Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Kutipan saham di Munich (MUN)

Kutipan saham dari saham di Munich hari ini, nilai saham perusahaan di Munich.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Biaya saham HCA Healthcare, Inc.
HCA Healthcare, Inc.
205 € - 67.94B € 16 €
2. Biaya saham Itaú Unibanco Holding S.A.
Itaú Unibanco Holding S.A.
3.48 € +1.75 % ↑ 25.76B € 200 €
3. Biaya saham ENN Energy Holdings Limited
ENN Energy Holdings Limited
15.60 € +8.33 % ↑ 18.87B € 4 000 €
4. Biaya saham Chow Tai Fook Jewellery Group Limited
Chow Tai Fook Jewellery Group Limited
1.58 € +1.28 % ↑ 13.08B € 10 000 €
5. Biaya saham Ono Pharmaceutical Co., Ltd.
Ono Pharmaceutical Co., Ltd.
19.80 € -2.94 % ↓ 10.19B € 100 €
6. Biaya saham Ralph Lauren Corporation
Ralph Lauren Corporation
102.70 € +1.99 % ↑ 8.42B € 2 €
7. Biaya saham Brixmor Property Group Inc.
Brixmor Property Group Inc.
20.60 € - 8.07B € 250 €
8. Biaya saham Polymetal International Plc
Polymetal International Plc
16.14 € - 7.64B € 100 €
9. Biaya saham YAMATO HLDGS CO.LTD.
YAMATO HLDGS CO.LTD.
20.20 € -0.98 % ↓ 7.42B € 6 €
10. Biaya saham ITOCHU Techno-Solutions Corporation
ITOCHU Techno-Solutions Corporation
28.99 € - 6.70B € 35 €
11. Biaya saham Nexstar Media Group, Inc.
Nexstar Media Group, Inc.
136 € - 6.24B € 8 €
12. Biaya saham TOTAL ACC. COM.-FGN- BA 2
TOTAL ACC. COM.-FGN- BA 2
1.15 € - 5.45B € 4 000 €
13. Biaya saham Discovery Limited
Discovery Limited
7.45 € - 5.01B € 11 €
14. Biaya saham UNUM GROUP DL-,10
UNUM GROUP DL-,10
20.63 € - 4.22B € 49 €
15. Biaya saham NOF Corporation
NOF Corporation
44.51 € -1.81 % ↓ 3.51B € 40 €
16. Biaya saham Daqo New Energy Corp.
Daqo New Energy Corp.
39 € +13.37 % ↑ 3.21B € 70 €
17. Biaya saham Amada Holdings Co., Ltd.
Amada Holdings Co., Ltd.
9 € -4.76 % ↓ 2.97B € 5 €
18. Biaya saham Clinuvel Pharmaceuticals Limited
Clinuvel Pharmaceuticals Limited
17.68 € +1.61 % ↑ 2.71B € 22 €
19. Biaya saham Iwatani Corporation
Iwatani Corporation
45.94 € -2.01 % ↓ 2.64B € 21 €
20. Biaya saham Nihon Unisys, Ltd.
Nihon Unisys, Ltd.
25.27 € +1.65 % ↑ 2.59B € 300 €
21. Biaya saham Nippon Television Holdings, Inc.
Nippon Television Holdings, Inc.
9.15 € - 2.33B € 3 €
22. Biaya saham Sumitomo Bakelite Company Limited
Sumitomo Bakelite Company Limited
43.76 € -1.84 % ↓ 2.04B € 4 €
23. Biaya saham Urban Edge Properties
Urban Edge Properties
15.09 € +0.027 % ↑ 1.77B € 10 €
24. Biaya saham ORIENT CORP.
ORIENT CORP.
1 € - 1.72B € 100 €
25. Biaya saham Formula Systems (1985) Ltd.
Formula Systems (1985) Ltd.
105 € - 1.61B € 28 €
26. Biaya saham REALOGY HOLDINGS DL-,01
REALOGY HOLDINGS DL-,01
13.60 € - 1.59B € 150 €
27. Biaya saham PT Bank CIMB Niaga Tbk
PT Bank CIMB Niaga Tbk
0.053 € - 1.51B € 1 411 €
28. Biaya saham TIANGONG INTL CO.DL-,0025
TIANGONG INTL CO.DL-,0025
0.50 € +2.04 % ↑ 1.43B € 350 €
29. Biaya saham Fuji Soft Incorporated
Fuji Soft Incorporated
41.73 € -0.78 % ↓ 1.33B € 17 €
30. Biaya saham Future Corporation
Future Corporation
27.87 € +2.78 % ↑ 1.28B € 500 €
31. Biaya saham SEABRIDGE G.
SEABRIDGE G.
