1.
|
Sejarah harga saham NEXUS MINERALS LTD YAK.MU
|
0.23 €
|
+5.56 % ↑ |
-0.27 % ↓ |
+261.91 % ↑ |
+470 % ↑ |
2.
|
Sejarah harga saham DILLARDS A DL-,01 DL7A.MU
|
232 €
|
+3.57 % ↑ |
+3.57 % ↑ |
+226.76 % ↑ |
+268.61 % ↑ |
3.
|
Sejarah harga saham HEMISPHERE ENERGY CORP. N4Q1.MU
|
1 €
|
+20.48 % ↑ |
+56.25 % ↑ |
+222.58 % ↑ |
+1 134.57 % ↑ |
4.
|
Sejarah harga saham BP PRUDHOE BAY ROLTY UBI BMI.MU
|
11.06 €
|
+43.64 % ↑ |
+242.95 % ↑ |
+218 % ↑ |
-0.46 % ↓ |
5.
|
Sejarah harga saham HIDILI INDUSTRY INTL DEV. 3H3.MU
|
0.053 €
|
+3.92 % ↑ |
+17.78 % ↑ |
+194.44 % ↑ |
+55.88 % ↑ |
6.
|
Sejarah harga saham RANGE RES CORP. DL-,01 RAX.MU
|
25.09 €
|
+37.63 % ↑ |
+53.22 % ↑ |
+188.19 % ↑ |
+82.74 % ↑ |
7.
|
Sejarah harga saham GREIFFENBERGER AG O.N. GRF.MU
|
1.53 €
|
-0.30 % ↓ |
-0.30 % ↓ |
+178.18 % ↑ |
+159.32 % ↑ |
8.
|
Sejarah harga saham Panoramic Resources Limited YM1.MU
|
0.20 €
|
+35.26 % ↑ |
+58.02 % ↑ |
+174.97 % ↑ |
-0.29 % ↓ |
9.
|
Sejarah harga saham INDO TAMBANGR.MEGA.RP 500 3IB.MU
|
1.86 €
|
+43.08 % ↑ |
+43.08 % ↑ |
+165.71 % ↑ |
+30.07 % ↑ |
10.
|
Sejarah harga saham DCI O.N. DCIK.MU
|
5.70 €
|
+17.53 % ↑ |
+10.68 % ↑ |
+163.89 % ↑ |
+108.03 % ↑ |
11.
|
Sejarah harga saham URANIUM ENERGY DL-,001 U6Z.MU
|
4.43 €
|
+90.32 % ↑ |
+56.64 % ↑ |
+162.22 % ↑ |
+305.96 % ↑ |
12.
|
Sejarah harga saham GFT TECHNOLOGIES SE GFT.MU
|
39.15 €
|
-0.12 % ↓ |
-0.0273 % ↓ |
+162.05 % ↑ |
+397.46 % ↑ |
13.
|
Sejarah harga saham DEVON ENERGY CORP. DL-,10 DY6.MU
|
56.96 €
|
+22.63 % ↑ |
+51.93 % ↑ |
+158.97 % ↑ |
+130.70 % ↑ |
14.
|
Sejarah harga saham CHINA POWER INTL DEV. HPD.MU
|
0.49 €
|
+8.93 % ↑ |
+5.17 % ↑ |
+158.20 % ↑ |
+116.89 % ↑ |
15.
|
Sejarah harga saham SM ENERGY CO. DL-,01 SJL.MU
|
38.53 €
|
+25.42 % ↑ |
+53.63 % ↑ |
+156.87 % ↑ |
+169.44 % ↑ |
16.
|
Sejarah harga saham MTN GROUP LTD. RC-,0001 LL6.MU
|
10.53 €
|
+0.14 % ↑ |
+16.51 % ↑ |
+156.52 % ↑ |
+94.64 % ↑ |
17.
|
Sejarah harga saham HUNTER DOUGLAS EO-24 HUD.MU
|
169.80 €
|
-0.0185 % ↓ |
+77.62 % ↑ |
+156.50 % ↑ |
+179.74 % ↑ |
18.
|
Sejarah harga saham INDIKA ENERGY TBK RP 100 I41.MU
|
0.20 €
|
+67.08 % ↑ |
+111.64 % ↑ |
+154.45 % ↑ |
+58.73 % ↑ |
19.
|
Sejarah harga saham WEALTH MINERALS LTD EJZN.MU
|
0.25 €
|
+5.83 % ↑ |
-0.26 % ↓ |
+152.99 % ↑ |
-0.17 % ↓ |
20.
|
Sejarah harga saham CN.DATANG CRP.RENEW.PWR H DT7.MU
|
0.34 €
|
+2.38 % ↑ |
+4.24 % ↑ |
+151.10 % ↑ |
+215.60 % ↑ |
21.
|
Sejarah harga saham GRUPO SIM. S.A.B. B ADR/3 GSM.MU
|
27.40 €
|
+24.55 % ↑ |
+34.31 % ↑ |
+146.85 % ↑ |
+250.38 % ↑ |
22.
|
Sejarah harga saham ADARO ENERGY TBK RP 100 A64.MU
|
0.19 €
|
+45.74 % ↑ |
+70.91 % ↑ |
+145.75 % ↑ |
+135 % ↑ |
23.
|
Sejarah harga saham SHIN NIPPON BIOMED.LAB. YB3.MU
|
11.90 €
|
-0.0246 % ↓ |
-0.04032 % ↓ |
+141.87 % ↑ |
+85.65 % ↑ |
24.
|
Sejarah harga saham SHANDONG MOLONG PETR. H PXI.MU
|
0.48 €
|
-0.0124 % ↓ |
+2.58 % ↑ |
+136.63 % ↑ |
+189.70 % ↑ |
25.
|
Sejarah harga saham ECO ORO MINERALS CORP. GQQ.MU
|
0.11 €
|
+0.95 % ↑ |
+21.14 % ↑ |
+135.56 % ↑ |
+7.07 % ↑ |
26.
