Pasar saham di Malaysia

Pencarian:

TOP 200

Menyaring:

Mata uang:

#	Ticker pertukaran saham ▲	Open Harga saham pada pembukaan perdagangan di bursa saham.	Low Harga saham terendah selama hari perdagangan.	High Harga saham tertinggi selama hari perdagangan.	Close Harga saham pada penutupan perdagangan di bursa saham.	Perubahan (%)
1.	Harga 1015.KL on line AMMB Holdings Berhad	3.75 RM	3.70 RM	3.76 RM	3.73 RM	+0.811 % ↑
2.	Harga 1023.KL on line CIMB Group Holdings Berhad	4.91 RM	4.87 RM	4.93 RM	4.90 RM	-
3.	Harga 1058.KL on line Manulife Holdings Berhad	2.40 RM	2.40 RM	2.40 RM	2.40 RM	-
4.	Harga 1066.KL on line RHB Capital Berhad	5.63 RM	5.61 RM	5.70 RM	5.66 RM	-0.527 % ↓
5.	Harga 1082.KL on line Hong Leong Financial Group Berhad	18.46 RM	18.24 RM	18.46 RM	18.38 RM	-0.863 % ↓
6.	Harga 1155.KL on line Malayan Banking Berhad	8.56 RM	8.55 RM	8.61 RM	8.60 RM	-0.463 % ↓
7.	Harga 1163.KL on line Allianz Malaysia Berhad	12.80 RM	12.70 RM	12.80 RM	12.76 RM	+0.314 % ↑
8.	Harga 1171.KL on line Malaysia Building Society Bhd	0.58 RM	0.57 RM	0.58 RM	0.58 RM	-0.855 % ↓
9.	Harga 1295.KL on line Public Bank Berhad	4.41 RM	4.40 RM	4.45 RM	4.43 RM	-0.673 % ↓
10.	Harga 1368.KL on line UEM EDGENTA BERHAD	1.28 RM	1.28 RM	1.30 RM	1.28 RM	-1.538 % ↓
11.	Harga 1503.KL on line GuocoLand (Malaysia) Berhad	0.64 RM	0.64 RM	0.65 RM	0.65 RM	+1.563 % ↑
12.	Harga 1562.KL on line Berjaya Sports Toto Berhad	1.83 RM	1.83 RM	1.84 RM	1.83 RM	-
13.	Harga 1619.KL on line DRB-HICOM Berhad	1.15 RM	1.15 RM	1.22 RM	1.20 RM	-4.762 % ↓
14.	Harga 1651.KL on line Malaysian Resources Corporation Berhad	0.35 RM	0.34 RM	0.36 RM	0.35 RM	-2.778 % ↓
15.	Harga 1818.KL on line Bursa Malaysia Berhad	6.52 RM	6.46 RM	6.55 RM	6.54 RM	-0.305 % ↓
16.	Harga 1899.KL on line Batu Kawan Berhad	22.90 RM	22.72 RM	23 RM	22.86 RM	+0.175 % ↑
17.	Harga 1929.KL on line Chin Teck Plantations Berhad	8.85 RM	8.85 RM	8.85 RM	8.85 RM	-
18.	Harga 1961.KL on line IOI Corp.Bhd	3.82 RM	3.80 RM	3.91 RM	3.84 RM	-0.518 % ↓
19.	Harga 1996.KL on line Kretam Holdings Berhad	0.52 RM	0.51 RM	0.53 RM	0.53 RM	-1.869 % ↓
20.	Harga 2062.KL on line Harbour-Link Group Berhad	1.18 RM	1.15 RM	1.20 RM	1.17 RM	+0.862 % ↑
21.	Harga 2089.KL on line United Plantations Bhd	14.08 RM	13.94 RM	14.30 RM	14.30 RM	-1.92 % ↓
22.	Harga 2445.KL on line Kuala Lumpur Kepong Berhad	22.50 RM	22.28 RM	22.94 RM	22.38 RM	+2.099 % ↑
