ↑ +46.27 % ↑
150. Sejarah harga saham Kumpulan Fima Bhd
6491.KL
2.07 RM -0.0143 % ↓ +7.25 % ↑ +25.45 % ↑ +33.55 % ↑
151. Sejarah harga saham Ideal United Bintang Berhad
9687.KL
1.19 RM +22.68 % ↑ +26.60 % ↑ +25.26 % ↑ +7.21 % ↑
152. Sejarah harga saham Eksons Corporation Berhad
9016.KL
0.65 RM -0.11 % ↓ -0.18 % ↓ +25 % ↑ -0.15 % ↓
153. Sejarah harga saham Lion Forest Industries Berhad
8486.KL
0.60 RM -0.0323 % ↓ -0.04 % ↓ +25 % ↑ +27.66 % ↑
154. Sejarah harga saham EXCEL FORCE MSC BHD
0065.KL
0.60 RM +20 % ↑ +13.21 % ↑ +25 % ↑ +5.26 % ↑
155. Sejarah harga saham FIBON BERHAD
0149.KL
0.38 RM -0.20 % ↓ -0.24 % ↓ +24.59 % ↑ -0.36 % ↓
156. Sejarah harga saham Tambun Indah Land Berhad
5191.KL
0.76 RM -0.0559 % ↓ +7.04 % ↑ +24.59 % ↑ -0.0318 % ↓
157. Sejarah harga saham Gromutual Bhd
9962.KL
0.31 RM -0.0161 % ↓ -0.0161 % ↓ +24.49 % ↑ -0.0161 % ↓
158. Sejarah harga saham SMIS Corp. Bhd
7132.KL
0.59 RM -0.26 % ↓ -0.14 % ↓ +24.47 % ↑ +19.39 % ↑
159. Sejarah harga saham MK LAND HOLDINGS BHD
8893.KL
0.18 RM -0.18 % ↓ -0.12 % ↓ +24.14 % ↑ -0.0526 % ↓
160. Sejarah harga saham SCOPE INDUSTRIES BHD
0028.KL
0.31 RM -0.14 % ↓ -0.0313 % ↓ +24 % ↑ +129.63 % ↑
161. Sejarah harga saham CME Group Inc.
CME
225.26 $ +2.11 % ↑ +13.99 % ↑ +23.97 % ↑ +19.69 % ↑
162. Sejarah harga saham FCW Holdings Bhd
2755.KL
1.04 RM -0.00952 % ↓ -0.028 % ↓ +23.81 % ↑ +36.84 % ↑
163. Sejarah harga saham CAB Cakaran Corp. Bhd
7174.KL
0.50 RM -0.01 % ↓ +7.61 % ↑ +23.75 % ↑ -0.21 % ↓
164. Sejarah harga saham Tong Herr Resources Bhd
5010.KL
2.86 RM -0.0172 % ↓ -0.02055 % ↓ +23.28 % ↑ -0.26 % ↓
165. Sejarah harga saham PLASTRADE TECHNOLOGY BHD
0038.KL
0.51 RM +60.32 % ↑ +48.53 % ↑ +23.17 % ↑ +225.81 % ↑
166. Sejarah harga saham South Malaysia Industries Bhd
4375.KL
0.22 RM +2.38 % ↑ +7.50 % ↑ +22.86 % ↑ +26.47 % ↑
167. Sejarah harga saham Batu Kawan Berhad
1899.KL
21.54 RM -0.0253 % ↓ +4.06 % ↑ +22.25 % ↑ +28.37 % ↑
168. Sejarah harga saham TURBO-MECH BERHAD
5167.KL
0.80 RM -0.00621 % ↓ +4.58 % ↑ +22.14 % ↑ +14.29 % ↑
169. Sejarah harga saham Sungei Bagan Rubber Co. Malaya Bhd
2569.KL
3.38 RM -0.0765 % ↓ +11.55 % ↑ +22.02 % ↑ +2.42 % ↑
170. Sejarah harga saham Khind Holdings Bhd
7062.KL
3.78 RM -0.12 % ↓ -0.15 % ↓ +21.54 % ↑ +122.35 % ↑
171. Sejarah harga saham TROPICANA CORPORATION BERHAD
5401.KL
1.05 RM +1.94 % ↑ +7.14 % ↑ +21.39 % ↑ +22.09 % ↑
172. Sejarah harga saham Chin Well Holdings Berhad
5007.KL
1.25 RM -0.0385 % ↓ -0.0672 % ↓ +21.36 % ↑ -0.32 % ↓
173. Sejarah harga saham MNRB Holdings Berhad
6459.KL
1.14 RM -0.12 % ↓ -0.14 % ↓ +21.28 % ↑ +14.57 % ↑
174. Sejarah harga saham PETRONAS CHEMICALS GROUP BHD
5183.KL
8.49 RM +1.68 % ↑ +2.41 % ↑ +20.77 % ↑ -0.0742 % ↓
175. Sejarah harga saham Hibiscus Petroleum Berhad
5199.KL