|
Sejarah harga saham COSCO SHIP.HLDG.CO.H YC 1 C6G.MU
|
1.84 €
|
+15 % ↑ |
+14.29 % ↑ |
+134.40 % ↑ |
+412.54 % ↑ |
27.
|
Sejarah harga saham ESSO INH. EO 7,65 EH8.MU
|
28.30 €
|
+51.34 % ↑ |
+105.07 % ↑ |
+133.88 % ↑ |
-0.20 % ↓ |
28.
|
Sejarah harga saham VAALCO EN. INC. DL-,10 VAW.MU
|
6.45 €
|
+37.23 % ↑ |
+144.32 % ↑ |
+133.70 % ↑ |
+216.18 % ↑ |
29.
|
Sejarah harga saham K+S AG NA O.N. SDF.MU
|
22.77 €
|
+22.35 % ↑ |
+49.95 % ↑ |
+131.54 % ↑ |
+47.71 % ↑ |
30.
|
Sejarah harga saham NUCOR CORP. DL-,40 NUO.MU
|
120.45 €
|
+20.62 % ↑ |
+22.86 % ↑ |
+129.43 % ↑ |
+120 % ↑ |
31.
|
Sejarah harga saham VERBIO VER.BIOENERGIE ON VBK.MU
|
65.90 €
|
+21.70 % ↑ |
+10.76 % ↑ |
+125.69 % ↑ |
+873.41 % ↑ |
32.
|
Sejarah harga saham ENERGY RES. A EJ7.MU
|
0.23 €
|
+43.75 % ↑ |
+32.95 % ↑ |
+125.49 % ↑ |
+36.09 % ↑ |
33.
|
Sejarah harga saham INDIVIOR PLC DL 0,10 2IV.MU
|
3.15 €
|
+21.36 % ↑ |
+25.92 % ↑ |
+123.10 % ↑ |
+135.81 % ↑ |
34.
|
Sejarah harga saham MOSAIC CO. DL-,01 02M.MU
|
56 €
|
+49.29 % ↑ |
+83.31 % ↑ |
+123.06 % ↑ |
+126.35 % ↑ |
35.
|
Sejarah harga saham CN.SUNTIEN GR.ENRGY H YC1 9C6.MU
|
0.53 €
|
-0.0364 % ↓ |
-0.15 % ↓ |
+122.69 % ↑ |
+114.58 % ↑ |
36.
|
Sejarah harga saham CF INDS HLDGS DL-,01 C4F.MU
|
87.50 €
|
+35.66 % ↑ |
+66.67 % ↑ |
+122.08 % ↑ |
+145.72 % ↑ |
37.
|
Sejarah harga saham ERAMET SA INH. EO 3,05 ER7.MU
|
133.30 €
|
+39.22 % ↑ |
+90.56 % ↑ |
+121.14 % ↑ |
+151.99 % ↑ |
38.
|
Sejarah harga saham PACIFIC BASIN SHIP.DL-,01 OYD.MU
|
0.46 €
|
+29.26 % ↑ |
+38.72 % ↑ |
+120.87 % ↑ |
+160 % ↑ |
39.
|
Sejarah harga saham BOE VARITRONIX HD-,25 VTX.MU
|
0.95 €
|
-0.0644 % ↓ |
-0.0735 % ↓ |
+119.77 % ↑ |
+178.76 % ↑ |
40.
|
Sejarah harga saham GRANGE RES. GRR.MU
|
0.77 €
|
+55.87 % ↑ |
+104.79 % ↑ |
+118.75 % ↑ |
+363.86 % ↑ |
41.
|
Sejarah harga saham LUBELSKI WEGIEL BOGD.ZY 5 UXX.MU
|
11.64 €
|
+70.42 % ↑ |
+53.97 % ↑ |
+116.76 % ↑ |
-0.03 % ↓ |
42.
|
Sejarah harga saham GRAINCORP LTD. G3C.MU
|
5.80 €
|
+26.09 % ↑ |
+34.26 % ↑ |
+110.15 % ↑ |
-0.0186 % ↓ |
43.
|
Sejarah harga saham MURPHY OIL CORP. DL 1 MUQ.MU
|
35.26 €
|
+21.54 % ↑ |
+46.61 % ↑ |
+108.64 % ↑ |
+32.61 % ↑ |
44.
|
Sejarah harga saham Konsortium AG KUB1.MU
|
2.08 €
|
-0.00952 % ↓ |
+38.67 % ↑ |
+108 % ↑ |
+108 % ↑ |
45.
|
Sejarah harga saham CDN NAT. RES LTD CRC.MU
|
53.76 €
|
+15.64 % ↑ |
+48.18 % ↑ |
+106.77 % ↑ |
+123.26 % ↑ |
46.
|
Sejarah harga saham TECK RES LTD. B SUB.VTG TEKB.MU
|
36.69 €
|
+27.66 % ↑ |
+59.04 % ↑ |
+106.73 % ↑ |
+87.58 % ↑ |
47.
|
Sejarah harga saham INDEPENDENCE GROUP NL IDZ.MU
|
8.35 €
|
+14.38 % ↑ |
+35.77 % ↑ |
+105.67 % ↑ |
+184.98 % ↑ |
48.
|
Sejarah harga saham CHINA ST.CONSTR.INTL CON. C4S1.MU
|
1.18 €
|
+12.38 % ↑ |
+21.65 % ↑ |
+105.22 % ↑ |
+25.40 % ↑ |
49.
|
Sejarah harga saham Eidesvik Offshore ASA E1V.MU
|
0.61 €
|
+26.97 % ↑ |
+56.52 % ↑ |
+104 % ↑ |
+18.60 % ↑ |
50.
|
Sejarah harga saham CHENIERE ENERGY DL-,003 CHQ1.MU
|
125.40 €
|
+24.40 % ↑ |
+34.12 % ↑ |
+103.77 % ↑ |
+112.11 % ↑ |
51.