23.	Harga 2488.KL on line Alliance Financial Group Berhad.	3.25 RM	3.22 RM	3.30 RM	3.30 RM	-1.493 % ↓
24.	Harga 2658.KL on line Ajinomoto Malaysia Bhd	12.10 RM	12.08 RM	12.20 RM	12.20 RM	-0.813 % ↓
25.	Harga 2771.KL on line Boustead Holdings Bhd	0.72 RM	0.71 RM	0.72 RM	0.72 RM	-0.69 % ↓
26.	Harga 2828.KL on line CI Holdings Bhd	2.77 RM	2.77 RM	2.77 RM	2.77 RM	-
27.	Harga 2836.KL on line Carlsberg Brewery Malaysia Bhd	22.24 RM	22.24 RM	22.46 RM	22.40 RM	-1.06 % ↓
28.	Harga 3026.KL on line Dutch Lady Milk Industries Bhd	33.20 RM	32.26 RM	33.30 RM	33.28 RM	-0.24 % ↓
29.	Harga 3034.KL on line Hap Seng Consolidated Berhad	7.22 RM	7.17 RM	7.22 RM	7.17 RM	-
30.	Harga 3042.KL on line Petron Malaysia Refining & Marketing Bhd	5.41 RM	5.37 RM	5.46 RM	5.40 RM	-
31.	Harga 3069.KL on line Mega First Corp. Bhd	3.39 RM	3.39 RM	3.49 RM	3.48 RM	-2.247 % ↓
32.	Harga 3107.KL on line Fima Corp. Bhd	2.05 RM	2.05 RM	2.05 RM	2.05 RM	+0.985 % ↑
33.	Harga 3158.KL on line Ynh Property Berhad	3.32 RM	3.30 RM	3.39 RM	3.33 RM	+1.524 % ↑
34.	Harga 3182.KL on line Genting Berhad	4.54 RM	4.54 RM	4.60 RM	4.58 RM	-1.08 % ↓
35.	Harga 3255.KL on line Heineken Malaysia Berhad	24 RM	23.74 RM	24.28 RM	24.28 RM	-1.541 % ↓
36.	Harga 3301.KL on line Hong Leong Industries Berhad	8.69 RM	8.67 RM	8.70 RM	8.70 RM	-0.911 % ↓
37.	Harga 3336.KL on line IJM Corporation Berhad	1.70 RM	1.69 RM	1.72 RM	1.72 RM	-0.578 % ↓
38.	Harga 3379.KL on line Insas Berhad	0.76 RM	0.75 RM	0.76 RM	0.76 RM	-
39.	Harga 3395.KL on line Berjaya Corporation Berhad	0.24 RM	0.23 RM	0.24 RM	0.23 RM	+2.222 % ↑
40.	Harga 3417.KL on line Eastern & Oriental Berhad	0.51 RM	0.49 RM	0.51 RM	0.49 RM	+6.522 % ↑
41.	Harga 3476.KL on line Keck Seng Malaysia Bhd	3.55 RM	3.51 RM	3.56 RM	3.56 RM	-0.836 % ↓
42.	Harga 3689.KL on line Fraser & Neave Holdings Bhd	20 RM	19.94 RM	20.58 RM	20.58 RM	-3.016 % ↓
43.	Harga 3719.KL on line Panasonic Manufacturing Malaysia Berhad	26.46 RM	26.40 RM	26.50 RM	26.40 RM	+0.228 % ↑
44.	Harga 3794.KL on line Lafarge Malaysia Berhad	2.19 RM	2.16 RM	2.19 RM	2.17 RM	+0.93 % ↑
45.	Harga 3859.KL on line Magnum Berhad	1.64 RM	1.64 RM	1.67 RM	1.67 RM	-2.339 % ↓
46.	Harga 3867.KL on line Malaysian Pacific Industries Berhad	27.30 RM	27.30 RM	28.14 RM	28 RM	-2.778 % ↓
47.	Harga 3883.KL on line Muda Holdings Berhad	1.91 RM	1.90 RM	1.92 RM	1.90 RM	-0.524 % ↓
48.	Harga 4006.KL on line Oriental Holdings Bhd	7.10 RM	6.92 RM	7.10 RM	6.99 RM	+1.451 % ↑
