Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Sejarah harga saham di bursa Munich (MUN)

Sejarah nilai saham perusahaan di Munich.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Sejarah harga saham NEXUS MINERALS LTD
YAK.MU
0.23 € +5.56 % ↑ -0.27 % ↓ +261.91 % ↑ +470 % ↑
2. Sejarah harga saham DILLARDS A DL-,01
DL7A.MU
232 € +3.57 % ↑ +3.57 % ↑ +226.76 % ↑ +268.61 % ↑
3. Sejarah harga saham HEMISPHERE ENERGY CORP.
N4Q1.MU
1 € +20.48 % ↑ +56.25 % ↑ +222.58 % ↑ +1 134.57 % ↑
4. Sejarah harga saham BP PRUDHOE BAY ROLTY UBI
BMI.MU
11.06 € +43.64 % ↑ +242.95 % ↑ +218 % ↑ -0.46 % ↓
5. Sejarah harga saham HIDILI INDUSTRY INTL DEV.
3H3.MU
0.053 € +3.92 % ↑ +17.78 % ↑ +194.44 % ↑ +55.88 % ↑
6. Sejarah harga saham RANGE RES CORP. DL-,01
RAX.MU
25.09 € +37.63 % ↑ +53.22 % ↑ +188.19 % ↑ +82.74 % ↑
7. Sejarah harga saham GREIFFENBERGER AG O.N.
GRF.MU
1.53 € -0.30 % ↓ -0.30 % ↓ +178.18 % ↑ +159.32 % ↑
8. Sejarah harga saham Panoramic Resources Limited
YM1.MU
0.20 € +35.26 % ↑ +58.02 % ↑ +174.97 % ↑ -0.29 % ↓
9. Sejarah harga saham INDO TAMBANGR.MEGA.RP 500
3IB.MU
1.86 € +43.08 % ↑ +43.08 % ↑ +165.71 % ↑ +30.07 % ↑
10. Sejarah harga saham DCI O.N.
DCIK.MU
5.70 € +17.53 % ↑ +10.68 % ↑ +163.89 % ↑ +108.03 % ↑
11. Sejarah harga saham URANIUM ENERGY DL-,001
U6Z.MU
4.43 € +90.32 % ↑ +56.64 % ↑ +162.22 % ↑ +305.96 % ↑
12. Sejarah harga saham GFT TECHNOLOGIES SE
GFT.MU
39.15 € -0.12 % ↓ -0.0273 % ↓ +162.05 % ↑ +397.46 % ↑
13. Sejarah harga saham DEVON ENERGY CORP. DL-,10
DY6.MU
56.96 € +22.63 % ↑ +51.93 % ↑ +158.97 % ↑ +130.70 % ↑
14. Sejarah harga saham CHINA POWER INTL DEV.
HPD.MU
0.49 € +8.93 % ↑ +5.17 % ↑ +158.20 % ↑ +116.89 % ↑
15. Sejarah harga saham SM ENERGY CO. DL-,01
SJL.MU
38.53 € +25.42 % ↑ +53.63 % ↑ +156.87 % ↑ +169.44 % ↑
16. Sejarah harga saham MTN GROUP LTD. RC-,0001
LL6.MU
10.53 € +0.14 % ↑ +16.51 % ↑ +156.52 % ↑ +94.64 % ↑
17. Sejarah harga saham HUNTER DOUGLAS EO-24
HUD.MU
169.80 € -0.0185 % ↓ +77.62 % ↑ +156.50 % ↑ +179.74 % ↑
18. Sejarah harga saham INDIKA ENERGY TBK RP 100
I41.MU
0.20 € +67.08 % ↑ +111.64 % ↑ +154.45 % ↑ +58.73 % ↑
19. Sejarah harga saham WEALTH MINERALS LTD
EJZN.MU
0.25 € +5.83 % ↑ -0.26 % ↓ +152.99 % ↑ -0.17 % ↓
20. Sejarah harga saham CN.DATANG CRP.RENEW.PWR H
DT7.MU
0.34 € +2.38 % ↑ +4.24 % ↑ +151.10 % ↑ +215.60 % ↑
21. Sejarah harga saham GRUPO SIM. S.A.B. B ADR/3
GSM.MU
27.40 € +24.55 % ↑ +34.31 % ↑ +146.85 % ↑ +250.38 % ↑
22. Sejarah harga saham ADARO ENERGY TBK RP 100
A64.MU
0.19 € +45.74 % ↑ +70.91 % ↑ +145.75 % ↑ +135 % ↑
23. Sejarah harga saham SHIN NIPPON BIOMED.LAB.
YB3.MU
11.90 € -0.0246 % ↓ -0.04032 % ↓ +141.87 % ↑ +85.65 % ↑
24. Sejarah harga saham SHANDONG MOLONG PETR. H
