Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Sejarah harga saham di bursa Munich (MUN)

Sejarah nilai saham perusahaan di Munich.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Sejarah harga saham ITM POWER PLC LS-,05
IJ8.MU
1.30 € -0.16 % ↓ +65.60 % ↑ +390.53 % ↑ +507.98 % ↑
2. Sejarah harga saham ENPHASE ENERGY INC.DL-,01
E0P.MU
29.79 € -0.41 % ↓ +25.75 % ↑ +279.97 % ↑ +2 312.15 % ↑
3. Sejarah harga saham Euro Asia Premier Real Estate Company Limited
JT9.MU
3.20 € +7.02 % ↑ -0.0154 % ↓ +276.47 % ↑ +77.78 % ↑
4. Sejarah harga saham IOVANCE BIOTHERAP.DL-,001
2LB.MU
28.20 € +21.55 % ↑ +10.16 % ↑ +236.92 % ↑ +307.99 % ↑
5. Sejarah harga saham TELADOC HEALTH INC.DL-001
4LL.MU
142 € +37.46 % ↑ +92.15 % ↑ +215.14 % ↑ +503.87 % ↑
6. Sejarah harga saham ALPHA PRO TECH LTD.
APL.MU
10.10 € +47.45 % ↑ +232.24 % ↑ +214.64 % ↑ +307.75 % ↑
7. Sejarah harga saham DRDGOLD LTD
DUB1.MU
0.57 € -0.18 % ↓ +29.61 % ↑ +213.94 % ↑ +23.93 % ↑
8. Sejarah harga saham DRDGOLD LTD. RC 1 ADR/10
DUBA.MU
5.65 € -0.18 % ↓ +29.59 % ↑ +207.07 % ↑ +26.12 % ↑
9. Sejarah harga saham PROTON POWER SYS LS -,01
P6K.MU
0.32 € -0.30 % ↓ +12.86 % ↑ +174.78 % ↑ +1 336.36 % ↑
10. Sejarah harga saham PROBIODRUG AG O.N.
PB9.MU
4.25 € -0.23 % ↓ -0.17 % ↓ +168.99 % ↑ -0.74 % ↓
11. Sejarah harga saham HELIX BIOPHARMA CORP.
HBP.MU
0.91 € -0.15 % ↓ -0.095 % ↓ +165.40 % ↑ +17.69 % ↑
12. Sejarah harga saham NEW OROPERU
OE6.MU
0.44 € -0.18 % ↓ -0.00455 % ↓ +163.86 % ↑ +20 % ↑
13. Sejarah harga saham BALLARD PWR SYS
PO0.MU
6.99 € -0.34 % ↓ +14.56 % ↑ +157.86 % ↑ +244.58 % ↑
14. Sejarah harga saham SEACHANGE INTL DL-,01
SI2.MU
3.08 € -0.18 % ↓ -0.15 % ↓ +156.67 % ↑ +38.18 % ↑
15. Sejarah harga saham SOLAREDGE TECHN. DL-,0001
2ED.MU
81.50 € -0.35 % ↓ -0.0525 % ↓ +150.54 % ↑ +501.03 % ↑
16. Sejarah harga saham PETROPAVLOVSK LS -,01
PHZ.MU
0.23 € -0.07 % ↓ +54.79 % ↑ +147.34 % ↑ +198.08 % ↑
17. Sejarah harga saham HAPAG-LLOYD AG NA O.N.
HLAG.MU
65.80 € -0.14 % ↓ -0.11 % ↓ +140.32 % ↑ +143.32 % ↑
18. Sejarah harga saham SBF AG
CY1K.MU
5.45 € -0.12 % ↓ +60.29 % ↑ +136.96 % ↑ +238.51 % ↑
19. Sejarah harga saham LIBERTY GOLD
PGW.MU
0.61 € -0.35 % ↓ -0.0547 % ↓ +136.33 % ↑ +76.38 % ↑
20. Sejarah harga saham ALKANE RESOURCES LTD.
AK7.MU
0.32 € -0.44 % ↓ -0.10 % ↓ +126.76 % ↑ +69.47 % ↑
21. Sejarah harga saham DRAEGERWERK VZO O.N.
DRW3.MU
96.30 € +81.02 % ↑ +77.35 % ↑ +125 % ↑ +0.60 % ↑
22. Sejarah harga saham BAIOO FAMILY INTERACTIVE
2B6.MU
0.12 € -0.17 % ↓ +18.78 % ↑ +125 % ↑ +80 % ↑
23. Sejarah harga saham BALMORAL RESOURCES LTD
BOR.MU
0.23 € -0.28 % ↓ -0.22 % ↓ +123.07 % ↑ -0.57 % ↓
24. Sejarah harga saham ASPEN AEROGELS DL-,00001