15.96 € +1.40 % ↑ 1.27B € 490 €
32. Biaya saham GuocoLand Limited
GuocoLand Limited
1.01 € - 1.19B € 1 000 €
33. Biaya saham BML, Inc.
BML, Inc.
27.37 € +0.88 % ↑ 1.13B € 100 €
34. Biaya saham Premier Foods plc
Premier Foods plc
1.21 € -0.99 % ↓ 1.06B € 100 €
35. Biaya saham Okinawa Cellular Telephone Company
Okinawa Cellular Telephone Company
38.33 € +0.17 % ↑ 1.03B € 50 €
36. Biaya saham Round One Corporation
Round One Corporation
11 € - 975.69M € 2 €
37. Biaya saham Fufeng Group Limited
Fufeng Group Limited
0.34 € - 917.32M € 10 000 €
38. Biaya saham PT KIMIA FARMA B RP 100
PT KIMIA FARMA B RP 100
0.14 € - 868.26M € 18 500 €
39. Biaya saham AP(THAILAND)PLC-NVDR-BA 1
AP(THAILAND)PLC-NVDR-BA 1
0.22 € +0.96 % ↑ 747.69M € 1 000 €
40. Biaya saham Altri, S.G.P.S., S.A.
Altri, S.G.P.S., S.A.
5.23 € -2.06 % ↓ 718.61M € 2 830 €
41. Biaya saham AECON GRP
AECON GRP
11.40 € - 704.81M € 70 €
42. Biaya saham Overstock.com, Inc.
Overstock.com, Inc.
72.52 € +2.87 % ↑ 688.83M € 41 €
43. Biaya saham PRECIOUS SHIP. -FGN- BA 1
PRECIOUS SHIP. -FGN- BA 1
0.43 € - 673.61M € 4 000 €
44. Biaya saham PRECIOUS SHIPP.-NVDR- BA1
PRECIOUS SHIPP.-NVDR- BA1
0.40 € -0.20 % ↓ 628.86M € 2 000 €
45. Biaya saham Lexicon Pharmaceuticals, Inc.
Lexicon Pharmaceuticals, Inc.
3.49 € +15.73 % ↑ 601.90M € 250 €
46. Biaya saham CURO Group Holdings Corp.
CURO Group Holdings Corp.
14.30 € +2.88 % ↑ 594.65M € 240 €
47. Biaya saham Mimasu Semiconductor Industry Co., Ltd.
Mimasu Semiconductor Industry Co., Ltd.
18.82 € -1.96 % ↓ 592.58M € 300 €
48. Biaya saham ST. BARBARA LTD.
ST. BARBARA LTD.
0.82 € - 583.66M € 5 000 €
49. Biaya saham PT.PP LDN SUMAT.ID RP 100
PT.PP LDN SUMAT.ID RP 100
0.08 € - 545.60M € 158 000 €
50. Biaya saham BBVA Banco Francés S.A.
BBVA Banco Francés S.A.
2.68 € +8.94 % ↑ 541.68M € 200 €
51. Biaya saham CHINA GLASS HLDGS HD-,05
CHINA GLASS HLDGS HD-,05
0.22 € - 405M € 20 000 €
52. Biaya saham BANGKOK LAND -NVDR- BA 10
BANGKOK LAND -NVDR- BA 10
0.023 € +0.44 % ↑ 397.38M € 29 497 €
53. Biaya saham TOM GROUP LTD. HD-,10
TOM GROUP LTD. HD-,10
0.085 € - 376.26M € 1 000 €
54. Biaya saham Aclaris Therapeutics, Inc.
Aclaris Therapeutics, Inc.
11.25 € +0.36 % ↑ 348.12M € 81 €
55. Biaya saham Kulmbacher Brauerei Aktien-Gesellschaft
Kulmbacher Brauerei Aktien-Gesellschaft
100 € - 336M € 15 €
56. Biaya saham Endor AG
Endor AG
20.50 € +5.13 % ↑ 333.20M € 14 700 €
57. Biaya saham GJ STEEL PCL-NVDR-BA 6,90
GJ STEEL PCL-NVDR-BA 6,90
0.0107 € +0.94 % ↑ 327.28M € 240 000 €
58. Biaya saham Nippon Chemi-Con Corporation
Nippon Chemi-Con Corporation
14.70 € +0.68 % ↑ 302.46M € 2 000 €
59. Biaya saham Phylogica Limited
Phylogica Limited
0.065 € +8.33 % ↑ 280.05M € 400 000 €
60. Biaya saham Sabina Gold & Silver Corp.
Sabina Gold & Silver Corp.