PXI.MU
0.48 € -0.0124 % ↓ +2.58 % ↑ +136.63 % ↑ +189.70 % ↑
25. Sejarah harga saham ECO ORO MINERALS CORP.
GQQ.MU
0.11 € +0.95 % ↑ +21.14 % ↑ +135.56 % ↑ +7.07 % ↑
26. Sejarah harga saham COSCO SHIP.HLDG.CO.H YC 1
C6G.MU
1.84 € +15 % ↑ +14.29 % ↑ +134.40 % ↑ +412.54 % ↑
27. Sejarah harga saham ESSO INH. EO 7,65
EH8.MU
28.30 € +51.34 % ↑ +105.07 % ↑ +133.88 % ↑ -0.20 % ↓
28. Sejarah harga saham VAALCO EN. INC. DL-,10
VAW.MU
6.45 € +37.23 % ↑ +144.32 % ↑ +133.70 % ↑ +216.18 % ↑
29. Sejarah harga saham K+S AG NA O.N.
SDF.MU
22.77 € +22.35 % ↑ +49.95 % ↑ +131.54 % ↑ +47.71 % ↑
30. Sejarah harga saham NUCOR CORP. DL-,40
NUO.MU
120.45 € +20.62 % ↑ +22.86 % ↑ +129.43 % ↑ +120 % ↑
31. Sejarah harga saham VERBIO VER.BIOENERGIE ON
VBK.MU
65.90 € +21.70 % ↑ +10.76 % ↑ +125.69 % ↑ +873.41 % ↑
32. Sejarah harga saham ENERGY RES. A
EJ7.MU
0.23 € +43.75 % ↑ +32.95 % ↑ +125.49 % ↑ +36.09 % ↑
33. Sejarah harga saham INDIVIOR PLC DL 0,10
2IV.MU
3.15 € +21.36 % ↑ +25.92 % ↑ +123.10 % ↑ +135.81 % ↑
34. Sejarah harga saham MOSAIC CO. DL-,01
02M.MU
56 € +49.29 % ↑ +83.31 % ↑ +123.06 % ↑ +126.35 % ↑
35. Sejarah harga saham CN.SUNTIEN GR.ENRGY H YC1
9C6.MU
0.53 € -0.0364 % ↓ -0.15 % ↓ +122.69 % ↑ +114.58 % ↑
36. Sejarah harga saham CF INDS HLDGS DL-,01
C4F.MU
87.50 € +35.66 % ↑ +66.67 % ↑ +122.08 % ↑ +145.72 % ↑
37. Sejarah harga saham ERAMET SA INH. EO 3,05
ER7.MU
133.30 € +39.22 % ↑ +90.56 % ↑ +121.14 % ↑ +151.99 % ↑
38. Sejarah harga saham PACIFIC BASIN SHIP.DL-,01
OYD.MU
0.46 € +29.26 % ↑ +38.72 % ↑ +120.87 % ↑ +160 % ↑
39. Sejarah harga saham BOE VARITRONIX HD-,25
VTX.MU
0.95 € -0.0644 % ↓ -0.0735 % ↓ +119.77 % ↑ +178.76 % ↑
40. Sejarah harga saham GRANGE RES.
GRR.MU
0.77 € +55.87 % ↑ +104.79 % ↑ +118.75 % ↑ +363.86 % ↑
41. Sejarah harga saham LUBELSKI WEGIEL BOGD.ZY 5
UXX.MU
11.64 € +70.42 % ↑ +53.97 % ↑ +116.76 % ↑ -0.03 % ↓
42. Sejarah harga saham GRAINCORP LTD.
G3C.MU
5.80 € +26.09 % ↑ +34.26 % ↑ +110.15 % ↑ -0.0186 % ↓
43. Sejarah harga saham MURPHY OIL CORP. DL 1
MUQ.MU
35.26 € +21.54 % ↑ +46.61 % ↑ +108.64 % ↑ +32.61 % ↑
44. Sejarah harga saham Konsortium AG
KUB1.MU
2.08 € -0.00952 % ↓ +38.67 % ↑ +108 % ↑ +108 % ↑
45. Sejarah harga saham CDN NAT. RES LTD
CRC.MU
53.76 € +15.64 % ↑ +48.18 % ↑ +106.77 % ↑ +123.26 % ↑
46. Sejarah harga saham TECK RES LTD. B SUB.VTG
TEKB.MU
36.69 € +27.66 % ↑ +59.04 % ↑ +106.73 % ↑ +87.58 % ↑
47. Sejarah harga saham INDEPENDENCE GROUP NL
IDZ.MU
8.35 € +14.38 % ↑ +35.77 % ↑ +105.67 % ↑ +184.98 % ↑
48. Sejarah harga saham CHINA ST.CONSTR.INTL CON.
C4S1.MU
1.18 € +12.38 % ↑ +21.65 % ↑ +105.22 % ↑ +25.40 % ↑
49. Sejarah harga saham Eidesvik Offshore ASA
E1V.MU
0.61 € +26.97 % ↑ +56.52 % ↑ +104 % ↑ +18.60 % ↑