AP1.MU
5.10 € -0.34 % ↓ -0.32 % ↓ +117.02 % ↑ +32.57 % ↑
25. Sejarah harga saham DEXCOM INC. DL-,001
DC4.MU
221.60 € -0.18 % ↓ +15.88 % ↑ +112.81 % ↑ +181.76 % ↑
26. Sejarah harga saham RIB SOFTWARE SE NA EO 1
RIB.MU
28.52 € -0.0118 % ↓ +34.53 % ↑ +101.84 % ↑ +128.53 % ↑
27. Sejarah harga saham LION ONE METALS LTD
LY1.MU
0.85 € -0.36 % ↓ -0.11 % ↓ +101.42 % ↑ +60.08 % ↑
28. Sejarah harga saham LI NING CO.LTD NEW HD-,10
LNLB.MU
2.66 € +3.91 % ↑ -0.0567 % ↓ +98.51 % ↑ +392.59 % ↑
29. Sejarah harga saham SIRONA BIOCHEM CORP.
ZSB.MU
0.21 € -0.17 % ↓ -0.28 % ↓ +98.11 % ↑ +121.05 % ↑
30. Sejarah harga saham NOVAGOLD RES
NGR.MU
7.63 € -0.14 % ↓ +11.10 % ↑ +95.04 % ↑ +65.14 % ↑
31. Sejarah harga saham HEIDELBERG PHARMA AG O.N.
WL6.MU
6.16 € +155.60 % ↑ +183.87 % ↑ +93.10 % ↑ +140.63 % ↑
32. Sejarah harga saham INSULET CORP. DL -,001
GOV.MU
158 € -0.18 % ↓ +1.28 % ↑ +92.78 % ↑ +302.45 % ↑
33. Sejarah harga saham VIPSHOP HLDGS LTD S.ADR/2
1VPA.MU
12.80 € +7.56 % ↑ -0.0229 % ↓ +91.04 % ↑ -0.00117 % ↓
34. Sejarah harga saham SHS VIVEON AG
SHWK.MU
7.60 € -0.28 % ↓ -0.32 % ↓ +90.95 % ↑ +40.51 % ↑
35. Sejarah harga saham Daqo New Energy Corp.
5DQ2.MU
53 € -0.21 % ↓ +15.72 % ↑ +90.58 % ↑ +194.12 % ↑
36. Sejarah harga saham ADVANCED MIC.DEV. DL-,01
AMD.MU
42.74 € -0.030069 % ↓ +4.05 % ↑ +89.12 % ↑ +210.84 % ↑
37. Sejarah harga saham LPKF LASER+ELECTRON.
LPK.MU
15.20 € -0.31 % ↓ -0.0816 % ↓ +89.05 % ↑ +86.43 % ↑
38. Sejarah harga saham TESLA INC. DL -,001
TL0.MU
462.15 € -0.37 % ↓ +22.26 % ↑ +87.35 % ↑ +76.40 % ↑
39. Sejarah harga saham SNP SCHNEID.-NEUREIT.O.N.
SHF.MU
43.50 € -0.35 % ↓ -0.0938 % ↓ +85.50 % ↑ -0.005032 % ↓
40. Sejarah harga saham ECKERT+ZIEGLER AG O.N.
EUZ.MU
144 € -0.0977 % ↓ -0.21 % ↓ +85.33 % ↑ +437.51 % ↑
41. Sejarah harga saham GRINDEKS EO 1,40
UGY.MU
13.90 € -0.0733 % ↓ -0.028 % ↓ +83.86 % ↑ +180.53 % ↑
42. Sejarah harga saham ASM INTL N.V. EO-,04
AVS.MU
86.24 € -0.21 % ↓ -0.16 % ↓ +79.78 % ↑ +65.15 % ↑
43. Sejarah harga saham FIRST SENSOR AG O.N.
SIS.MU
37.60 € -0.01053 % ↓ -0.0196 % ↓ +79.05 % ↑ +196.53 % ↑
44. Sejarah harga saham GOGOLD RESOURCES INC.
GGD.MU
0.37 € -0.26 % ↓ -0.13 % ↓ +78.99 % ↑ -0.24 % ↓
45. Sejarah harga saham A/S Latvijas Juras medicinas centrs
UOM.MU
7.80 € +51.46 % ↑ +57.26 % ↑ +78.90 % ↑ +216.69 % ↑
46. Sejarah harga saham COMBA TELECOM HD-,10
COA1.MU
0.36 € -0.0374 % ↓ +56.52 % ↑ +74.76 % ↑ +126.42 % ↑
47. Sejarah harga saham NORDIC AMER.TANKER.DL-,01
B3O.MU
3 € +3.27 % ↑ -0.29 % ↓ +73.24 % ↑ -0.59 % ↓
48. Sejarah harga saham ARROWHEAD PHARMAC. DL-,01
HDP1.MU
27.42 € -0.16 % ↓ -0.52 % ↓ +72.78 % ↑ +1 457.07 % ↑
49. Sejarah harga saham AUDIOCODES LTD. IS 0,01