0.74 RM -0.17 % ↓ +10.53 % ↑ +20.49 % ↑ -0.32 % ↓
176. Sejarah harga saham Kumpulan H & L High-Tech Berhad
7033.KL
1.30 RM -0.28 % ↓ -0.72 % ↓ +20.37 % ↑ -0.0647 % ↓
177. Sejarah harga saham THREE-A RESOURCES BHD
0012.KL
1.01 RM -0.0288 % ↓ +10.99 % ↑ +20.24 % ↑ +24.69 % ↑
178. Sejarah harga saham Prestariang Berhad
5204.KL
0.69 RM -0.0743 % ↓ -0.08054 % ↓ +20.18 % ↑ +37 % ↑
179. Sejarah harga saham Reliance Pacific Bhd
8885.KL
0.09 RM -0.25 % ↓ -0.28 % ↓ +20 % ↑ -0.66 % ↓
180. Sejarah harga saham Aeon Credit Service M Bhd
5139.KL
13.40 RM -0.0247 % ↓ +7.89 % ↑ +19.64 % ↑ -0.14 % ↓
181. Sejarah harga saham SCICOM (MSC) BHD
0099.KL
1.14 RM -0.0087 % ↓ -0.0087 % ↓ +19.37 % ↑ -0.22 % ↓
182. Sejarah harga saham Sunway Berhad
5211.KL
1.68 RM -0.0289 % ↓ -0.04 % ↓ +19.15 % ↑ +14.29 % ↑
183. Sejarah harga saham Innoprise Plantations Bhd
6262.KL
1.37 RM +7.87 % ↑ +7.87 % ↑ +19.13 % ↑ +101.47 % ↑
184. Sejarah harga saham Oka Corp. Bhd
7140.KL
0.82 RM -0.04094 % ↓ +1.23 % ↑ +18.84 % ↑ -0.17 % ↓
185. Sejarah harga saham Rex Industry Berhad
9946.KL
0.23 RM -0.17 % ↓ -0.0426 % ↓ +18.42 % ↑ -0.45 % ↓
186. Sejarah harga saham CYL CORPORATION BHD
7157.KL
0.45 RM -0.0323 % ↓ -0.0526 % ↓ +18.42 % ↑ -0.17 % ↓
187. Sejarah harga saham DKLS Industries Bhd
7528.KL
1.75 RM +2.34 % ↑ -0.00568 % ↓ +18.24 % ↑ -0.0278 % ↓
188. Sejarah harga saham iCapital.biz Berhad
5108.KL
2.36 RM -0.0167 % ↓ +14.01 % ↑ +18 % ↑ -0.0923 % ↓
189. Sejarah harga saham Harrisons Holdings (Malaysia) Berhad
5008.KL
4.67 RM -0.066 % ↓ +3.78 % ↑ +17.63 % ↑ +24.53 % ↑
190. Sejarah harga saham IHH Healthcare Berhad
5225.KL
6.58 RM +1.54 % ↑ +3.95 % ↑ +17.50 % ↑ +22.53 % ↑
191. Sejarah harga saham Berjaya Food Berhad
5196.KL
1.89 RM -0.0825 % ↓ -0.0597 % ↓ +17.39 % ↑ +40 % ↑
192. Sejarah harga saham Puncak Niaga Holdings Berhad
6807.KL
0.31 RM -0.22 % ↓ -0.23 % ↓ +17.31 % ↑ -0.23 % ↓
193. Sejarah harga saham Apex Equity Holdings Berhad
5088.KL
1.10 RM +22.22 % ↑ +25 % ↑ +17.02 % ↑ +19.57 % ↑
194. Sejarah harga saham Kumpulan Europlus Berhad
3565.KL
0.35 RM -0.0921 % ↓ -0.16 % ↓ +16.95 % ↑ -0.38 % ↓
195. Sejarah harga saham Country Heights Holdings Berhad
5738.KL
1.46 RM -0.0267 % ↓ +23.73 % ↑ +16.80 % ↑ +13.18 % ↑
196. Sejarah harga saham Felda Global Ventures Holdings Berhad
5222.KL
1.46 RM -0.02013 % ↓ -0.0068 % ↓ +16.80 % ↑ +72.78 % ↑
197. Sejarah harga saham NOVA MSC BHD
0026.KL
0.11 RM -0.0455 % ↓ -0.19 % ↓ +16.67 % ↑ -0.19 % ↓
198. Sejarah harga saham Golden Pharos Bhd
5649.KL
0.29 RM -0.20 % ↓ -0.26 % ↓ +16.33 % ↑ +46.15 % ↑
199. Sejarah harga saham Plenitude Berhad
5075.KL
1.07 RM -0.0273 % ↓ +9.18 % ↑ +16.30 % ↑ -0.27 % ↓
200. Sejarah harga saham Ibraco Berhad
5084.KL
0.58 RM -0.00862 % ↓ +7.48 % ↑ +16.16 % ↑ -0.0574 % ↓
Pemuatan...
Pemuatan...