50. Sejarah harga saham CHENIERE ENERGY DL-,003
CHQ1.MU
125.40 € +24.40 % ↑ +34.12 % ↑ +103.77 % ↑ +112.11 % ↑
51. Sejarah harga saham PULSE SEISMIC INC.
PUD.MU
1.69 € +20.71 % ↑ +5.63 % ↑ +103.61 % ↑ +6.29 % ↑
52. Sejarah harga saham GOLD FIELDS LTD RC-,50
EDGA.MU
15.63 € +68.45 % ↑ +59.54 % ↑ +103.61 % ↑ +374.92 % ↑
53. Sejarah harga saham CHIN.LONGYUAN PWR G.H YC1
6WX.MU
1.86 € +3.33 % ↑ -0.0221 % ↓ +103.28 % ↑ +175.96 % ↑
54. Sejarah harga saham CLEVELAND-CLIFFS DL-,125
CVA.MU
23.82 € +45.24 % ↑ +33.30 % ↑ +102.86 % ↑ +167.64 % ↑
55. Sejarah harga saham CHINA RES POWER HLDGS
CRP.MU
1.91 € -0.12 % ↓ -0.24 % ↓ +101.59 % ↑ +16.16 % ↑
56. Sejarah harga saham CYTOKINETICS INC. DL-,001
KK3A.MU
33.20 € +16.90 % ↑ +4.40 % ↑ +101.21 % ↑ +521.72 % ↑
57. Sejarah harga saham AFRICA OIL CORP.
AFZ.MU
1.76 € +21.82 % ↑ +34.76 % ↑ +100.57 % ↑ +136.46 % ↑
58. Sejarah harga saham LOOKERS PLC LS -,05
LO6A.MU
1 € -0.15 % ↓ +41.84 % ↑ +100 % ↑ -0.17 % ↓
59. Sejarah harga saham KUKA AG
KU2.MU
73 € -0.00545 % ↓ -0.00273 % ↓ +98.91 % ↑ +20.66 % ↑
60. Sejarah harga saham UNITED LABELS O.N.
ULC.MU
2.50 € +23.76 % ↑ -0.0458 % ↓ +98.41 % ↑ -0.12 % ↓
61. Sejarah harga saham XINJIANG XINX.MNG H YC-25
33X1.MU
0.21 € +40 % ↑ +39.07 % ↑ +96.26 % ↑ +156.10 % ↑
62. Sejarah harga saham Intrepid Mines Limited
HLS.MU
0.41 € +13.81 % ↑ +30.38 % ↑ +94.34 % ↑ +102.96 % ↑
63. Sejarah harga saham HAPAG-LLOYD AG NA O.N.
HLAG.MU
230.40 € -0.0129 % ↓ +0.44 % ↑ +93.94 % ↑ +847.37 % ↑
64. Sejarah harga saham SOLOMON SYSTECH INTL
RZF.MU
0.089 € -0.0481 % ↓ -0.00559 % ↓ +93.48 % ↑ +256 % ↑
65. Sejarah harga saham CHICO'S FAS INC. DL-,01
YC8.MU
3.90 € -0.0051 % ↓ -0.18 % ↓ +93.07 % ↑ -0.19 % ↓
66. Sejarah harga saham HEIDELBERG.DRUCKMA.O.N.
HDD.MU
2.22 € -0.17 % ↓ -0.13 % ↓ +92.78 % ↑ +43.74 % ↑
67. Sejarah harga saham MARATHON OIL DL 1
USS.MU
21.42 € +16.73 % ↑ +55.78 % ↑ +92.38 % ↑ +42.42 % ↑
68. Sejarah harga saham Kulmbacher Brauerei Aktien-Gesellschaft
KUL.MU
120 € -0.0323 % ↓ +9.09 % ↑ +92 % ↑ +90.48 % ↑
69. Sejarah harga saham PATTERS.-UTI DL-,01
PE1.MU
14.80 € +60.28 % ↑ +125.47 % ↑ +90.97 % ↑ +28.58 % ↑
70. Sejarah harga saham GOLD FIELDS ADR/1 RC-,50
EDG.MU
14.90 € +67.42 % ↑ +54.40 % ↑ +89.81 % ↑ +350.15 % ↑
71. Sejarah harga saham IDT CORP. B NEW DL-,01
IDC2.MU
28.85 € -0.10 % ↓ -0.32 % ↓ +89.80 % ↑ +461.28 % ↑
72. Sejarah harga saham SINO AG
XTP.MU
77 € -0.0941 % ↓ -0.13 % ↓ +89.66 % ↑ +1 581.22 % ↑
73. Sejarah harga saham PETROLEO BRASILEIRO ADR/2
PJXA.MU
12.50 € +5.04 % ↑ +33.69 % ↑ +89.39 % ↑ -0.072 % ↓
74. Sejarah harga saham ROYAL BAFOKENG PLA.RC-,01
7BF.MU
10.40 € +13.66 % ↑ +29.19 % ↑ +89.09 % ↑ +427.92 % ↑