AU1.MU
20 € -0.11 % ↓ -0.12 % ↓ +71.09 % ↑ +216.81 % ↑
50. Sejarah harga saham SEMICON.MANUF.I.SP.ADR/5
MKN1.MU
7.30 € -0.18 % ↓ +14.96 % ↑ +70.16 % ↑ +28.45 % ↑
51. Sejarah harga saham SIXT LEASING O.N.
LNSX.MU
18.20 € -0.0278 % ↓ +61.35 % ↑ +69.15 % ↑ +0.082 % ↑
52. Sejarah harga saham PERSEUS MINING LTD.
P4Q.MU
0.53 € -0.30 % ↓ -0.13 % ↓ +68.97 % ↑ +138.86 % ↑
53. Sejarah harga saham CANADA CARBON INC.
U7N1.MU
0.13 € -0.32 % ↓ +125 % ↑ +68 % ↑ -0.31 % ↓
54. Sejarah harga saham GBS SOFTWARE AG
INW1.MU
0.77 € -0.23 % ↓ -0.21 % ↓ +67.39 % ↑ +52.78 % ↑
55. Sejarah harga saham PNE AG NA O.N.
PNE3.MU
3.82 € -0.19 % ↓ -0.0545 % ↓ +66.09 % ↑ +47.89 % ↑
56. Sejarah harga saham PLUG POWER INC. DL-,01
PLUN.MU
3.45 € -0.24 % ↓ +30.19 % ↑ +65.07 % ↑ +172.30 % ↑
57. Sejarah harga saham HK TELE.NETW.(B.LOT)
XHN1.MU
0.52 € +0.97 % ↑ +41.30 % ↑ +63.01 % ↑ +204.09 % ↑
58. Sejarah harga saham ANIXTER INTL. DL 1
AX1.MU
79.50 € -0.11 % ↓ -0.00625 % ↓ +61.78 % ↑ +9.28 % ↑
59. Sejarah harga saham GETINGE AB B FR. SK-,50
GTN.MU
16.53 € +3.96 % ↑ -0.00631 % ↓ +61.46 % ↑ +1.82 % ↑
60. Sejarah harga saham CIRRUS LOGIC INC.
CRU.MU
58.50 € -0.15 % ↓ -0.20 % ↓ +60.71 % ↑ +5.03 % ↑
61. Sejarah harga saham SANTACRUZ SILVER MINING
1SZ.MU
0.061 € -0.33 % ↓ -0.32 % ↓ +60.53 % ↑ -0.68 % ↓
62. Sejarah harga saham SEATTLE GENETICS DL-,001
SGT.MU
105 € -0.00943 % ↓ +1.94 % ↑ +58.47 % ↑ +81.32 % ↑
63. Sejarah harga saham CYPRESS SEMICON. DL-,01
CYP.MU
20.48 € -0.0578 % ↓ -0.0292 % ↓ +58.11 % ↑ +58.29 % ↑
64. Sejarah harga saham REPLIGEN CORP. DL-,01
RGN.MU
81 € -0.0122 % ↓ -0.0299 % ↓ +57.71 % ↑ +148.20 % ↑
65. Sejarah harga saham TIANGONG INTL CO.DL-,0025
34T1.MU
0.30 € +7.09 % ↑ -0.10 % ↓ +57.29 % ↑ +184.91 % ↑
66. Sejarah harga saham NANJING PANDA ELEC. H YC1
NNJ.MU
0.61 € +3.42 % ↑ +23.98 % ↑ +56.74 % ↑ -0.23 % ↓
67. Sejarah harga saham Endor AG
E2N.MU
26.40 € -0.20 % ↓ -0.26 % ↓ +56.68 % ↑ +270.68 % ↑
68. Sejarah harga saham CHUGAI PHARMACEUT'L
CUP.MU
94.50 € -0.0644 % ↓ +15.24 % ↑ +55.97 % ↑ +198.81 % ↑
69. Sejarah harga saham MYHAMMER HOLDING AG O.N.
MYRK.MU
12.20 € -0.14 % ↓ -0.0896 % ↓ +54.43 % ↑ +77.64 % ↑
70. Sejarah harga saham SOLARIA ENERGIA Y M.EO-01
AOR.MU
7.33 € -0.18 % ↓ +9.08 % ↑ +54.32 % ↑ +550.40 % ↑
71. Sejarah harga saham ANGLOGOLD ASHANTI RC-,25
AOD1.MU
18.24 € -0.068 % ↓ +0.41 % ↑ +53.79 % ↑ +81.49 % ↑
72. Sejarah harga saham INIT INNOVATION O.N.
IXX.MU
19.05 € -0.14 % ↓ -0.15 % ↓ +53.01 % ↑ +39.77 % ↑
73. Sejarah harga saham INTERNET IN.JP.ADR 1/2/ON
IIJ.MU
12.20 € -0.0896 % ↓ +12.96 % ↑ +52.50 % ↑ +50.23 % ↑
74. Sejarah harga saham DRAEGERWERK ST.A.O.N.
DRW8.MU