|
Sejarah harga saham PULSE SEISMIC INC. PUD.MU
|
1.69 €
|
+20.71 % ↑ |
+5.63 % ↑ |
+103.61 % ↑ |
+6.29 % ↑ |
52.
|
Sejarah harga saham GOLD FIELDS LTD RC-,50 EDGA.MU
|
15.63 €
|
+68.45 % ↑ |
+59.54 % ↑ |
+103.61 % ↑ |
+374.92 % ↑ |
53.
|
Sejarah harga saham CHIN.LONGYUAN PWR G.H YC1 6WX.MU
|
1.86 €
|
+3.33 % ↑ |
-0.0221 % ↓ |
+103.28 % ↑ |
+175.96 % ↑ |
54.
|
Sejarah harga saham CLEVELAND-CLIFFS DL-,125 CVA.MU
|
23.82 €
|
+45.24 % ↑ |
+33.30 % ↑ |
+102.86 % ↑ |
+167.64 % ↑ |
55.
|
Sejarah harga saham CHINA RES POWER HLDGS CRP.MU
|
1.91 €
|
-0.12 % ↓ |
-0.24 % ↓ |
+101.59 % ↑ |
+16.16 % ↑ |
56.
|
Sejarah harga saham CYTOKINETICS INC. DL-,001 KK3A.MU
|
33.20 €
|
+16.90 % ↑ |
+4.40 % ↑ |
+101.21 % ↑ |
+521.72 % ↑ |
57.
|
Sejarah harga saham AFRICA OIL CORP. AFZ.MU
|
1.76 €
|
+21.82 % ↑ |
+34.76 % ↑ |
+100.57 % ↑ |
+136.46 % ↑ |
58.
|
Sejarah harga saham LOOKERS PLC LS -,05 LO6A.MU
|
1 €
|
-0.15 % ↓ |
+41.84 % ↑ |
+100 % ↑ |
-0.17 % ↓ |
59.
|
Sejarah harga saham KUKA AG KU2.MU
|
73 €
|
-0.00545 % ↓ |
-0.00273 % ↓ |
+98.91 % ↑ |
+20.66 % ↑ |
60.
|
Sejarah harga saham UNITED LABELS O.N. ULC.MU
|
2.50 €
|
+23.76 % ↑ |
-0.0458 % ↓ |
+98.41 % ↑ |
-0.12 % ↓ |
61.
|
Sejarah harga saham XINJIANG XINX.MNG H YC-25 33X1.MU
|
0.21 €
|
+40 % ↑ |
+39.07 % ↑ |
+96.26 % ↑ |
+156.10 % ↑ |
62.
|
Sejarah harga saham Intrepid Mines Limited HLS.MU
|
0.41 €
|
+13.81 % ↑ |
+30.38 % ↑ |
+94.34 % ↑ |
+102.96 % ↑ |
63.
|
Sejarah harga saham HAPAG-LLOYD AG NA O.N. HLAG.MU
|
230.40 €
|
-0.0129 % ↓ |
+0.44 % ↑ |
+93.94 % ↑ |
+847.37 % ↑ |
64.
|
Sejarah harga saham SOLOMON SYSTECH INTL RZF.MU
|
0.089 €
|
-0.0481 % ↓ |
-0.00559 % ↓ |
+93.48 % ↑ |
+256 % ↑ |
65.
|
Sejarah harga saham CHICO'S FAS INC. DL-,01 YC8.MU
|
3.90 €
|
-0.0051 % ↓ |
-0.18 % ↓ |
+93.07 % ↑ |
-0.19 % ↓ |
66.
|
Sejarah harga saham HEIDELBERG.DRUCKMA.O.N. HDD.MU
|
2.22 €
|
-0.17 % ↓ |
-0.13 % ↓ |
+92.78 % ↑ |
+43.74 % ↑ |
67.
|
Sejarah harga saham MARATHON OIL DL 1 USS.MU
|
21.42 €
|
+16.73 % ↑ |
+55.78 % ↑ |
+92.38 % ↑ |
+42.42 % ↑ |
68.
|
Sejarah harga saham Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU
|
120 €
|
-0.0323 % ↓ |
+9.09 % ↑ |
+92 % ↑ |
+90.48 % ↑ |
69.
|
Sejarah harga saham PATTERS.-UTI DL-,01 PE1.MU
|
14.80 €
|
+60.28 % ↑ |
+125.47 % ↑ |
+90.97 % ↑ |
+28.58 % ↑ |
70.
|
Sejarah harga saham GOLD FIELDS ADR/1 RC-,50 EDG.MU
|
14.90 €
|
+67.42 % ↑ |
+54.40 % ↑ |
+89.81 % ↑ |
+350.15 % ↑ |
71.
|
Sejarah harga saham IDT CORP. B NEW DL-,01 IDC2.MU
|
28.85 €
|
-0.10 % ↓ |
-0.32 % ↓ |
+89.80 % ↑ |
+461.28 % ↑ |
72.
|
Sejarah harga saham SINO AG XTP.MU
|
77 €
|
-0.0941 % ↓ |
-0.13 % ↓ |
+89.66 % ↑ |
+1 581.22 % ↑ |
73.
|
Sejarah harga saham PETROLEO BRASILEIRO ADR/2 PJXA.MU
|
12.50 €
|
+5.04 % ↑ |
+33.69 % ↑ |
+89.39 % ↑ |
-0.072 % ↓ |
74.
|
Sejarah harga saham ROYAL BAFOKENG PLA.RC-,01 7BF.MU
|
10.40 €
|
+13.66 % ↑ |
+29.19 % ↑ |
+89.09 % ↑ |
+427.92 % ↑ |
75.
|
Sejarah harga saham ENTRAVISION A DL-,0001 EV9.MU
|
5.30 €
|
+4.95 % ↑ |
-0.16 % ↓ |
+87.94 % ↑ |
+59.64 % ↑ |
76.