75. Sejarah harga saham ENTRAVISION A DL-,0001
EV9.MU
5.30 € +4.95 % ↑ -0.16 % ↓ +87.94 % ↑ +59.64 % ↑
76. Sejarah harga saham ERNST RUSS AG NA O.N.
HXCK.MU
4.66 € -0.24 % ↓ +7.37 % ↑ +87.90 % ↑ +454.76 % ↑
77. Sejarah harga saham GLOBEX MINING ENTPRS INC.
G1MN.MU
0.92 € +23.06 % ↑ +37.01 % ↑ +87.35 % ↑ +280.91 % ↑
78. Sejarah harga saham KINGSGATE CONSOLIDATED
KCN.MU
1.04 € +7.92 % ↑ +6.15 % ↑ +87 % ↑ +1 013.98 % ↑
79. Sejarah harga saham BOMBARDIER INC. CL. B
BBDB.MU
0.84 € -0.28 % ↓ -0.27 % ↓ +86.92 % ↑ -0.56 % ↓
80. Sejarah harga saham UNITED STATES STEEL DL 1
USX1.MU
28.54 € +46.28 % ↑ +42.56 % ↑ +86.17 % ↑ +60.25 % ↑
81. Sejarah harga saham MODERN BEA.SAL.HOLD.HD-10
M3L.MU
0.02 € -0.093 % ↓ -0.19 % ↓ +85.71 % ↑ -0.19 % ↓
82. Sejarah harga saham SOUTH32 LTD
32Z.MU
3.44 € +38.37 % ↑ +50.15 % ↑ +85.54 % ↑ +52.21 % ↑
83. Sejarah harga saham EQUINOR ASA NK 2,50
DNQ.MU
31.26 € +21.47 % ↑ +38.91 % ↑ +85.16 % ↑ +59.06 % ↑
84. Sejarah harga saham OCCIDENTAL PET. DL-,20
OPC.MU
48.10 € +37.49 % ↑ +83.97 % ↑ +84.54 % ↑ -0.18 % ↓
85. Sejarah harga saham EQUINOR ASA ADR/1 NK 2,50
DNQA.MU
31.20 € +23.81 % ↑ +40.54 % ↑ +83.53 % ↑ +57.58 % ↑
86. Sejarah harga saham ALTIUS MINERALS CORP
VTM.MU
17.44 € +40.87 % ↑ +61.78 % ↑ +82.62 % ↑ +108.86 % ↑
87. Sejarah harga saham TRULY INTL HLDGS HD-,02
TYU2.MU
0.25 € -0.26 % ↓ -0.0526 % ↓ +82.61 % ↑ +61.54 % ↑
88. Sejarah harga saham JASTRZEBSKA SPOL.WEGL.ZY5
J2S.MU
14.30 € +43.21 % ↑ +58.87 % ↑ +82.57 % ↑ +7.81 % ↑
89. Sejarah harga saham INVESTEC PLC LS-,0002
IVKA.MU
4.45 € -0.16 % ↓ -0.0262 % ↓ +82.46 % ↑ -0.19 % ↓
90. Sejarah harga saham MEGA URANIUM LTD.
M6J.MU
0.26 € +22.17 % ↑ +52.35 % ↑ +82.39 % ↑ +204.71 % ↑
91. Sejarah harga saham FISSION URANIUM CORP.
2FU.MU
0.65 € +25.88 % ↑ +22.08 % ↑ +82.25 % ↑ +99.08 % ↑
92. Sejarah harga saham LI NING CO.LTD NEW HD-,10
LNLB.MU
7.86 € -0.13 % ↓ -0.17 % ↓ +81.90 % ↑ +533.87 % ↑
93. Sejarah harga saham SPL.MEDIEN AG O.N.
SPM.MU
1.50 € +2.74 % ↑ +16.28 % ↑ +81.82 % ↑ +12.78 % ↑
94. Sejarah harga saham SCHALTBAU HOLDING O.N
SLT.MU
56.20 € -0.0175 % ↓ +2.55 % ↑ +81.29 % ↑ +124.80 % ↑
95. Sejarah harga saham KROGER CO. DL 1
KOG.MU
53.04 € +34.11 % ↑ +36.95 % ↑ +80.90 % ↑ +133.76 % ↑
96. Sejarah harga saham EUROPCAR MOBIL.GRP A EO 1
E7CD.MU
0.50 € +0.76 % ↑ -0.02073 % ↓ +80.40 % ↑ -0.93 % ↓
97. Sejarah harga saham SINGAPORE PRESS SD -,20
SGP1.MU
1.55 € +1.31 % ↑ +2.65 % ↑ +80.23 % ↑ -0.0432 % ↓
98. Sejarah harga saham MAJOR DRILLING GRP INTL
3MJ.MU
8.10 € +37.29 % ↑ +33.88 % ↑ +80 % ↑ +156.33 % ↑
99. Sejarah harga saham COSTCO WHOLESALE DL-,005
CTO.MU
477.45 € +4.66 % ↑ +1.04 % ↑ +79.59 % ↑ +136.76 % ↑
100. Sejarah harga saham CONOCOPHILLIPS DL-,01