59.80 € +54.92 % ↑ +52.75 % ↑ +52.36 % ↑ -0.16 % ↓
75. Sejarah harga saham HYPOPORT AG NA O.N.
HYQ.MU
265.50 € -0.27 % ↓ -0.14 % ↓ +52.06 % ↑ +206.76 % ↑
76. Sejarah harga saham GOLD FIELDS ADR/1 RC-,50
EDG.MU
5.25 € -0.23 % ↓ -0.00943 % ↓ +50.86 % ↑ +62.74 % ↑
77. Sejarah harga saham LONDON STOCK EXCHANGE
LS4C.MU
81 € -0.18 % ↓ -0.094 % ↓ +49.39 % ↑ +133.26 % ↑
78. Sejarah harga saham FRESHPET INC. DL-,001
7FP.MU
56.50 € -0.0813 % ↓ +8.65 % ↑ +48.84 % ↑ +446.95 % ↑
79. Sejarah harga saham SINO AG
XTP.MU
6.40 € -0.0857 % ↓ +28 % ↑ +48.84 % ↑ +23.08 % ↑
80. Sejarah harga saham KEMET CORP. NEW DL-,01
KM1N.MU
21.80 € -0.0917 % ↓ -0.0763 % ↓ +48.70 % ↑ +101.29 % ↑
81. Sejarah harga saham MILLROCK RES INC. NEW
6LMN.MU
0.0905 € -0.24 % ↓ +1.12 % ↑ +48.36 % ↑ -0.75 % ↓
82. Sejarah harga saham CROPENERGIES AG
CE2.MU
7.77 € -0.22 % ↓ -0.32 % ↓ +48.28 % ↑ -0.13 % ↓
83. Sejarah harga saham ELIA SYSTEM OPERA. SA/NV
E4S.MU
90.10 € -0.0721 % ↓ +9.88 % ↑ +48.19 % ↑ +85.39 % ↑
84. Sejarah harga saham FRANCO-NEVADA CORP.
3FO.MU
99.38 € -0.0824 % ↓ +14.86 % ↑ +47.91 % ↑ +63.11 % ↑
85. Sejarah harga saham AXON ENTERPRISE DL-,00001
TCS.MU
69.20 € -0.08028 % ↓ +7.72 % ↑ +47.74 % ↑ +230.07 % ↑
86. Sejarah harga saham ENVITEC BIOGAS O.N.
ETG.MU
13.10 € -0.11 % ↓ +9.17 % ↑ +47.19 % ↑ +65.93 % ↑
87. Sejarah harga saham LAM RESEARCH CORP. DL-001
LAR.MU
232.20 € -0.15 % ↓ -0.13 % ↓ +46.49 % ↑ +93.95 % ↑
88. Sejarah harga saham PUBL.POWER GR.INH.EO 2,48
PU8.MU
2.30 € -0.38 % ↓ -0.44 % ↓ +46.12 % ↑ -0.19 % ↓
89. Sejarah harga saham NTT DOCOMO INC.
MCN.MU
28.80 € +12.50 % ↑ +15.20 % ↑ +46.04 % ↑ +33.80 % ↑
90. Sejarah harga saham NVIDIA CORP. DL-,001
NVD.MU
228.15 € -0.0529 % ↓ +5.85 % ↑ +45.92 % ↑ +123.35 % ↑
91. Sejarah harga saham ALTRAN TECHN. INH.EO 0,50
ATC.MU
14.29 € -0.02023 % ↓ +0.81 % ↑ +45.67 % ↑ -0.0558 % ↓
92. Sejarah harga saham ENCAVIS AG INH. O.N.
CAP.MU
8.99 € -0.17 % ↓ -0.0375 % ↓ +45.23 % ↑ +44.84 % ↑
93. Sejarah harga saham TERADYNE INC. DL-,125
TEY.MU
50.90 € -0.12 % ↓ -0.18 % ↓ +45.14 % ↑ +79.64 % ↑
94. Sejarah harga saham MARKETAXESS HLDGS DL-,001
MWI.MU
312 € -0.00637 % ↓ -0.0769 % ↓ +44.73 % ↑ +82.76 % ↑
95. Sejarah harga saham IMMUNOGEN INC. DL-,01
IMU.MU
3.26 € -0.27 % ↓ -0.32 % ↓ +43.52 % ↑ -0.0945 % ↓
96. Sejarah harga saham NEOGENOMICSINC. DL-,001
NG9.MU
24.40 € -0.13 % ↓ -0.0543 % ↓ +43.45 % ↑ +243.28 % ↑
97. Sejarah harga saham CONQUEST RESOURCES LTD.
DFJ.MU
0.022 € -0.17 % ↓ -0.16 % ↓ +43.33 % ↑ -0.0652 % ↓
98. Sejarah harga saham CITRIX SYSTEMS DL-,001
CTX.MU
126.10 € +23.31 % ↑ +26.10 % ↑ +42.79 % ↑ +59.42 % ↑
99. Sejarah harga saham SONY CORP. ADR/1O.N.
SONA.MU
54 € -0.0924 % ↓ -0.11 % ↓ +42.78 % ↑ +71.43 % ↑