|
Sejarah harga saham ERNST RUSS AG NA O.N. HXCK.MU
|
4.66 €
|
-0.24 % ↓ |
+7.37 % ↑ |
+87.90 % ↑ |
+454.76 % ↑ |
77.
|
Sejarah harga saham GLOBEX MINING ENTPRS INC. G1MN.MU
|
0.92 €
|
+23.06 % ↑ |
+37.01 % ↑ |
+87.35 % ↑ |
+280.91 % ↑ |
78.
|
Sejarah harga saham KINGSGATE CONSOLIDATED KCN.MU
|
1.04 €
|
+7.92 % ↑ |
+6.15 % ↑ |
+87 % ↑ |
+1 013.98 % ↑ |
79.
|
Sejarah harga saham BOMBARDIER INC. CL. B BBDB.MU
|
0.84 €
|
-0.28 % ↓ |
-0.27 % ↓ |
+86.92 % ↑ |
-0.56 % ↓ |
80.
|
Sejarah harga saham UNITED STATES STEEL DL 1 USX1.MU
|
28.54 €
|
+46.28 % ↑ |
+42.56 % ↑ |
+86.17 % ↑ |
+60.25 % ↑ |
81.
|
Sejarah harga saham MODERN BEA.SAL.HOLD.HD-10 M3L.MU
|
0.02 €
|
-0.093 % ↓ |
-0.19 % ↓ |
+85.71 % ↑ |
-0.19 % ↓ |
82.
|
Sejarah harga saham SOUTH32 LTD 32Z.MU
|
3.44 €
|
+38.37 % ↑ |
+50.15 % ↑ |
+85.54 % ↑ |
+52.21 % ↑ |
83.
|
Sejarah harga saham EQUINOR ASA NK 2,50 DNQ.MU
|
31.26 €
|
+21.47 % ↑ |
+38.91 % ↑ |
+85.16 % ↑ |
+59.06 % ↑ |
84.
|
Sejarah harga saham OCCIDENTAL PET. DL-,20 OPC.MU
|
48.10 €
|
+37.49 % ↑ |
+83.97 % ↑ |
+84.54 % ↑ |
-0.18 % ↓ |
85.
|
Sejarah harga saham EQUINOR ASA ADR/1 NK 2,50 DNQA.MU
|
31.20 €
|
+23.81 % ↑ |
+40.54 % ↑ |
+83.53 % ↑ |
+57.58 % ↑ |
86.
|
Sejarah harga saham ALTIUS MINERALS CORP VTM.MU
|
17.44 €
|
+40.87 % ↑ |
+61.78 % ↑ |
+82.62 % ↑ |
+108.86 % ↑ |
87.
|
Sejarah harga saham TRULY INTL HLDGS HD-,02 TYU2.MU
|
0.25 €
|
-0.26 % ↓ |
-0.0526 % ↓ |
+82.61 % ↑ |
+61.54 % ↑ |
88.
|
Sejarah harga saham JASTRZEBSKA SPOL.WEGL.ZY5 J2S.MU
|
14.30 €
|
+43.21 % ↑ |
+58.87 % ↑ |
+82.57 % ↑ |
+7.81 % ↑ |
89.
|
Sejarah harga saham INVESTEC PLC LS-,0002 IVKA.MU
|
4.45 €
|
-0.16 % ↓ |
-0.0262 % ↓ |
+82.46 % ↑ |
-0.19 % ↓ |
90.
|
Sejarah harga saham MEGA URANIUM LTD. M6J.MU
|
0.26 €
|
+22.17 % ↑ |
+52.35 % ↑ |
+82.39 % ↑ |
+204.71 % ↑ |
91.
|
Sejarah harga saham FISSION URANIUM CORP. 2FU.MU
|
0.65 €
|
+25.88 % ↑ |
+22.08 % ↑ |
+82.25 % ↑ |
+99.08 % ↑ |
92.
|
Sejarah harga saham LI NING CO.LTD NEW HD-,10 LNLB.MU
|
7.86 €
|
-0.13 % ↓ |
-0.17 % ↓ |
+81.90 % ↑ |
+533.87 % ↑ |
93.
|
Sejarah harga saham SPL.MEDIEN AG O.N. SPM.MU
|
1.50 €
|
+2.74 % ↑ |
+16.28 % ↑ |
+81.82 % ↑ |
+12.78 % ↑ |
94.
|
Sejarah harga saham SCHALTBAU HOLDING O.N SLT.MU
|
56.20 €
|
-0.0175 % ↓ |
+2.55 % ↑ |
+81.29 % ↑ |
+124.80 % ↑ |
95.
|
Sejarah harga saham KROGER CO. DL 1 KOG.MU
|
53.04 €
|
+34.11 % ↑ |
+36.95 % ↑ |
+80.90 % ↑ |
+133.76 % ↑ |
96.
|
Sejarah harga saham EUROPCAR MOBIL.GRP A EO 1 E7CD.MU
|
0.50 €
|
+0.76 % ↑ |
-0.02073 % ↓ |
+80.40 % ↑ |
-0.93 % ↓ |
97.
|
Sejarah harga saham SINGAPORE PRESS SD -,20 SGP1.MU
|
1.55 €
|
+1.31 % ↑ |
+2.65 % ↑ |
+80.23 % ↑ |
-0.0432 % ↓ |
98.
|
Sejarah harga saham MAJOR DRILLING GRP INTL 3MJ.MU
|
8.10 €
|
+37.29 % ↑ |
+33.88 % ↑ |
+80 % ↑ |
+156.33 % ↑ |
99.
|
Sejarah harga saham COSTCO WHOLESALE DL-,005 CTO.MU
|
477.45 €
|
+4.66 % ↑ |
+1.04 % ↑ |
+79.59 % ↑ |
+136.76 % ↑ |
100.
|
Sejarah harga saham CONOCOPHILLIPS DL-,01 YCP.MU
|
89.30 €
|
+12.02 % ↑ |
+39.82 % ↑ |
+79.03 % ↑ |
+48.51 % ↑ |
101.