YCP.MU
89.30 € +12.02 % ↑ +39.82 % ↑ +79.03 % ↑ +48.51 % ↑
101. Sejarah harga saham Landshuter Kunstmuehle AG
LKM.MU
680 € +1.49 % ↑ -0.0811 % ↓ +78.95 % ↑ +139.44 % ↑
102. Sejarah harga saham HUANENG PWR H YC 1 ADR/40
HUP.MU
20.20 € +10.99 % ↑ +23.93 % ↑ +78.76 % ↑ -0.0565 % ↓
103. Sejarah harga saham TRIAS SENTOSA RP 500
UH1.MU
0.035 € +16.28 % ↑ +9.38 % ↑ +78.57 % ↑ +84.21 % ↑
104. Sejarah harga saham CHINA COAL ENERGY H YC 1
CVV.MU
0.63 € +22.55 % ↑ +27.03 % ↑ +78.57 % ↑ +62.76 % ↑
105. Sejarah harga saham TATA STEEL GDR REGS IR 10
HWHG.MU
14.80 € +12.98 % ↑ +18.40 % ↑ +78.31 % ↑ +139.10 % ↑
106. Sejarah harga saham EOG RESOURCES DL-,01
EO5.MU
110.55 € +11.64 % ↑ +43.16 % ↑ +78.31 % ↑ +35 % ↑
107. Sejarah harga saham TENET HEALTHCARE DL-,05
THC1.MU
79.88 € +20.74 % ↑ +26.03 % ↑ +77.43 % ↑ +224.58 % ↑
108. Sejarah harga saham PETROL.BRAS.PFD ADR/2 O.N
PJX.MU
11.70 € +9.35 % ↑ +29.28 % ↑ +77.27 % ↑ -0.0472 % ↓
109. Sejarah harga saham STEINHOFF INT.HLDG.EO-,50
SNH.MU
0.18 € -0.31 % ↓ +34.06 % ↑ +77.24 % ↑ +42.64 % ↑
110. Sejarah harga saham ENERGY FUELS INC.
VO51.MU
7.97 € +43.86 % ↑ +15.51 % ↑ +77.19 % ↑ +225.31 % ↑
111. Sejarah harga saham GOGOLD RESOURCES INC.
GGD.MU
2.44 € +31.32 % ↑ +9.42 % ↑ +76.56 % ↑ +1 343.79 % ↑
112. Sejarah harga saham ALKANE RESOURCES LTD.
AK7.MU
0.75 € +52.14 % ↑ +61.76 % ↑ +75.19 % ↑ +543.97 % ↑
113. Sejarah harga saham SHAW COMM. N-VTG B
SWC.MU
27.18 € +3.46 % ↑ +5.15 % ↑ +74.57 % ↑ +50.33 % ↑
114. Sejarah harga saham EDEL AG O.N.
EDL.MU
4.92 € -0.0629 % ↓ +23 % ↑ +74.47 % ↑ +103.31 % ↑
115. Sejarah harga saham PERSEUS MINING LTD.
P4Q.MU
1.24 € +33.47 % ↑ +35.06 % ↑ +74.42 % ↑ +386.86 % ↑
116. Sejarah harga saham MCKESSON DL-,01
MCK.MU
254.60 € +7.88 % ↑ +30.56 % ↑ +73.98 % ↑ +153.64 % ↑
117. Sejarah harga saham SHINKO EL.IND.LTD
SKS.MU
38.20 € -0.0255 % ↓ -0.0591 % ↓ +73.64 % ↑ +497.81 % ↑
118. Sejarah harga saham NORSK HYDRO ASA NK 1,098
NOH1.MU
8.38 € +19.79 % ↑ +45 % ↑ +73.57 % ↑ +141.44 % ↑
119. Sejarah harga saham PALADIN ENERGY LTD.
PUR.MU
0.48 € +6.39 % ↑ -0.0183 % ↓ +73.25 % ↑ +392.35 % ↑
120. Sejarah harga saham ECOTEL COMMUNICATION AG
E4C.MU
22 € -0.21 % ↓ -0.25 % ↓ +73.23 % ↑ +175 % ↑
121. Sejarah harga saham SKYWORTH DIGI.HLDGS HD-10
KYW.MU
0.46 € -0.099 % ↓ -0.19 % ↓ +73.13 % ↑ +50.16 % ↑
122. Sejarah harga saham PUBLIC STORAGE DL-,10
PUP.MU
339 € +6.07 % ↑ +14.33 % ↑ +73.12 % ↑ +79.01 % ↑
123. Sejarah harga saham SAF TEHNIKA AS EO 1,40
VTZ.MU
10.30 € -0.15 % ↓ -0.16 % ↓ +73.11 % ↑ +278.68 % ↑
124. Sejarah harga saham STEEL DYNAMIC DL-,0025
SD5.MU
66 € +29.41 % ↑ +26.92 % ↑ +72.77 % ↑ +107.29 % ↑
125. Sejarah harga saham GOLDEN AGRI-RES DL-,025
4G3A.MU