100. Sejarah harga saham DATAGROUP SE INH. O.N.
D6H.MU
51.80 € -0.18 % ↓ -0.16 % ↓ +42.70 % ↑ +70.96 % ↑
101. Sejarah harga saham ILIAD S.A. INH.
IL2.MU
126.75 € -0.0552 % ↓ +10.46 % ↑ +42.22 % ↑ -0.40 % ↓
102. Sejarah harga saham KINGSGATE CONSOLIDATED
KCN.MU
0.19 € -0.36 % ↓ -0.25 % ↓ +41.48 % ↑ +12.35 % ↑
103. Sejarah harga saham RESMED INC. DL-,004
RME.MU
128 € -0.18 % ↓ -0.0857 % ↓ +41.36 % ↑ +92.31 % ↑
104. Sejarah harga saham LATTICE SEMICOND. DL-,01
LTT.MU
15.10 € -0.11 % ↓ -0.14 % ↓ +41.25 % ↑ +131.84 % ↑
105. Sejarah harga saham ENTEGRIS INC. DL-,01
ENQ.MU
43 € -0.15 % ↓ -0.0611 % ↓ +40.85 % ↑ +103.60 % ↑
106. Sejarah harga saham SPRINT CORP. SR.1 DL-,01
2S7.MU
7.60 € -0.16 % ↓ +56.99 % ↑ +40.80 % ↑ -0.0334 % ↓
107. Sejarah harga saham ITASCA CAITAL
IMTA.MU
0.29 € -0.12 % ↓ -0.0645 % ↓ +40.78 % ↑ -0.51 % ↓
108. Sejarah harga saham FABASOFT AG
FAA.MU
23 € -0.11 % ↓ -0.09091 % ↓ +40.67 % ↑ +148.89 % ↑
109. Sejarah harga saham BARRICK GOLD CORP.
ABR.MU
17.43 € -0.13 % ↓ +9.68 % ↑ +40.55 % ↑ -0.0264 % ↓
110. Sejarah harga saham Los Andes Copper Ltd.
L41.MU
0.19 € -0.22 % ↓ -0.22 % ↓ +40.44 % ↑ +25.66 % ↑
111. Sejarah harga saham ASML HOLDING EO -,09
ASME.MU
230 € -0.14 % ↓ -0.14 % ↓ +40.29 % ↑ +86.05 % ↑
112. Sejarah harga saham ATLASSIAN CORP. A DL -,10
59A.MU
133 € +0.99 % ↑ +22.02 % ↑ +40 % ↑ +389.78 % ↑
113. Sejarah harga saham SMA SOLAR TECHNOL.AG
S92.MU
25.82 € -0.22 % ↓ -0.25 % ↓ +39.42 % ↑ +8.10 % ↑
114. Sejarah harga saham CHINA NATL BUIL. M. H YC1
D1Y.MU
0.96 € -0.0402 % ↓ +7.91 % ↑ +39.42 % ↑ +56.05 % ↑
115. Sejarah harga saham Polymetal International Plc
PM6.MU
14.19 € -0.12 % ↓ +1.11 % ↑ +39.37 % ↑ +22.79 % ↑
116. Sejarah harga saham DAVITA INC. DL -,001
TRL.MU
65.62 € -0.14 % ↓ -0.016 % ↓ +38.44 % ↑ +2.84 % ↑
117. Sejarah harga saham KDDI CORP.
DIP.MU
26.80 € -0.0563 % ↓ +1.52 % ↑ +38.36 % ↑ +9.30 % ↑
118. Sejarah harga saham CYTOKINETICS INC. DL-,001
KK3A.MU
10.30 € -0.24 % ↓ +10.75 % ↑ +38.26 % ↑ -0.12 % ↓
119. Sejarah harga saham NEWMONT MNG CORP. DL 1,60
NMM.MU
43.47 € -0.0713 % ↓ +16 % ↑ +37.46 % ↑ +39 % ↑
120. Sejarah harga saham WATCHSTONE GROUP PLC LS 1
M6FE.MU
1.49 € -0.18 % ↓ -0.12 % ↓ +37.33 % ↑ -0.21 % ↓
121. Sejarah harga saham FIVE9 INC. DL-,01
1F9.MU
64.50 € -0.0515 % ↓ +8.40 % ↑ +37.12 % ↑ +279.97 % ↑
122. Sejarah harga saham SARTORIUS AG VZO O.N.
SRT3.MU
207.40 € -0.0766 % ↓ +6.09 % ↑ +37.08 % ↑ +152.96 % ↑
123. Sejarah harga saham TECH DATA DL-,0015
TDT.MU
118 € -0.12 % ↓ -0.0853 % ↓ +37 % ↑ +37.29 % ↑
124. Sejarah harga saham TAIYO YUDEN CO. LTD
TYC1.MU
23.60 € -0.18 % ↓ -0.0853 % ↓ +36.97 % ↑ +97.57 % ↑