49.	Harga 4065.KL on line PPB Group Berhad	15.20 RM	15 RM	15.20 RM	15 RM	+0.942 % ↑
50.	Harga 4162.KL on line British American Tobacco Malaysia Bhd	11.28 RM	11 RM	11.28 RM	11 RM	+1.852 % ↑
51.	Harga 4197.KL on line Sime Darby Berhad	2.13 RM	2.11 RM	2.14 RM	2.11 RM	+1.932 % ↑
52.	Harga 4219.KL on line Berjaya Land Berhad	0.20 RM	0.20 RM	0.20 RM	0.20 RM	+2.564 % ↑
53.	Harga 4324.KL on line Shell Refining Company (Federation of Malaya) Berhad	4.54 RM	4.50 RM	4.57 RM	4.52 RM	+0.444 % ↑
54.	Harga 4383.KL on line Jaya Tiasa Holdings Berhad	0.63 RM	0.62 RM	0.64 RM	0.62 RM	+0.813 % ↑
55.	Harga 4405.KL on line Tan Chong Motor Holdings Bhd	1.09 RM	1.09 RM	1.09 RM	1.09 RM	+4.808 % ↑
56.	Harga 4456.KL on line Dagang NeXchange Berhad	0.76 RM	0.75 RM	0.78 RM	0.77 RM	-1.29 % ↓
57.	Harga 4502.KL on line Media Prima Bhd	0.42 RM	0.41 RM	0.42 RM	0.41 RM	+1.235 % ↑
58.	Harga 4588.KL on line UMW Holdings Bhd	3.03 RM	2.97 RM	3.09 RM	3 RM	+1.351 % ↑
59.	Harga 4707.KL on line Nestlé (Malaysia) Berhad	133.10 RM	132.60 RM	133.40 RM	132.60 RM	+0.151 % ↑
60.	Harga 4715.KL on line Genting Malaysia Berhad	2.82 RM	2.82 RM	2.85 RM	2.82 RM	-
61.	Harga 4731.KL on line Scientex Berhad	3.48 RM	3.42 RM	3.50 RM	3.47 RM	-0.287 % ↓
62.	Harga 4863.KL on line Telekom Malaysia Berhad	5.05 RM	5.03 RM	5.21 RM	5.15 RM	-1.905 % ↓
63.	Harga 5000.KL on line Hume Industries Berhad	1 RM	0.95 RM	1 RM	0.97 RM	-0.513 % ↓
64.	Harga 5005.KL on line Unisem (M) Berhad	2.18 RM	2.18 RM	2.33 RM	2.32 RM	-6.827 % ↓
65.	Harga 5007.KL on line Chin Well Holdings Berhad	1.66 RM	1.65 RM	1.75 RM	1.74 RM	-3.867 % ↓
66.	Harga 5008.KL on line Harrisons Holdings (Malaysia) Berhad	5.88 RM	5.69 RM	5.71 RM	5.70 RM	+0.176 % ↑
67.	Harga 5012.KL on line TA Ann Holdings Bhd	4.24 RM	4.13 RM	4.30 RM	4.24 RM	+0.952 % ↑
68.	Harga 5014.KL on line Malaysia Airports Holdings Bhd	6.31 RM	6.25 RM	6.47 RM	6.45 RM	-2.273 % ↓
69.	Harga 5015.KL on line APM Automotive Holdings Berhad	1.98 RM	1.98 RM	2.09 RM	2.09 RM	-5 % ↓
70.	Harga 5024.KL on line Hup Seng Industries Bhd	0.75 RM	0.75 RM	0.76 RM	0.76 RM	-0.658 % ↓
71.	Harga 5027.KL on line Kim Loong Resources Berhad	1.60 RM	1.59 RM	1.61 RM	1.60 RM	+1.266 % ↑
72.	Harga 5029.KL on line Far East Holdings Bhd	3.62 RM	3.60 RM	3.62 RM	3.60 RM	+1.408 % ↑
73.	Harga 5031.KL on line Time Dotcom Bhd.	4.32 RM	4.26 RM	4.35 RM	4.33 RM	-1.814 % ↓
74.	Harga 5032.KL on line Bintulu Port Holdings Bhd	5.39 RM	5.39 RM	5.39 RM	5.39 RM	-