0.20 € +24.74 % ↑ +24.74 % ↑ +72.72 % ↑ +15.34 % ↑
126. Sejarah harga saham SASOL LTD ADR/1 O.N.
SAO.MU
21.20 € +11.58 % ↑ +38.56 % ↑ +72.36 % ↑ -0.20 % ↓
127. Sejarah harga saham INPEX CORP.
I8U.MU
11 € +25.71 % ↑ +49.66 % ↑ +71.88 % ↑ +27.61 % ↑
128. Sejarah harga saham UR-ENERGY INC.
U9T.MU
1.50 € +47.78 % ↑ +28.76 % ↑ +71.62 % ↑ +132.56 % ↑
129. Sejarah harga saham INTERNET THAIL.-FGN- BA 1
IE2A.MU
0.19 € -0.14 % ↓ +71.43 % ↑ +69.91 % ↑ +118.18 % ↑
130. Sejarah harga saham CHEVRON CORP. DL-,75
CHV.MU
157.10 € +32.71 % ↑ +52.38 % ↑ +69.91 % ↑ +44.42 % ↑
131. Sejarah harga saham HALLIBURTON CO. DL 2,50
HAL.MU
34.18 € +25.20 % ↑ +72.67 % ↑ +69.42 % ↑ +36.61 % ↑
132. Sejarah harga saham PT XL AXIATA TBK RP 100
E5F.MU
0.19 € +2.75 % ↑ +5.65 % ↑ +68.47 % ↑ +19.87 % ↑
133. Sejarah harga saham ALUMINUM CORP.OF ADR/25
AOCA.MU
15.80 € +41.07 % ↑ +56.44 % ↑ +68.09 % ↑ +82.03 % ↑
134. Sejarah harga saham FRANCO-NEVADA CORP.
3FO.MU
154.45 € +29.95 % ↑ +31.78 % ↑ +67.88 % ↑ +130.18 % ↑
135. Sejarah harga saham ALUMINUM CORP. CHINA YC 1
AOC.MU
0.65 € +36.38 % ↑ +45.69 % ↑ +67.44 % ↑ +79.40 % ↑
136. Sejarah harga saham SCHLUMBERGER DL-,01
SCL.MU
41 € +20.77 % ↑ +57.39 % ↑ +67.35 % ↑ +9.28 % ↑
137. Sejarah harga saham AUTOZONE INC. DL-,01
AZ5.MU
1 703 € -0.0491 % ↓ +2.84 % ↑ +66.80 % ↑ +105.09 % ↑
138. Sejarah harga saham NORTHROP GRUMMAN DL 1
NTH.MU
421 € +28.51 % ↑ +32.60 % ↑ +66.77 % ↑ +70.43 % ↑
139. Sejarah harga saham U.C.A. AG O.N.
UCA1.MU
27 € +0.75 % ↑ +10.66 % ↑ +66.67 % ↑ +62.65 % ↑
140. Sejarah harga saham INNOVIVA INC. DL-,01
HVE.MU
16 € +16.79 % ↑ +8.84 % ↑ +66.67 % ↑ +24.13 % ↑
141. Sejarah harga saham BIOCRYST PHARMAC. DL-,01
BO1.MU
15.55 € +19.90 % ↑ +54.83 % ↑ +66.61 % ↑ +120.81 % ↑
142. Sejarah harga saham CAMECO CORP.
CJ6.MU
22.46 € +30.81 % ↑ +17.10 % ↑ +65.95 % ↑ +119.77 % ↑
143. Sejarah harga saham OCEANAGOLD CORP.
RQQ.MU
1.97 € +44.91 % ↑ +27.11 % ↑ +65.62 % ↑ -0.32 % ↓
144. Sejarah harga saham PROLOGIS INC. DL-,01
POJN.MU
134.95 € -0.01063 % ↓ -0.0153 % ↓ +65.58 % ↑ +119.15 % ↑
145. Sejarah harga saham CARRIAGE SVCS DL-,01
C57.MU
46.76 € +9.23 % ↑ -0.0127 % ↓ +64.73 % ↑ +153.17 % ↑
146. Sejarah harga saham WHARF (HLDGS) LTD
WHA.MU
3.26 € +7.95 % ↑ +10.14 % ↑ +64.65 % ↑ +16.01 % ↑
147. Sejarah harga saham SEMBCORP INDS NEW SD-,25
SBOA.MU
1.79 € +16.99 % ↑ +40.94 % ↑ +64.22 % ↑ +4.07 % ↑
148. Sejarah harga saham SUNCOR ENERGY INC.
SM3.MU
30.44 € +20.65 % ↑ +39.25 % ↑ +64.06 % ↑ +2.63 % ↑
149. Sejarah harga saham DENISON MINES CORP.
IUQ.MU
1.39 € +37.62 % ↑ +11.56 % ↑ +63.82 % ↑ +202.17 % ↑
150. Sejarah harga saham INTERCARD AG INFORMA.O.N.
II8.MU
6.55 € -0.09028 % ↓ -0.25 % ↓ +63.75 % ↑ +109.94 % ↑