125. Sejarah harga saham GOLD FIELDS LTD RC-,50
EDGA.MU
4.82 € -0.31 % ↓ -0.13 % ↓ +36.93 % ↑ +46.68 % ↑
126. Sejarah harga saham IVU TRAFFIC TECHN.AG O.N.
IVU.MU
10.25 € -0.28 % ↓ -0.15 % ↓ +36.30 % ↑ +207.16 % ↑
127. Sejarah harga saham ATOSS SOFTWARE AG
AOF.MU
132 € -0.23 % ↓ -0.0605 % ↓ +36.08 % ↑ +92.70 % ↑
128. Sejarah harga saham LAKELAND INDS INC. DL-,01
LLI.MU
13.60 € +2.26 % ↑ +41.67 % ↑ +35.86 % ↑ +36.27 % ↑
129. Sejarah harga saham APPLE INC.
APC.MU
227.05 € -0.16 % ↓ -0.11 % ↓ +35.37 % ↑ +68.52 % ↑
130. Sejarah harga saham LONGFOR GR.HLD.REGS HD-10
RLF.MU
4.22 € -0.0276 % ↓ +4.46 % ↑ +35.26 % ↑ +166.41 % ↑
131. Sejarah harga saham HEIWA REAL ESTATE
HZJ.MU
22.80 € -0.17 % ↓ -0.05 % ↓ +35.15 % ↑ +74.65 % ↑
132. Sejarah harga saham Cell MedX Corp.
9CX.MU
0.24 € -0.04046 % ↓ -0.20 % ↓ +34.97 % ↑ -0.39 % ↓
133. Sejarah harga saham SILVERCORP METALS INC.
S9Y.MU
3.26 € -0.12 % ↓ -0.33 % ↓ +34.83 % ↑ +3.62 % ↑
134. Sejarah harga saham TOKYO ELECTRON LTD
TKY.MU
172 € -0.14 % ↓ -0.14 % ↓ +34.41 % ↑ +70.15 % ↑
135. Sejarah harga saham BIOGEN INC. DL -,0005
IDP.MU
273.20 € -0.09024 % ↓ +1.07 % ↑ +34.40 % ↑ +8.97 % ↑
136. Sejarah harga saham COSMOSTEEL HLDGS LTD
CMR.MU
0.047 € -0.18 % ↓ +3.30 % ↑ +34.29 % ↑ -0.46 % ↓
137. Sejarah harga saham BACKBONE Technology AG
AO9.MU
29.80 € -0.00667 % ↓ -0.00667 % ↓ +34.23 % ↑ +49 % ↑
138. Sejarah harga saham AKAMAI TECH. DL-,01
AK3.MU
83.62 € -0.0429 % ↓ +7.40 % ↑ +33.49 % ↑ +49.45 % ↑
139. Sejarah harga saham DOMINOS PIZZA INC. DL-,01
EZV.MU
296.50 € -0.11 % ↓ +13.38 % ↑ +33.46 % ↑ +73.09 % ↑
140. Sejarah harga saham KINAXIS INC.
9KX.MU
69 € -0.0548 % ↓ -0.035 % ↓ +33.38 % ↑ +33.23 % ↑
141. Sejarah harga saham MENSCH UND MASCH.O.N.
MUM.MU
39.80 € -0.17 % ↓ -0.11 % ↓ +33.11 % ↑ +179.09 % ↑
142. Sejarah harga saham NICE LTD. ADR/4 O.N.
NSY.MU
136 € -0.12 % ↓ -0.0216 % ↓ +32.71 % ↑ +118.33 % ↑
143. Sejarah harga saham EURONAV NV NAM.
OCW.MU
9.46 € +13.77 % ↑ -0.15 % ↓ +32.68 % ↑ +26.91 % ↑
144. Sejarah harga saham STEREOTAXIS DL-,01
RJR1.MU
2.52 € -0.33 % ↓ -0.46 % ↓ +32.61 % ↑ +366.57 % ↑
145. Sejarah harga saham EQUINIX INC. DL-,001
EQN2.MU
525.30 € -0.10 % ↓ +1 % ↑ +32.53 % ↑ +41.82 % ↑
146. Sejarah harga saham MICROSOFT DL-,00000625
MSF.MU
137.84 € -0.12 % ↓ -0.03012 % ↓ +32.31 % ↑ +124.83 % ↑
147. Sejarah harga saham TELE COLUMBUS AG NA O.N.
TC1.MU
2.35 € -0.25 % ↓ -0.12 % ↓ +32.02 % ↑ -0.71 % ↓
148. Sejarah harga saham SALAZAR RES LTD
CCG.MU
0.13 € -0.17 % ↓ +20 % ↑ +32 % ↑ +21.10 % ↑
149. Sejarah harga saham BOLSAS Y MERCADOS EO 3
M6O.MU
33.14 € -0.0472 % ↓ -0.0515 % ↓ +31.72 % ↑ +7.25 % ↑
150. Sejarah harga saham INOVALON HLD. A DL-000025
IOV.MU