|
Sejarah harga saham Landshuter Kunstmuehle AG LKM.MU
|
680 €
|
+1.49 % ↑ |
-0.0811 % ↓ |
+78.95 % ↑ |
+139.44 % ↑ |
102.
|
Sejarah harga saham HUANENG PWR H YC 1 ADR/40 HUP.MU
|
20.20 €
|
+10.99 % ↑ |
+23.93 % ↑ |
+78.76 % ↑ |
-0.0565 % ↓ |
103.
|
Sejarah harga saham TRIAS SENTOSA RP 500 UH1.MU
|
0.035 €
|
+16.28 % ↑ |
+9.38 % ↑ |
+78.57 % ↑ |
+84.21 % ↑ |
104.
|
Sejarah harga saham CHINA COAL ENERGY H YC 1 CVV.MU
|
0.63 €
|
+22.55 % ↑ |
+27.03 % ↑ |
+78.57 % ↑ |
+62.76 % ↑ |
105.
|
Sejarah harga saham TATA STEEL GDR REGS IR 10 HWHG.MU
|
14.80 €
|
+12.98 % ↑ |
+18.40 % ↑ |
+78.31 % ↑ |
+139.10 % ↑ |
106.
|
Sejarah harga saham EOG RESOURCES DL-,01 EO5.MU
|
110.55 €
|
+11.64 % ↑ |
+43.16 % ↑ |
+78.31 % ↑ |
+35 % ↑ |
107.
|
Sejarah harga saham TENET HEALTHCARE DL-,05 THC1.MU
|
79.88 €
|
+20.74 % ↑ |
+26.03 % ↑ |
+77.43 % ↑ |
+224.58 % ↑ |
108.
|
Sejarah harga saham PETROL.BRAS.PFD ADR/2 O.N PJX.MU
|
11.70 €
|
+9.35 % ↑ |
+29.28 % ↑ |
+77.27 % ↑ |
-0.0472 % ↓ |
109.
|
Sejarah harga saham STEINHOFF INT.HLDG.EO-,50 SNH.MU
|
0.18 €
|
-0.31 % ↓ |
+34.06 % ↑ |
+77.24 % ↑ |
+42.64 % ↑ |
110.
|
Sejarah harga saham ENERGY FUELS INC. VO51.MU
|
7.97 €
|
+43.86 % ↑ |
+15.51 % ↑ |
+77.19 % ↑ |
+225.31 % ↑ |
111.
|
Sejarah harga saham GOGOLD RESOURCES INC. GGD.MU
|
2.44 €
|
+31.32 % ↑ |
+9.42 % ↑ |
+76.56 % ↑ |
+1 343.79 % ↑ |
112.
|
Sejarah harga saham ALKANE RESOURCES LTD. AK7.MU
|
0.75 €
|
+52.14 % ↑ |
+61.76 % ↑ |
+75.19 % ↑ |
+543.97 % ↑ |
113.
|
Sejarah harga saham SHAW COMM. N-VTG B SWC.MU
|
27.18 €
|
+3.46 % ↑ |
+5.15 % ↑ |
+74.57 % ↑ |
+50.33 % ↑ |
114.
|
Sejarah harga saham EDEL AG O.N. EDL.MU
|
4.92 €
|
-0.0629 % ↓ |
+23 % ↑ |
+74.47 % ↑ |
+103.31 % ↑ |
115.
|
Sejarah harga saham PERSEUS MINING LTD. P4Q.MU
|
1.24 €
|
+33.47 % ↑ |
+35.06 % ↑ |
+74.42 % ↑ |
+386.86 % ↑ |
116.
|
Sejarah harga saham MCKESSON DL-,01 MCK.MU
|
254.60 €
|
+7.88 % ↑ |
+30.56 % ↑ |
+73.98 % ↑ |
+153.64 % ↑ |
117.
|
Sejarah harga saham SHINKO EL.IND.LTD SKS.MU
|
38.20 €
|
-0.0255 % ↓ |
-0.0591 % ↓ |
+73.64 % ↑ |
+497.81 % ↑ |
118.
|
Sejarah harga saham NORSK HYDRO ASA NK 1,098 NOH1.MU
|
8.38 €
|
+19.79 % ↑ |
+45 % ↑ |
+73.57 % ↑ |
+141.44 % ↑ |
119.
|
Sejarah harga saham PALADIN ENERGY LTD. PUR.MU
|
0.48 €
|
+6.39 % ↑ |
-0.0183 % ↓ |
+73.25 % ↑ |
+392.35 % ↑ |
120.
|
Sejarah harga saham ECOTEL COMMUNICATION AG E4C.MU
|
22 €
|
-0.21 % ↓ |
-0.25 % ↓ |
+73.23 % ↑ |
+175 % ↑ |
121.
|
Sejarah harga saham SKYWORTH DIGI.HLDGS HD-10 KYW.MU
|
0.46 €
|
-0.099 % ↓ |
-0.19 % ↓ |
+73.13 % ↑ |
+50.16 % ↑ |
122.
|
Sejarah harga saham PUBLIC STORAGE DL-,10 PUP.MU
|
339 €
|
+6.07 % ↑ |
+14.33 % ↑ |
+73.12 % ↑ |
+79.01 % ↑ |
123.
|
Sejarah harga saham SAF TEHNIKA AS EO 1,40 VTZ.MU
|
10.30 €
|
-0.15 % ↓ |
-0.16 % ↓ |
+73.11 % ↑ |
+278.68 % ↑ |
124.
|
Sejarah harga saham STEEL DYNAMIC DL-,0025 SD5.MU
|
66 €
|
+29.41 % ↑ |
+26.92 % ↑ |
+72.77 % ↑ |
+107.29 % ↑ |
125.
|
Sejarah harga saham GOLDEN AGRI-RES DL-,025 4G3A.MU
|
0.20 €
|
+24.74 % ↑ |
+24.74 % ↑ |
+72.72 % ↑ |
+15.34 % ↑ |
126.