151. Sejarah harga saham ATS AUTOMAT. TOOL.SYS INC
ATO.MU
30 € -0.12 % ↓ -0.0854 % ↓ +63.04 % ↑ +147.73 % ↑
152. Sejarah harga saham CVS HEALTH CORP. DL-,01
CVS.MU
96 € +0.25 % ↑ +16.65 % ↑ +62.74 % ↑ +105.17 % ↑
153. Sejarah harga saham AT+S AUSTR.T.+SYSTEMT.
AUS.MU
41.40 € -0.11 % ↓ -0.05046 % ↓ +62.67 % ↑ +167.10 % ↑
154. Sejarah harga saham CABOT OIL + GAS DL-,10
XCQ.MU
25.20 € +23.53 % ↑ +40.78 % ↑ +62.58 % ↑ +12.05 % ↑
155. Sejarah harga saham AEFFE S.P.A. EO -,25
3A1.MU
1.81 € -0.29 % ↓ -0.31 % ↓ +62.48 % ↑ -0.38 % ↓
156. Sejarah harga saham LYNAS CORP. LTD
LYI.MU
6.30 € +14.58 % ↑ +10.41 % ↑ +62.42 % ↑ +530.20 % ↑
157. Sejarah harga saham TRUE CORP.PCL -FGN- BA 4
TAFG.MU
0.13 € +6.45 % ↑ +20 % ↑ +61.96 % ↑ -0.0571 % ↓
158. Sejarah harga saham APARTM.INV. MGMT A DL-,01
AIV.MU
6.44 € +6.98 % ↑ -0.033 % ↓ +61.81 % ↑ -0.86 % ↓
159. Sejarah harga saham CHINA SHENHUA EN. H YC 1
IKF.MU
2.55 € +16.41 % ↑ +23.86 % ↑ +61.65 % ↑ +19.35 % ↑
160. Sejarah harga saham PDF SOLUTIONS DL-,0001
PD9.MU
24.20 € -0.0547 % ↓ -0.0833 % ↓ +61.33 % ↑ +132.25 % ↑
161. Sejarah harga saham PHOTRONICS INC.
PQ2.MU
15.70 € +0.64 % ↑ +29.75 % ↑ +61.03 % ↑ +80.05 % ↑
162. Sejarah harga saham CENTROTHERM INTL O.N.
CTNK.MU
4.70 € -0.13 % ↓ -0.0447 % ↓ +60.96 % ↑ +95.83 % ↑
163. Sejarah harga saham ITALIAN-THAI -NVDR- BA 1
NYVF.MU
0.047 € -0.11 % ↓ -0.051 % ↓ +60.34 % ↑ -0.17 % ↓
164. Sejarah harga saham SECUNET SECURITY AG O.N.
YSN.MU
405 € +33.22 % ↑ +4.65 % ↑ +60.08 % ↑ +323.20 % ↑
165. Sejarah harga saham ARCHER DANIELS MIDLAND
ADM.MU
77.54 € +16.99 % ↑ +39.41 % ↑ +59.96 % ↑ +107.66 % ↑
166. Sejarah harga saham DNO ASA A NK -,25
NK1A.MU
1.42 € +12.68 % ↑ +35.47 % ↑ +59.82 % ↑ -0.23 % ↓
167. Sejarah harga saham PARTNER CMNCTS ADR/1 O.N.
PUG.MU
6.35 € -0.0797 % ↓ +9.48 % ↑ +58.75 % ↑ +62.40 % ↑
168. Sejarah harga saham BAE SYSTEMS PLC LS-,025
BSP.MU
9.11 € +33.51 % ↑ +38.08 % ↑ +58.68 % ↑ +64.17 % ↑
169. Sejarah harga saham EQT CORP.
EQ6.MU
24.11 € +25.34 % ↑ +40.05 % ↑ +58.62 % ↑ +42.75 % ↑
170. Sejarah harga saham Lippo China Resources Limited
LIQ.MU
0.016 € -0.0181 % ↓ +30.40 % ↑ +58.25 % ↑ -0.22 % ↓
171. Sejarah harga saham PIONEER NATURAL DL-,01
PNK.MU
216.70 € +10.25 % ↑ +37.85 % ↑ +58.18 % ↑ +46.18 % ↑
172. Sejarah harga saham SSR MINING INC.
ZSV.MU
19.70 € +37.71 % ↑ +28.42 % ↑ +58.17 % ↑ +55.61 % ↑
173. Sejarah harga saham TESLA INC. DL -,001
TL0.MU
767.20 € -0.0316 % ↓ -0.12 % ↓ +58.17 % ↑ +207.51 % ↑
174. Sejarah harga saham CTT-CORREIOS DE PO.EO 0,5
C7T.MU
4.05 € -0.0722 % ↓ -0.0122 % ↓ +58.01 % ↑ +44.57 % ↑
175. Sejarah harga saham ANHUI EXPRESSWAY CO-H-YC1
HU7.MU
0.85 € +14.19 % ↑ +24.26 % ↑ +57.94 % ↑ +43.22 % ↑