14.40 € -0.22 % ↓ -0.13 % ↓ +31.63 % ↑ +30.55 % ↑
151. Sejarah harga saham HARMONY GD MNG ADRRC,-50
HAM.MU
2.34 € -0.38 % ↓ -0.16 % ↓ +31.46 % ↑ +7.78 % ↑
152. Sejarah harga saham SHANDONG WEIGAO H YC-,10
UK2.MU
1.11 € -0.09016 % ↓ +7.77 % ↑ +31.36 % ↑ +71.30 % ↑
153. Sejarah harga saham Ono Pharmaceutical Co., Ltd.
ON4.MU
21.73 € +11.87 % ↑ +10.48 % ↑ +31.27 % ↑ +18.36 % ↑
154. Sejarah harga saham INDOFOOD AGRI RES SD-,50
ZVF.MU
0.19 € -0.11 % ↓ -0.13 % ↓ +30.07 % ↑ -0.50 % ↓
155. Sejarah harga saham NINTENDO CO. LTD
NTO.MU
330.10 € +2.77 % ↑ -0.0722 % ↓ +30.05 % ↑ +53.76 % ↑
156. Sejarah harga saham CPU SOFTWAREHOUSE
CPU2.MU
2.40 € -0.084 % ↓ -0.00826 % ↓ +29.73 % ↑ +81.96 % ↑
157. Sejarah harga saham COCOKARA FINE INC.
4HN.MU
46.80 € +11.96 % ↑ -0.13 % ↓ +29.53 % ↑ +14.43 % ↑
158. Sejarah harga saham ESKER S.A. INH. EO 2
EKE.MU
87.80 € -0.21 % ↓ -0.0394 % ↓ +29.31 % ↑ +78.78 % ↑
159. Sejarah harga saham RADA EL. DL-,03
RDF1.MU
3.14 € -0.35 % ↓ -0.30 % ↓ +29.22 % ↑ +204.56 % ↑
160. Sejarah harga saham TRADEGATE AG O.N.
T2G.MU
32 € +19.40 % ↑ +36.17 % ↑ +29.03 % ↑ +151.97 % ↑
161. Sejarah harga saham EISAI CO. LTD
EII.MU
64 € -0.12 % ↓ -0.0519 % ↓ +28.95 % ↑ +30.91 % ↑
162. Sejarah harga saham EURONEXT N.V. WI EO 1,60
ENXB.MU
71.75 € -0.10 % ↓ -0.0258 % ↓ +28.93 % ↑ +76.57 % ↑
163. Sejarah harga saham PAN AMER. SILVER CORP.
PA2.MU
15.64 € -0.33 % ↓ -0.22 % ↓ +28.72 % ↑ -0.0399 % ↓
164. Sejarah harga saham CSL LTD
CSJ.MU
156.82 € -0.21 % ↓ -0.11 % ↓ +28.40 % ↑ +75.18 % ↑
165. Sejarah harga saham ZYNGA INC. DL -,01
ZY3.MU
5.99 € -0.0779 % ↓ +6.15 % ↑ +28.29 % ↑ +124.89 % ↑
166. Sejarah harga saham OLYMPUS CORP.
OLY1.MU
12.30 € -0.25 % ↓ -0.12 % ↓ +28.26 % ↑ -0.66 % ↓
167. Sejarah harga saham APPLIED MATERIALS INC.
AP2.MU
43.94 € -0.20 % ↓ -0.21 % ↓ +27.96 % ↑ +21.87 % ↑
168. Sejarah harga saham SUPER SONIC IMAG. EO-,10
7SO.MU
1.30 € -0.11 % ↓ -0.11 % ↓ +27.95 % ↑ -0.13 % ↓
169. Sejarah harga saham YAHOO JAPAN CORP.
YOJ.MU
2.80 € -0.22 % ↓ -0.23 % ↓ +27.85 % ↑ -0.34 % ↓
170. Sejarah harga saham BYD ELECTRONIC
4BY.MU
1.41 € -0.23 % ↓ -0.21 % ↓ +27.39 % ↑ +14.68 % ↑
171. Sejarah harga saham EMX ROYALTY CORP.
6E9.MU
1.36 € -0.19 % ↓ +0.74 % ↑ +27.10 % ↑ +47.19 % ↑
172. Sejarah harga saham EUROFINS SCIEN.INH.EO 0,1
ESF.MU
453 € -0.00788 % ↓ -0.0925 % ↓ +27.03 % ↑ +12.04 % ↑
173. Sejarah harga saham KLA-TENCOR CORP. DL-,001
KLA.MU
132.74 € -0.0686 % ↓ -0.17 % ↓ +27.01 % ↑ +50.07 % ↑
174. Sejarah harga saham COSTAR GROUP INC. DL-,01
RLG.MU
520 € -0.20 % ↓ -0.0459 % ↓ +26.61 % ↑ +168.72 % ↑
175. Sejarah harga saham ACTIVISION BLIZZARD INC.
AIY.MU
51.31 € -0.092 % ↓ -0.042 % ↓ +26.57 % ↑ +9.81 % ↑