1.01 € +1.30 % ↑ 269.34M € 13 940 €
61. Biaya saham ZIOPHARM ONCOLOGY DL-,001
ZIOPHARM ONCOLOGY DL-,001
1.11 € +4.72 % ↑ 250.73M € 6 000 €
62. Biaya saham AOI Electronics Co., Ltd.
AOI Electronics Co., Ltd.
18.27 € -0.16 % ↓ 228.13M € 100 €
63. Biaya saham BAIOO FAMILY INTERACTIVE
BAIOO FAMILY INTERACTIVE
0.075 € +4.90 % ↑ 217.54M € 10 000 €
64. Biaya saham TOYO Corporation
TOYO Corporation
8.30 € -0.35 % ↓ 208.53M € 100 €
65. Biaya saham NISSHIN FUDOSAN Co., Ltd.
NISSHIN FUDOSAN Co., Ltd.
3.65 € +0.61 % ↑ 175.15M € 500 €
66. Biaya saham AGROB Immobilien AG
AGROB Immobilien AG
40 € - 165.48M € 2 080 €
67. Biaya saham HANISON CONSTR. HLDGS
HANISON CONSTR. HLDGS
0.14 € +1.52 % ↑ 161.72M € 2 001 €
68. Biaya saham PULSION Medical Systems SE
PULSION Medical Systems SE
19.60 € - 161.60M € 125 €
69. Biaya saham CAICA Inc.
CAICA Inc.
1.23 € +1.65 % ↑ 150.30M € 10 €
70. Biaya saham Magnis Resources Limited
Magnis Resources Limited
0.26 € +6.45 % ↑ 138.64M € 69 800 €
71. Biaya saham SARINE TECHNOLOGIES LTD.
SARINE TECHNOLOGIES LTD.
0.38 € - 138.20M € 300 €
72. Biaya saham Allgäuer Brauhaus AG
Allgäuer Brauhaus AG
1 500 € - 130.50M € 2 €
73. Biaya saham Grigeo AB
Grigeo AB
0.97 € - 126.93M € 15 €
74. Biaya saham CHINA STARCH HLDGS TT
CHINA STARCH HLDGS TT
0.0205 € - 125.87M € 2 000 €
75. Biaya saham Lippo China Resources Limited
Lippo China Resources Limited
0.013 € - 123.74M € 8 000 €
76. Biaya saham PROPERTY PERF.-NVDR- BA 6
PROPERTY PERF.-NVDR- BA 6
0.0105 € +0.96 % ↑ 123.60M € 134 750 €
77. Biaya saham APB Apranga
APB Apranga
1.90 € - 107.27M € 1 000 €
78. Biaya saham NYMOX PHARMACEUT.
NYMOX PHARMACEUT.
1.18 € +4.42 % ↑ 104.30M € 1 000 €
79. Biaya saham Rokiskio Suris AB
Rokiskio Suris AB
2.80 € - 98.72M € 500 €
80. Biaya saham Sanix Incorporated
Sanix Incorporated
1.93 € -0.85 % ↓ 94.42M € 3 500 €
81. Biaya saham PC-TEL INC. DL-,001
PC-TEL INC. DL-,001
4.92 € - 89.74M € 150 €
82. Biaya saham GIEAG Immobilien AG
GIEAG Immobilien AG
21.20 € +0.95 % ↑ 89.33M € 100 €
83. Biaya saham AS Latvijas balzams
AS Latvijas balzams
11.60 € - 87.71M € 200 €
84. Biaya saham AB Zemaitijos pienas
AB Zemaitijos pienas
1.86 € - 83.48M € 500 €
85. Biaya saham JAKARTA HOTEL RP 500
JAKARTA HOTEL RP 500
0.035 € - 81.52M € 2 000 €
86. Biaya saham Münchener Tierpark Hellabrunn AG
Münchener Tierpark Hellabrunn AG
270 € - 81M € 1 €
87. Biaya saham AWARE INC. DL-,01
AWARE INC. DL-,01
3.36 € - 72.44M € 280 €
88. Biaya saham Hoftex Group AG
Hoftex Group AG
13 € +3.17 % ↑ 70.78M € 144 €
89. Biaya saham LEIGH CREEK ENERGY LTD
LEIGH CREEK ENERGY LTD
0.072 € - 70.56M € 500 €
90. Biaya saham Panoramic Resources Limited
Panoramic Resources Limited
0.13 € +0.79 % ↑ 61.31M € 3 157 €
91. Biaya saham Landshuter Kunstmuehle AG
Landshuter Kunstmuehle AG
740 € - 53.28M € 1 €
92. Biaya saham WIN HANVERKY HLDGS HD-,10
WIN HANVERKY HLDGS HD-,10
0.04 € - 51.38M € 10 500 €
93. Biaya saham Staatl. Mineralbrunnen AG
Staatl. Mineralbrunnen AG
130 € - 45.93M € 80 €
94. Biaya saham Acotel Group SpA
Acotel Group SpA
3.34 € - 44.94M € 100 €
95. Biaya saham Stern Immobilien AG
Stern Immobilien AG
25.40 € - 44.61M € 60 €
96. Biaya saham BRIDGEPOINT EDUC. DL-,01
BRIDGEPOINT EDUC. DL-,01
1.28 € - 42.83M € 200 €
97. Biaya saham HILLGROVE RESOURCES LTD.
HILLGROVE RESOURCES LTD.