75.	Harga 5038.KL on line KSL Holdings Bhd	0.74 RM	0.74 RM	0.74 RM	0.74 RM	+0.68 % ↑
76.	Harga 5053.KL on line OSK Holdings Berhad	0.87 RM	0.87 RM	0.88 RM	0.88 RM	-1.13 % ↓
77.	Harga 5066.KL on line NTPM Holdings Berhad	0.43 RM	0.43 RM	0.43 RM	0.43 RM	-
78.	Harga 5069.KL on line Bld Plantation Bhd	8.71 RM	8.71 RM	9.02 RM	9.02 RM	+0.111 % ↑
79.	Harga 5075.KL on line Plenitude Berhad	1.03 RM	1.03 RM	1.03 RM	1.03 RM	-3.738 % ↓
80.	Harga 5077.KL on line Malaysian Bulk Carriers Bhd.	0.37 RM	0.37 RM	0.38 RM	0.38 RM	-2.597 % ↓
81.	Harga 5094.KL on line CSC Steel Holdings Bhd	1.22 RM	1.16 RM	1.22 RM	1.17 RM	+3.54 % ↑
82.	Harga 5099.KL on line AirAsia Berhad	0.60 RM	0.60 RM	0.61 RM	0.61 RM	-1.613 % ↓
83.	Harga 5101.KL on line Evergreen Fibreboard Bhd	0.46 RM	0.46 RM	0.48 RM	0.48 RM	-4 % ↓
84.	Harga 5102.KL on line Guan Chong Bhd.	2.47 RM	2.45 RM	2.49 RM	2.49 RM	-0.797 % ↓
85.	Harga 5105.KL on line Can-One Berhad	3.36 RM	3.34 RM	3.36 RM	3.34 RM	+0.602 % ↑
86.	Harga 5106.KL on line Axis Real Estate Investment Trust	1.91 RM	1.90 RM	1.92 RM	1.92 RM	-0.518 % ↓
87.	Harga 5109.KL on line YTL Hospitality REIT	0.94 RM	0.94 RM	0.95 RM	0.94 RM	-
88.	Harga 5110.KL on line Uoa Real Estate Investment	1.16 RM	1.13 RM	1.16 RM	1.13 RM	+2.727 % ↑
89.	Harga 5112.KL on line TH Plantations Berhad	0.61 RM	0.60 RM	0.62 RM	0.60 RM	+1.695 % ↑
90.	Harga 5113.KL on line Rimbunan Sawit Berhad	0.17 RM	0.17 RM	0.18 RM	0.18 RM	-2.778 % ↓
91.	Harga 5116.KL on line Al-'Aqar Healthcare REIT	1.19 RM	1.18 RM	1.19 RM	1.18 RM	+0.855 % ↑
92.	Harga 5123.KL on line MRCB-Quill REIT	0.94 RM	0.94 RM	0.96 RM	0.96 RM	-1.546 % ↓
93.	Harga 5125.KL on line Pantech Group Holdings Bhd	0.62 RM	0.61 RM	0.62 RM	0.61 RM	+0.826 % ↑
94.	Harga 5126.KL on line Sarawak Oil Palms Bhd	4.29 RM	4.11 RM	4.30 RM	4.23 RM	+0.475 % ↑
95.	Harga 5127.KL on line AmanahRaya Real Estate Investment Trust	0.63 RM	0.63 RM	0.63 RM	0.63 RM	-0.787 % ↓
96.	Harga 5131.KL on line Zhulian Corporation Berhad	1.90 RM	1.90 RM	1.92 RM	1.90 RM	-
97.	Harga 5134.KL on line Southern Acids M Bhd	3.71 RM	3.71 RM	3.71 RM	3.71 RM	-
98.	Harga 5135.KL on line SARAWAK Plantation Bhd	2.04 RM	1.99 RM	2.08 RM	2 RM	+2.564 % ↑
99.	Harga 5136.KL on line Complete Logistic Services Berhad	3.99 RM	3.98 RM	4 RM	3.98 RM	-0.748 % ↓
100.	Harga 5138.KL on line Hap Seng Plantations Holdings Bhd	2.28 RM	2.28 RM	2.35 RM	2.32 RM	-2.521 % ↓