176. Sejarah harga saham MOLECULAR MED. (MOLMED)
4HW.MU
0.47 € +25.27 % ↑ +24.10 % ↑ +26.29 % ↑ -0.0251 % ↓
177. Sejarah harga saham PRICER AB B SK-10
PRRB.MU
1.34 € -0.41 % ↓ -0.11 % ↓ +26.13 % ↑ +10.18 % ↑
178. Sejarah harga saham PC-TEL INC. DL-,001
PEW.MU
5.75 € -0.23 % ↓ -0.24 % ↓ +26.10 % ↑ -0.0916 % ↓
179. Sejarah harga saham COSAN LTD A
C3Q1.MU
12.20 € -0.30 % ↓ -0.35 % ↓ +26.03 % ↑ +61.08 % ↑
180. Sejarah harga saham KINROSS GOLD CORP.
KIN2.MU
3.99 € -0.28 % ↓ +0.74 % ↑ +26.01 % ↑ +23.78 % ↑
181. Sejarah harga saham TOPBUILD CORP. DL -,01
28T.MU
73 € -0.30 % ↓ -0.21 % ↓ +25.95 % ↑ +73.64 % ↑
182. Sejarah harga saham MOODY'S CORP DL-,01
DUT.MU
198.50 € -0.19 % ↓ -0.0722 % ↓ +25.66 % ↑ +91.01 % ↑
183. Sejarah harga saham COMDIRECT BANK AG
COM.MU
12.80 € -0.0791 % ↓ -0.0184 % ↓ +25.49 % ↑ +36.05 % ↑
184. Sejarah harga saham TIFFANY + CO. DL-,01
TIF.MU
115.88 € -0.0652 % ↓ -0.0358 % ↓ +25.44 % ↑ +31.62 % ↑
185. Sejarah harga saham ADOBE SYST. INC.
ADB.MU
290.20 € -0.10 % ↓ -0.0168 % ↓ +25.40 % ↑ +138.89 % ↑
186. Sejarah harga saham SHINKO EL.IND.LTD
SKS.MU
8.55 € -0.24 % ↓ -0.19 % ↓ +25.37 % ↑ +35.07 % ↑
187. Sejarah harga saham FORTESCUE METALS GRP LTD.
FVJ.MU
5.38 € -0.19 % ↓ -0.19 % ↓ +25.21 % ↑ +21.75 % ↑
188. Sejarah harga saham C. PARAN. EN. ADR PFD B 1
ELP.MU
10.10 € -0.34 % ↓ -0.34 % ↓ +25.15 % ↑ +5.83 % ↑
189. Sejarah harga saham Mimasu Semiconductor Industry Co., Ltd.
MU2.MU
15.17 € -0.15 % ↓ -0.15 % ↓ +25.06 % ↑ +2.50 % ↑
190. Sejarah harga saham ALNYLAM PHARMACE.DL-,0001
DUL.MU
95.04 € -0.16 % ↓ -0.0832 % ↓ +25 % ↑ +100.44 % ↑
191. Sejarah harga saham SANY HEAVY EQP.HL.CO.REGS
YXS.MU
0.47 € -0.12 % ↓ -0.0369 % ↓ +25 % ↑ +152.69 % ↑
192. Sejarah harga saham AEROJET ROCKETDYNE DL-,10
GCY.MU
38.20 € -0.20 % ↓ -0.0683 % ↓ +24.84 % ↑ +92.20 % ↑
193. Sejarah harga saham NIC INC.
NAI.MU
18.60 € +2.20 % ↑ -0.07 % ↓ +24.50 % ↑ -0.00614 % ↓
194. Sejarah harga saham A.SPRINGER SE VNA
SPR.MU
56.15 € -0.11 % ↓ -0.0833 % ↓ +23.90 % ↑ +9.14 % ↑
195. Sejarah harga saham AUDI AG O.N.
NSU.MU
988 € +18.75 % ↑ +23.19 % ↑ +23.50 % ↑ +56.27 % ↑
196. Sejarah harga saham HELEN OF TROY LTD DL-,10
HT2.MU
124 € -0.27 % ↓ -0.23 % ↓ +23.46 % ↑ +47.57 % ↑
197. Sejarah harga saham CEOTRONICS AG O.N.
CEK.MU
2.22 € -0.17 % ↓ -0.18 % ↓ +23.33 % ↑ -0.03057 % ↓
198. Sejarah harga saham XINYI SOLAR HLDGS
13X.MU
0.52 € -0.30 % ↓ -0.15 % ↓ +23.22 % ↑ +83.07 % ↑
199. Sejarah harga saham QUALCOMM INC. DL-,0001
QCI.MU
62.02 € -0.20 % ↓ -0.23 % ↓ +22.98 % ↑ +14.94 % ↑
200. Sejarah harga saham STRATEC BIOMEDICAL NA ON
SBS.MU
71.80 € +5.43 % ↑ +12.01 % ↑ +22.95 % ↑ +28.24 % ↑
Pemuatan...
Pemuatan...