0.035 € - 40.89M € 2 000 €
98. Biaya saham NuEnergy Gas Limited
NuEnergy Gas Limited
0.028 € - 40.73M € 30 000 €
99. Biaya saham AB Vilkyskiu pienine
AB Vilkyskiu pienine
3.10 € -0.32 % ↓ 37.74M € 750 €
100. Biaya saham Vilniaus Baldai AB
Vilniaus Baldai AB
9.45 € - 36.73M € 10 €
101. Biaya saham IMMOVARIA REAL ESTATE AG
IMMOVARIA REAL ESTATE AG
4 € - 30.49M € 33 €
102. Biaya saham Gesundheitswelt Chiemgau AG
Gesundheitswelt Chiemgau AG
358 € - 26.85M € 8 €
103. Biaya saham Filtronic plc
Filtronic plc
0.10 € - 26.70M € 400 €
104. Biaya saham Eidesvik Offshore ASA
Eidesvik Offshore ASA
0.39 € +0.26 % ↑ 25.27M € 500 €
105. Biaya saham CHINA TONTINE WIN. HD-,01
CHINA TONTINE WIN. HD-,01
0.0085 € - 24.60M € 3 400 €
106. Biaya saham GEOMEGA RESOURCES INC.
GEOMEGA RESOURCES INC.
0.18 € - 23.64M € 27 000 €
107. Biaya saham Intrepid Mines Limited
Intrepid Mines Limited
0.32 € -3.07 % ↓ 22.95M € 500 €
108. Biaya saham Euro Asia Premier Real Estate Company Limited
Euro Asia Premier Real Estate Company Limited
1.80 € - 22M € 270 €
109. Biaya saham Datapulse Technology Limited
Datapulse Technology Limited
0.087 € - 19.92M € 8 333 €
110. Biaya saham Vereinigte Filzfabriken AG
Vereinigte Filzfabriken AG
600 € - 18.90M € 1 €
111. Biaya saham SIHAYO GOLD LTD
SIHAYO GOLD LTD
0.0051 € - 18.80M € 5 001 €
112. Biaya saham TWENTY SEVEN CO.
TWENTY SEVEN CO.
0.007 € - 18.63M € 250 000 €
113. Biaya saham Cell MedX Corp.
Cell MedX Corp.
0.15 € - 11.11M € 3 000 €
114. Biaya saham A/S Latvijas Juras medicinas centrs
A/S Latvijas Juras medicinas centrs
12.70 € - 10.32M € 101 €
115. Biaya saham AS VEF
AS VEF
5.20 € - 10.11M € -
116. Biaya saham AB Utenos Trikotazas
AB Utenos Trikotazas
0.82 € - 7.75M € 40 €
117. Biaya saham Kur- Und Verkehrsbetriebe Aktiengesellschaft Oberstdorf
Kur- Und Verkehrsbetriebe Aktiengesellschaft Oberstdorf
165 € - 4.95M € 4 €
118. Biaya saham Carpevigo Holding AG
Carpevigo Holding AG
0.72 € - 3.97M € 30 000 €
119. Biaya saham HPI AG
HPI AG
0.20 € +66.67 % ↑ 3.23M € 70 €
120. Biaya saham DAMARA GOLD CORP.
DAMARA GOLD CORP.
0.045 € - 2.94M € 15 001 €
121. Biaya saham Konsortium AG
Konsortium AG
1.50 € - 2.90M € 450 €
122. Biaya saham aovo Touristik AG
aovo Touristik AG
1.61 € - 2.25M € 30 €
123. Biaya saham Beteiligungen im Baltikum AG
Beteiligungen im Baltikum AG
1.41 € - 1.39M € 300 €
124. Biaya saham WASECO RESOURCES INC.
WASECO RESOURCES INC.
0.022 € - 1.15M € 269 €
125. Biaya saham BC MOLLY LTD
BC MOLLY LTD
0.085 € - 751 120 € 260 €
126. Biaya saham Global Oil & Gas AG
Global Oil & Gas AG
2 € - 542 926 € 10 €
127. Biaya saham Activa Resources AG
Activa Resources AG
0.02 € - 120 269 € 118 176 €
Pemuatan...
Pemuatan...