101.	Harga 5139.KL on line Aeon Credit Service M Bhd	13.26 RM	13.22 RM	13.32 RM	13.26 RM	-0.301 % ↓
102.	Harga 5141.KL on line Dayang Enterprise Holdings Berhad	0.92 RM	0.90 RM	0.93 RM	0.90 RM	+1.695 % ↑
103.	Harga 5142.KL on line Wah Seong Corporation Berhad	0.64 RM	0.64 RM	0.65 RM	0.65 RM	-2.256 % ↓
104.	Harga 5148.KL on line UEM Sunrise Berhad	0.31 RM	0.30 RM	0.32 RM	0.31 RM	-1.587 % ↓
105.	Harga 5161.KL on line JCY International Berhad	0.21 RM	0.21 RM	0.23 RM	0.22 RM	-2.222 % ↓
106.	Harga 5168.KL on line Hartalega Holdings Berhad	2.76 RM	2.76 RM	2.86 RM	2.78 RM	-1.418 % ↓
107.	Harga 5173.KL on line Shin Yang Shipping Corporation Berhad	0.38 RM	0.38 RM	0.40 RM	0.39 RM	-1.282 % ↓
108.	Harga 5176.KL on line Sunway Real Estate Investment Trust	1.49 RM	1.47 RM	1.50 RM	1.50 RM	-0.662 % ↓
109.	Harga 5185.KL on line Affin Holdings Bhd	1.86 RM	1.85 RM	1.88 RM	1.88 RM	-1.053 % ↓
110.	Harga 5186.KL on line Malaysia Marine and Heavy Engineering Holdings Berhad	0.37 RM	0.37 RM	0.38 RM	0.38 RM	-2.564 % ↓
111.	Harga 5191.KL on line Tambun Indah Land Berhad	0.83 RM	0.83 RM	0.83 RM	0.83 RM	-0.599 % ↓
112.	Harga 5196.KL on line Berjaya Food Berhad	4.17 RM	4.04 RM	4.19 RM	4.19 RM	-0.711 % ↓
113.	Harga 5199.KL on line Hibiscus Petroleum Berhad	0.93 RM	0.90 RM	0.96 RM	0.91 RM	+3.429 % ↑
114.	Harga 5200.KL on line UOA Development Bhd	1.63 RM	1.63 RM	1.71 RM	1.70 RM	-3.409 % ↓
115.	Harga 5209.KL on line Gas Malaysia Berhad	3.04 RM	3.02 RM	3.08 RM	3.06 RM	-1.29 % ↓
116.	Harga 5210.KL on line Bumi Armada Berhad	0.39 RM	0.37 RM	0.39 RM	0.37 RM	+2.778 % ↑
117.	Harga 5211.KL on line Sunway Berhad	1.66 RM	1.60 RM	1.66 RM	1.63 RM	+1.875 % ↑
118.	Harga 5212.KL on line Pavilion Real Estate Investment Trust	1.32 RM	1.30 RM	1.32 RM	1.32 RM	-0.752 % ↓
119.	Harga 5220.KL on line Globaltec Formation Berhad	0.48 RM	0.48 RM	0.48 RM	0.48 RM	-1.031 % ↓
120.	Harga 5222.KL on line Felda Global Ventures Holdings Berhad	1.51 RM	1.51 RM	1.56 RM	1.56 RM	-3.704 % ↓
121.	Harga 5225.KL on line IHH Healthcare Berhad	6.34 RM	6.34 RM	6.48 RM	6.42 RM	-0.926 % ↓
122.	Harga 5227.KL on line IGB Real Estate Investment Trust	1.59 RM	1.58 RM	1.62 RM	1.62 RM	-2.41 % ↓
123.	Harga 5235SS.KL on line KLCC Real Estate Investment Trust	6.70 RM	6.68 RM	6.72 RM	6.70 RM	-
124.	Harga 5236.KL on line Matrix Concepts Holdings Berhad	2.30 RM	2.28 RM	2.34 RM	2.30 RM	+0.437 % ↑
125.	Harga 5237.KL on line MPHB Capital Berhad	1.43 RM	1.42 RM	1.44 RM	1.44 RM	-