|
Sejarah harga saham SASOL LTD ADR/1 O.N. SAO.MU
|
21.20 €
|
+11.58 % ↑ |
+38.56 % ↑ |
+72.36 % ↑ |
-0.20 % ↓ |
127.
|
Sejarah harga saham INPEX CORP. I8U.MU
|
11 €
|
+25.71 % ↑ |
+49.66 % ↑ |
+71.88 % ↑ |
+27.61 % ↑ |
128.
|
Sejarah harga saham UR-ENERGY INC. U9T.MU
|
1.50 €
|
+47.78 % ↑ |
+28.76 % ↑ |
+71.62 % ↑ |
+132.56 % ↑ |
129.
|
Sejarah harga saham INTERNET THAIL.-FGN- BA 1 IE2A.MU
|
0.19 €
|
-0.14 % ↓ |
+71.43 % ↑ |
+69.91 % ↑ |
+118.18 % ↑ |
130.
|
Sejarah harga saham CHEVRON CORP. DL-,75 CHV.MU
|
157.10 €
|
+32.71 % ↑ |
+52.38 % ↑ |
+69.91 % ↑ |
+44.42 % ↑ |
131.
|
Sejarah harga saham HALLIBURTON CO. DL 2,50 HAL.MU
|
34.18 €
|
+25.20 % ↑ |
+72.67 % ↑ |
+69.42 % ↑ |
+36.61 % ↑ |
132.
|
Sejarah harga saham PT XL AXIATA TBK RP 100 E5F.MU
|
0.19 €
|
+2.75 % ↑ |
+5.65 % ↑ |
+68.47 % ↑ |
+19.87 % ↑ |
133.
|
Sejarah harga saham ALUMINUM CORP.OF ADR/25 AOCA.MU
|
15.80 €
|
+41.07 % ↑ |
+56.44 % ↑ |
+68.09 % ↑ |
+82.03 % ↑ |
134.
|
Sejarah harga saham FRANCO-NEVADA CORP. 3FO.MU
|
154.45 €
|
+29.95 % ↑ |
+31.78 % ↑ |
+67.88 % ↑ |
+130.18 % ↑ |
135.
|
Sejarah harga saham ALUMINUM CORP. CHINA YC 1 AOC.MU
|
0.65 €
|
+36.38 % ↑ |
+45.69 % ↑ |
+67.44 % ↑ |
+79.40 % ↑ |
136.
|
Sejarah harga saham SCHLUMBERGER DL-,01 SCL.MU
|
41 €
|
+20.77 % ↑ |
+57.39 % ↑ |
+67.35 % ↑ |
+9.28 % ↑ |
137.
|
Sejarah harga saham AUTOZONE INC. DL-,01 AZ5.MU
|
1 703 €
|
-0.0491 % ↓ |
+2.84 % ↑ |
+66.80 % ↑ |
+105.09 % ↑ |
138.
|
Sejarah harga saham NORTHROP GRUMMAN DL 1 NTH.MU
|
421 €
|
+28.51 % ↑ |
+32.60 % ↑ |
+66.77 % ↑ |
+70.43 % ↑ |
139.
|
Sejarah harga saham U.C.A. AG O.N. UCA1.MU
|
27 €
|
+0.75 % ↑ |
+10.66 % ↑ |
+66.67 % ↑ |
+62.65 % ↑ |
140.
|
Sejarah harga saham INNOVIVA INC. DL-,01 HVE.MU
|
16 €
|
+16.79 % ↑ |
+8.84 % ↑ |
+66.67 % ↑ |
+24.13 % ↑ |
141.
|
Sejarah harga saham BIOCRYST PHARMAC. DL-,01 BO1.MU
|
15.55 €
|
+19.90 % ↑ |
+54.83 % ↑ |
+66.61 % ↑ |
+120.81 % ↑ |
142.
|
Sejarah harga saham CAMECO CORP. CJ6.MU
|
22.46 €
|
+30.81 % ↑ |
+17.10 % ↑ |
+65.95 % ↑ |
+119.77 % ↑ |
143.
|
Sejarah harga saham OCEANAGOLD CORP. RQQ.MU
|
1.97 €
|
+44.91 % ↑ |
+27.11 % ↑ |
+65.62 % ↑ |
-0.32 % ↓ |
144.
|
Sejarah harga saham PROLOGIS INC. DL-,01 POJN.MU
|
134.95 €
|
-0.01063 % ↓ |
-0.0153 % ↓ |
+65.58 % ↑ |
+119.15 % ↑ |
145.
|
Sejarah harga saham CARRIAGE SVCS DL-,01 C57.MU
|
46.76 €
|
+9.23 % ↑ |
-0.0127 % ↓ |
+64.73 % ↑ |
+153.17 % ↑ |
146.
|
Sejarah harga saham WHARF (HLDGS) LTD WHA.MU
|
3.26 €
|
+7.95 % ↑ |
+10.14 % ↑ |
+64.65 % ↑ |
+16.01 % ↑ |
147.
|
Sejarah harga saham SEMBCORP INDS NEW SD-,25 SBOA.MU
|
1.79 €
|
+16.99 % ↑ |
+40.94 % ↑ |
+64.22 % ↑ |
+4.07 % ↑ |
148.
|
Sejarah harga saham SUNCOR ENERGY INC. SM3.MU
|
30.44 €
|
+20.65 % ↑ |
+39.25 % ↑ |
+64.06 % ↑ |
+2.63 % ↑ |
149.
|
Sejarah harga saham DENISON MINES CORP. IUQ.MU
|
1.39 €
|
+37.62 % ↑ |
+11.56 % ↑ |
+63.82 % ↑ |
+202.17 % ↑ |
150.
|
Sejarah harga saham INTERCARD AG INFORMA.O.N. II8.MU
|
6.55 €
|
-0.09028 % ↓ |
-0.25 % ↓ |
+63.75 % ↑ |
+109.94 % ↑ |
151.