176. Sejarah harga saham PETROCHINA YC1 ADR/100
PC6A.MU
51 € +15.91 % ↑ +31.44 % ↑ +57.41 % ↑ -0.0924 % ↓
177. Sejarah harga saham BOX INC. A DL-,0001
3BX.MU
24.32 € +6.81 % ↑ +5.28 % ↑ +57.15 % ↑ +43.91 % ↑
178. Sejarah harga saham OLIN CORP. DL 1
OLN.MU
40.59 € -0.0891 % ↓ -0.12 % ↓ +56.12 % ↑ +72.06 % ↑
179. Sejarah harga saham IVANHOE MINES A
IYAA.MU
7.99 € +4.77 % ↑ +22.97 % ↑ +56.02 % ↑ +251.89 % ↑
180. Sejarah harga saham O'REILLY AUTOMOTIV.DL-,01
OM6.MU
603.20 € +2.52 % ↑ +3.18 % ↑ +55.62 % ↑ +83.78 % ↑
181. Sejarah harga saham EMBRAER S.A. ADR/4 O.N.
EMY.MU
11.50 € -0.0574 % ↓ -0.00862 % ↓ +55.41 % ↑ -0.32 % ↓
182. Sejarah harga saham W+T OFFSHORE INC.DL-00001
UWV.MU
5.81 € +52.25 % ↑ +95.49 % ↑ +55.35 % ↑ +34.49 % ↑
183. Sejarah harga saham FLUOR CORP. (NEW) DL-,01
FLU.MU
24.02 € +31.01 % ↑ +20.46 % ↑ +55.25 % ↑ -0.25 % ↓
184. Sejarah harga saham Chow Tai Fook Jewellery Group Limited
1CT.MU
1.83 € +16.56 % ↑ +15.82 % ↑ +55.08 % ↑ +106.08 % ↑
185. Sejarah harga saham HERSHEY CO. DL 1
HSY.MU
194.75 € +9.26 % ↑ +22.41 % ↑ +54.56 % ↑ +95.95 % ↑
186. Sejarah harga saham OCEANAGOLD DEF. CUFS 1
RQQ1.MU
1.87 € +42.75 % ↑ +23.84 % ↑ +54.55 % ↑ -0.34 % ↓
187. Sejarah harga saham AMN HEALTHCARE SVS DL-,01
HCQ.MU
93.50 € +1.08 % ↑ -0.0556 % ↓ +54.55 % ↑ +122.88 % ↑
188. Sejarah harga saham HCA Healthcare, Inc.
2BH.MU
237.90 € +12.22 % ↑ +16.05 % ↑ +54.48 % ↑ +109.55 % ↑
189. Sejarah harga saham SCHOLASTIC CORP. DL-,01
SL1.MU
38 € +4.97 % ↑ +13.77 % ↑ +54.47 % ↑ +4.80 % ↑
190. Sejarah harga saham MATSON INC.
68M.MU
95 € +14.46 % ↑ +31.94 % ↑ +54.47 % ↑ +206.35 % ↑
191. Sejarah harga saham BASTEI LUEBBE AG O.N.
BST.MU
6.72 € +5 % ↑ -0.0641 % ↓ +54.13 % ↑ +295.29 % ↑
192. Sejarah harga saham SYMANTEC CORP. DL-,01
SYM.MU
25.56 € +13.53 % ↑ +20.60 % ↑ +53.95 % ↑ +33.17 % ↑
193. Sejarah harga saham KSB SE+CO.KGAA ST O.N.
KSB.MU
434 € -0.0356 % ↓ -0.0687 % ↓ +53.90 % ↑ +51.22 % ↑
194. Sejarah harga saham INTERNET IN.JP.ADR 1/2/ON
IIJ.MU
26 € -0.058 % ↓ -0.26 % ↓ +53.85 % ↑ +189.21 % ↑
195. Sejarah harga saham AMARILLO GOLD CORP.
72A.MU
0.28 € -0.00699 % ↓ +2.90 % ↑ +53.51 % ↑ +71.08 % ↑
196. Sejarah harga saham AMERICA MOVIL A ADR/20
MV9A.MU
16.70 € +0.60 % ↑ +4.38 % ↑ +53.21 % ↑ +36.77 % ↑
197. Sejarah harga saham AMERICA MOVIL L ADR/20
MV9L.MU
16.70 € +0.60 % ↑ +3.73 % ↑ +53.21 % ↑ +35.11 % ↑
198. Sejarah harga saham EXXON MOBIL CORP.
XONA.MU
79.60 € +10.63 % ↑ +45.63 % ↑ +53.11 % ↑ +11.56 % ↑
199. Sejarah harga saham ELMOS SEMICONDUCTOR AG
ELG.MU
48.45 € -0.11 % ↓ +12.81 % ↑ +53.08 % ↑ +114.86 % ↑
200. Sejarah harga saham SPROUTS FMRS MKT DL-,001
1FA.MU
30.44 € +22.94 % ↑ +28.82 % ↑ +52.96 % ↑ +48.85 % ↑
Pemuatan...
Pemuatan...