126.	Harga 5238.KL on line AirAsia X Berhad	0.51 RM	0.51 RM	0.52 RM	0.51 RM	+1 % ↑
127.	Harga 5246.KL on line Westports Holdings Berhad	3.56 RM	3.55 RM	3.64 RM	3.62 RM	-0.822 % ↓
128.	Harga 5247.KL on line Karex Berhad	0.37 RM	0.37 RM	0.37 RM	0.37 RM	-
129.	Harga 5248.KL on line Berjaya Auto Berhad	1.70 RM	1.69 RM	1.74 RM	1.72 RM	-1.149 % ↓
130.	Harga 5249.KL on line IOI Properties Group Berhad	0.97 RM	0.97 RM	0.99 RM	0.99 RM	-1.493 % ↓
131.	Harga 5250.KL on line 7-Eleven Malaysia Holdings Berhad	1.40 RM	1.40 RM	1.42 RM	1.42 RM	-2.74 % ↓
132.	Harga 5254.KL on line Boustead Plantations Berhad	0.83 RM	0.82 RM	0.84 RM	0.83 RM	-
133.	Harga 5258.KL on line BIMB Holdings Berhad	2.65 RM	2.62 RM	2.65 RM	2.65 RM	-
134.	Harga 5347.KL on line Tenaga Nasional Berhad	8.18 RM	8.17 RM	8.22 RM	8.19 RM	-0.365 % ↓
135.	Harga 5398.KL on line Gamuda Bhd	3.38 RM	3.38 RM	3.42 RM	3.40 RM	-
136.	Harga 5517.KL on line Shangri-La Hotels Malaysia Bhd	3.30 RM	3.28 RM	3.30 RM	3.29 RM	+0.612 % ↑
137.	Harga 5606.KL on line Goldis Berhad	2.26 RM	2.26 RM	2.26 RM	2.26 RM	-
138.	Harga 5681.KL on line Petronas Dagangan Bhd	20.76 RM	20.76 RM	21 RM	20.78 RM	+0.386 % ↑
139.	Harga 5819.KL on line Hong Leong Bank Berhad	20.42 RM	20.06 RM	20.42 RM	20.16 RM	+1.205 % ↑
140.	Harga 5878.KL on line KPJ Healthcare Bhd	0.83 RM	0.82 RM	0.84 RM	0.83 RM	-
141.	Harga 5908.KL on line DKSH Holdings (Malaysia) Berhad	4.29 RM	4.29 RM	4.39 RM	4.31 RM	-0.231 % ↓
142.	Harga 5983.KL on line MBM Resources Bhd	3.17 RM	3.13 RM	3.17 RM	3.14 RM	+0.965 % ↑
143.	Harga 6012.KL on line Maxis Berhad	3.24 RM	3.21 RM	3.26 RM	3.22 RM	-0.31 % ↓
144.	Harga 6017.KL on line SHL Consolidated Bhd	1.88 RM	1.88 RM	1.90 RM	1.90 RM	-2.062 % ↓
145.	Harga 6114.KL on line MKH Berhad	1.20 RM	1.20 RM	1.23 RM	1.21 RM	-0.82 % ↓
146.	Harga 6139.KL on line Syarikat Takaful Malaysia Bhd	3.22 RM	3.22 RM	3.28 RM	3.28 RM	-1.796 % ↓
147.	Harga 6262.KL on line Innoprise Plantations Bhd	1.39 RM	1.38 RM	1.41 RM	1.41 RM	-2.083 % ↓
148.	Harga 6351.KL on line Amway (Malaysia) Holdings Berhad	5.02 RM	5.02 RM	5.04 RM	5.02 RM	-
149.	Harga 6399.KL on line Astro Malaysia Holdings Berhad	0.93 RM	0.92 RM	0.93 RM	0.92 RM	+0.546 % ↑
150.	Harga 6483.KL on line K & N Kenanga Holdings Berhad	0.91 RM	0.89 RM	0.91 RM	0.90 RM	-1.099 % ↓
151.	Harga 6491.KL on line Kumpulan Fima Bhd	2.52 RM	2.50 RM	2.54 RM	2.54 RM	-1.931 % ↓