|
Sejarah harga saham ATS AUTOMAT. TOOL.SYS INC ATO.MU
|
30 €
|
-0.12 % ↓ |
-0.0854 % ↓ |
+63.04 % ↑ |
+147.73 % ↑ |
152.
|
Sejarah harga saham CVS HEALTH CORP. DL-,01 CVS.MU
|
96 €
|
+0.25 % ↑ |
+16.65 % ↑ |
+62.74 % ↑ |
+105.17 % ↑ |
153.
|
Sejarah harga saham AT+S AUSTR.T.+SYSTEMT. AUS.MU
|
41.40 €
|
-0.11 % ↓ |
-0.05046 % ↓ |
+62.67 % ↑ |
+167.10 % ↑ |
154.
|
Sejarah harga saham CABOT OIL + GAS DL-,10 XCQ.MU
|
25.20 €
|
+23.53 % ↑ |
+40.78 % ↑ |
+62.58 % ↑ |
+12.05 % ↑ |
155.
|
Sejarah harga saham AEFFE S.P.A. EO -,25 3A1.MU
|
1.81 €
|
-0.29 % ↓ |
-0.31 % ↓ |
+62.48 % ↑ |
-0.38 % ↓ |
156.
|
Sejarah harga saham LYNAS CORP. LTD LYI.MU
|
6.30 €
|
+14.58 % ↑ |
+10.41 % ↑ |
+62.42 % ↑ |
+530.20 % ↑ |
157.
|
Sejarah harga saham TRUE CORP.PCL -FGN- BA 4 TAFG.MU
|
0.13 €
|
+6.45 % ↑ |
+20 % ↑ |
+61.96 % ↑ |
-0.0571 % ↓ |
158.
|
Sejarah harga saham APARTM.INV. MGMT A DL-,01 AIV.MU
|
6.44 €
|
+6.98 % ↑ |
-0.033 % ↓ |
+61.81 % ↑ |
-0.86 % ↓ |
159.
|
Sejarah harga saham CHINA SHENHUA EN. H YC 1 IKF.MU
|
2.55 €
|
+16.41 % ↑ |
+23.86 % ↑ |
+61.65 % ↑ |
+19.35 % ↑ |
160.
|
Sejarah harga saham PDF SOLUTIONS DL-,0001 PD9.MU
|
24.20 €
|
-0.0547 % ↓ |
-0.0833 % ↓ |
+61.33 % ↑ |
+132.25 % ↑ |
161.
|
Sejarah harga saham PHOTRONICS INC. PQ2.MU
|
15.70 €
|
+0.64 % ↑ |
+29.75 % ↑ |
+61.03 % ↑ |
+80.05 % ↑ |
162.
|
Sejarah harga saham CENTROTHERM INTL O.N. CTNK.MU
|
4.70 €
|
-0.13 % ↓ |
-0.0447 % ↓ |
+60.96 % ↑ |
+95.83 % ↑ |
163.
|
Sejarah harga saham ITALIAN-THAI -NVDR- BA 1 NYVF.MU
|
0.047 €
|
-0.11 % ↓ |
-0.051 % ↓ |
+60.34 % ↑ |
-0.17 % ↓ |
164.
|
Sejarah harga saham SECUNET SECURITY AG O.N. YSN.MU
|
405 €
|
+33.22 % ↑ |
+4.65 % ↑ |
+60.08 % ↑ |
+323.20 % ↑ |
165.
|
Sejarah harga saham ARCHER DANIELS MIDLAND ADM.MU
|
77.54 €
|
+16.99 % ↑ |
+39.41 % ↑ |
+59.96 % ↑ |
+107.66 % ↑ |
166.
|
Sejarah harga saham DNO ASA A NK -,25 NK1A.MU
|
1.42 €
|
+12.68 % ↑ |
+35.47 % ↑ |
+59.82 % ↑ |
-0.23 % ↓ |
167.
|
Sejarah harga saham PARTNER CMNCTS ADR/1 O.N. PUG.MU
|
6.35 €
|
-0.0797 % ↓ |
+9.48 % ↑ |
+58.75 % ↑ |
+62.40 % ↑ |
168.
|
Sejarah harga saham BAE SYSTEMS PLC LS-,025 BSP.MU
|
9.11 €
|
+33.51 % ↑ |
+38.08 % ↑ |
+58.68 % ↑ |
+64.17 % ↑ |
169.
|
Sejarah harga saham EQT CORP. EQ6.MU
|
24.11 €
|
+25.34 % ↑ |
+40.05 % ↑ |
+58.62 % ↑ |
+42.75 % ↑ |
170.
|
Sejarah harga saham Lippo China Resources Limited LIQ.MU
|
0.016 €
|
-0.0181 % ↓ |
+30.40 % ↑ |
+58.25 % ↑ |
-0.22 % ↓ |
171.
|
Sejarah harga saham PIONEER NATURAL DL-,01 PNK.MU
|
216.70 €
|
+10.25 % ↑ |
+37.85 % ↑ |
+58.18 % ↑ |
+46.18 % ↑ |
172.
|
Sejarah harga saham SSR MINING INC. ZSV.MU
|
19.70 €
|
+37.71 % ↑ |
+28.42 % ↑ |
+58.17 % ↑ |
+55.61 % ↑ |
173.
|
Sejarah harga saham TESLA INC. DL -,001 TL0.MU
|
767.20 €
|
-0.0316 % ↓ |
-0.12 % ↓ |
+58.17 % ↑ |
+207.51 % ↑ |
174.
|
Sejarah harga saham CTT-CORREIOS DE PO.EO 0,5 C7T.MU
|
4.05 €
|
-0.0722 % ↓ |
-0.0122 % ↓ |
+58.01 % ↑ |
+44.57 % ↑ |
175.
|
Sejarah harga saham ANHUI EXPRESSWAY CO-H-YC1 HU7.MU
|
0.85 €
|
+14.19 % ↑ |
+24.26 % ↑ |
+57.94 % ↑ |
+43.22 % ↑ |
176.