152.	Harga 6556.KL on line Ann Joo Resources Berhad	1 RM	0.99 RM	1.03 RM	0.99 RM	-
153.	Harga 6599.KL on line Aeon Co. (M) Bhd	1.30 RM	1.30 RM	1.36 RM	1.35 RM	-3.571 % ↓
154.	Harga 6645.KL on line Lingkaran Trans Kota Holdings Berhad	4.77 RM	4.77 RM	4.78 RM	4.77 RM	-
155.	Harga 6742.KL on line YTL Power International Berhad	0.67 RM	0.67 RM	0.68 RM	0.67 RM	-
156.	Harga 6888.KL on line Axiata Group Berhad	2.72 RM	2.70 RM	2.76 RM	2.74 RM	-0.364 % ↓
157.	Harga 6939.KL on line Fiamma Holdings Bhd	0.80 RM	0.76 RM	0.80 RM	0.76 RM	+4.828 % ↑
158.	Harga 6947.KL on line DiGi.Com Berhad	3.18 RM	3.17 RM	3.22 RM	3.21 RM	-0.926 % ↓
159.	Harga 6963.KL on line VS Industry Berhad	1 RM	1 RM	1.02 RM	1.02 RM	-2.392 % ↓
160.	Harga 7013.KL on line Hubline Bhd	0.04 RM	0.035 RM	0.04 RM	0.04 RM	-
161.	Harga 7048.KL on line Atlan Holdings Bhd	2.82 RM	2.82 RM	2.82 RM	2.82 RM	-
162.	Harga 7052.KL on line Padini Holdings Berhad	3.26 RM	3.18 RM	3.26 RM	3.20 RM	+2.236 % ↑
163.	Harga 7076.KL on line CB Industrial Product Holding Bhd	1.28 RM	1.27 RM	1.28 RM	1.27 RM	-2.308 % ↓
164.	Harga 7084.KL on line QL Resources Berhad	5.16 RM	5.12 RM	5.20 RM	5.15 RM	-0.771 % ↓
165.	Harga 7087.KL on line Magni-Tech Industries Bhd	1.91 RM	1.90 RM	1.94 RM	1.93 RM	-1.531 % ↓
166.	Harga 7089.KL on line Lii Hen Industries Berhad	2.78 RM	2.76 RM	2.80 RM	2.79 RM	-0.357 % ↓
167.	Harga 7100.KL on line Uchi Technologies Berhad	3.04 RM	3.02 RM	3.05 RM	3.03 RM	-
168.	Harga 7106.KL on line Supermax Corporation Berhad	0.86 RM	0.86 RM	0.89 RM	0.87 RM	-1.143 % ↓
169.	Harga 7113.KL on line Top Glove Corporation Berhad	1.05 RM	1.05 RM	1.11 RM	1.05 RM	-
170.	Harga 7153.KL on line Kossan Rubber Industries Bhd	1.32 RM	1.32 RM	1.35 RM	1.34 RM	-1.471 % ↓
171.	Harga 7155.KL on line SKP Resources Bhd	1.59 RM	1.56 RM	1.59 RM	1.57 RM	-0.633 % ↓
172.	Harga 7160.KL on line Pentamaster Corp. Bhd	3.53 RM	3.50 RM	3.67 RM	3.63 RM	-2.941 % ↓
173.	Harga 7161.KL on line Kerjaya Prospek Group Berhad	1.11 RM	1.09 RM	1.13 RM	1.10 RM	+0.917 % ↑
174.	Harga 7179.KL on line DBE Gurney Resources Bhd	1.22 RM	1.22 RM	1.29 RM	1.29 RM	-4.444 % ↓
175.	Harga 7204.KL on line D & O Green Technologies Berhad.	3.92 RM	3.82 RM	3.99 RM	3.84 RM	+1.587 % ↑
176.	Harga 7216.KL on line Kawan Food Bhd	1.68 RM	1.66 RM	1.68 RM	1.67 RM	+0.602 % ↑
177.	Harga 7229.KL on line Favelle Favco Berhad	1.75 RM	1.70 RM	1.75 RM	1.71 RM	+2.395 % ↑