|
Sejarah harga saham PETROCHINA YC1 ADR/100 PC6A.MU
|
51 €
|
+15.91 % ↑ |
+31.44 % ↑ |
+57.41 % ↑ |
-0.0924 % ↓ |
177.
|
Sejarah harga saham BOX INC. A DL-,0001 3BX.MU
|
24.32 €
|
+6.81 % ↑ |
+5.28 % ↑ |
+57.15 % ↑ |
+43.91 % ↑ |
178.
|
Sejarah harga saham OLIN CORP. DL 1 OLN.MU
|
40.59 €
|
-0.0891 % ↓ |
-0.12 % ↓ |
+56.12 % ↑ |
+72.06 % ↑ |
179.
|
Sejarah harga saham IVANHOE MINES A IYAA.MU
|
7.99 €
|
+4.77 % ↑ |
+22.97 % ↑ |
+56.02 % ↑ |
+251.89 % ↑ |
180.
|
Sejarah harga saham O'REILLY AUTOMOTIV.DL-,01 OM6.MU
|
603.20 €
|
+2.52 % ↑ |
+3.18 % ↑ |
+55.62 % ↑ |
+83.78 % ↑ |
181.
|
Sejarah harga saham EMBRAER S.A. ADR/4 O.N. EMY.MU
|
11.50 €
|
-0.0574 % ↓ |
-0.00862 % ↓ |
+55.41 % ↑ |
-0.32 % ↓ |
182.
|
Sejarah harga saham W+T OFFSHORE INC.DL-00001 UWV.MU
|
5.81 €
|
+52.25 % ↑ |
+95.49 % ↑ |
+55.35 % ↑ |
+34.49 % ↑ |
183.
|
Sejarah harga saham FLUOR CORP. (NEW) DL-,01 FLU.MU
|
24.02 €
|
+31.01 % ↑ |
+20.46 % ↑ |
+55.25 % ↑ |
-0.25 % ↓ |
184.
|
Sejarah harga saham Chow Tai Fook Jewellery Group Limited 1CT.MU
|
1.83 €
|
+16.56 % ↑ |
+15.82 % ↑ |
+55.08 % ↑ |
+106.08 % ↑ |
185.
|
Sejarah harga saham HERSHEY CO. DL 1 HSY.MU
|
194.75 €
|
+9.26 % ↑ |
+22.41 % ↑ |
+54.56 % ↑ |
+95.95 % ↑ |
186.
|
Sejarah harga saham OCEANAGOLD DEF. CUFS 1 RQQ1.MU
|
1.87 €
|
+42.75 % ↑ |
+23.84 % ↑ |
+54.55 % ↑ |
-0.34 % ↓ |
187.
|
Sejarah harga saham AMN HEALTHCARE SVS DL-,01 HCQ.MU
|
93.50 €
|
+1.08 % ↑ |
-0.0556 % ↓ |
+54.55 % ↑ |
+122.88 % ↑ |
188.
|
Sejarah harga saham HCA Healthcare, Inc. 2BH.MU
|
237.90 €
|
+12.22 % ↑ |
+16.05 % ↑ |
+54.48 % ↑ |
+109.55 % ↑ |
189.
|
Sejarah harga saham SCHOLASTIC CORP. DL-,01 SL1.MU
|
38 €
|
+4.97 % ↑ |
+13.77 % ↑ |
+54.47 % ↑ |
+4.80 % ↑ |
190.
|
Sejarah harga saham MATSON INC. 68M.MU
|
95 €
|
+14.46 % ↑ |
+31.94 % ↑ |
+54.47 % ↑ |
+206.35 % ↑ |
191.
|
Sejarah harga saham BASTEI LUEBBE AG O.N. BST.MU
|
6.72 €
|
+5 % ↑ |
-0.0641 % ↓ |
+54.13 % ↑ |
+295.29 % ↑ |
192.
|
Sejarah harga saham SYMANTEC CORP. DL-,01 SYM.MU
|
25.56 €
|
+13.53 % ↑ |
+20.60 % ↑ |
+53.95 % ↑ |
+33.17 % ↑ |
193.
|
Sejarah harga saham KSB SE+CO.KGAA ST O.N. KSB.MU
|
434 €
|
-0.0356 % ↓ |
-0.0687 % ↓ |
+53.90 % ↑ |
+51.22 % ↑ |
194.
|
Sejarah harga saham INTERNET IN.JP.ADR 1/2/ON IIJ.MU
|
26 €
|
-0.058 % ↓ |
-0.26 % ↓ |
+53.85 % ↑ |
+189.21 % ↑ |
195.
|
Sejarah harga saham AMARILLO GOLD CORP. 72A.MU
|
0.28 €
|
-0.00699 % ↓ |
+2.90 % ↑ |
+53.51 % ↑ |
+71.08 % ↑ |
196.
|
Sejarah harga saham AMERICA MOVIL A ADR/20 MV9A.MU
|
16.70 €
|
+0.60 % ↑ |
+4.38 % ↑ |
+53.21 % ↑ |
+36.77 % ↑ |
197.
|
Sejarah harga saham AMERICA MOVIL L ADR/20 MV9L.MU
|
16.70 €
|
+0.60 % ↑ |
+3.73 % ↑ |
+53.21 % ↑ |
+35.11 % ↑ |
198.
|
Sejarah harga saham EXXON MOBIL CORP. XONA.MU
|
79.60 €
|
+10.63 % ↑ |
+45.63 % ↑ |
+53.11 % ↑ |
+11.56 % ↑ |
199.
|
Sejarah harga saham ELMOS SEMICONDUCTOR AG ELG.MU
|
48.45 €
|
-0.11 % ↓ |
+12.81 % ↑ |
+53.08 % ↑ |
+114.86 % ↑ |
200.
|
Sejarah harga saham SPROUTS FMRS MKT DL-,001 1FA.MU
|
30.44 €
|
+22.94 % ↑ |
+28.82 % ↑ |
+52.96 % ↑ |
+48.85 % ↑ |