178.	Harga 7233.KL on line Dufu Technology Corp. Berhad	2.78 RM	2.76 RM	2.89 RM	2.88 RM	-4 % ↓
179.	Harga 7237.KL on line Power Root Berhad	1.65 RM	1.64 RM	1.68 RM	1.67 RM	-1.183 % ↓
180.	Harga 7277.KL on line Dialog Group Berhad	2.10 RM	2.07 RM	2.11 RM	2.10 RM	-0.474 % ↓
181.	Harga 7293.KL on line Yinson Holdings Berhad	2.12 RM	1.97 RM	2.12 RM	1.99 RM	+6.417 % ↑
182.	Harga 7765.KL on line Rapid Synergy Bhd	12.54 RM	12.48 RM	12.54 RM	12.54 RM	-
183.	Harga 8206.KL on line Eco World Development Group Berhad	0.67 RM	0.65 RM	0.67 RM	0.66 RM	+1.538 % ↑
184.	Harga 8532.KL on line Sinotop Holdings Berhad	0.87 RM	0.87 RM	0.88 RM	0.87 RM	+0.581 % ↑
185.	Harga 8583.KL on line Mah Sing Group Bhd	0.58 RM	0.58 RM	0.59 RM	0.59 RM	-1.667 % ↓
186.	Harga 8621.KL on line LPI Capital Bhd	13.32 RM	13.32 RM	13.38 RM	13.34 RM	-0.15 % ↓
187.	Harga 8664.KL on line S P Setia Berhad	0.69 RM	0.68 RM	0.70 RM	0.69 RM	-1.429 % ↓
188.	Harga 8702.KL on line Texchem Resources Bhd	3.03 RM	2.91 RM	3.06 RM	2.96 RM	+2.422 % ↑
189.	Harga 8761.KL on line Brem Holding Berhad	1.19 RM	1.19 RM	1.20 RM	1.19 RM	-
190.	Harga 8869.KL on line Press Metal Bhd	4.67 RM	4.64 RM	4.82 RM	4.77 RM	-2.851 % ↓
191.	Harga 9059.KL on line TSH Resources Berhad	1.15 RM	1.07 RM	1.16 RM	1.08 RM	+5.882 % ↑
192.	Harga 9172.KL on line Formosa Prosonic Industries Berhad	2.70 RM	2.70 RM	2.75 RM	2.73 RM	-1.087 % ↓
193.	Harga 9288.KL on line Bonia Corporation Berhad	2.05 RM	2 RM	2.12 RM	2.02 RM	+1.508 % ↑
194.	Harga 9296.KL on line RCE Capital Berhad	1.59 RM	1.59 RM	1.65 RM	1.64 RM	-2.959 % ↓
195.	Harga 9466.KL on line KKB Engineering Bhd	1.40 RM	1.40 RM	1.40 RM	1.40 RM	-5.405 % ↓
196.	Harga 9598.KL on line Pintaras Jaya Bhd	2.34 RM	2.34 RM	2.40 RM	2.39 RM	-2.049 % ↓
197.	Harga 9679.KL on line WCT Holdings Berhad	0.44 RM	0.43 RM	0.45 RM	0.45 RM	-2.198 % ↓
198.	Harga 9792.KL on line SEG International Bhd	0.63 RM	0.63 RM	0.64 RM	0.64 RM	-
199.	Harga 9822.KL on line SAM Engineering & Equipment (M) Berhad	3.65 RM	3.63 RM	3.70 RM	3.63 RM	+1.966 % ↑
200.	Harga CME on line CME Group Inc.	209.12 $	207.04 $	210.38 $	210 $	-0.728 % ↓

Tampilkan lebih banyak

Pemuatan...

Kamu bisa menanamkan kalkulator ini di situs atau blog

Kesalahan yang ditemukan? Ada saran? Menginformasikan kepada kami

Pesan: Kesalahan yang ditemukan? Ada saran? Menulis kepada kami. Kesalahan yang ditemukan? Ada saran? Menulis kepada kami.
Email mu:	Jika Anda membutuhkan balasan