Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Pasar Saham Munich (MUN)

Kutipan saham secara real time di Munich, harga saham online di Munich. Biaya saham perusahaan di Munich.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
Harga saham pada pembukaan perdagangan di bursa saham.
Harga saham terendah selama hari perdagangan.
Harga saham tertinggi selama hari perdagangan.
Harga saham pada penutupan perdagangan di bursa saham.
1. Harga 04M.MU on line
REALOGY HOLDINGS DL-,01
2.78 € 2.78 € 2.78 € 2.78 € +5.303 % ↑
2. Harga 1CT.MU on line
Chow Tai Fook Jewellery Group Limited
0.64 € 0.64 € 0.64 € 0.64 € -
3. Harga 29P.MU on line
Polarcus Limited
0.029 € 0.029 € 0.029 € 0.029 € +6.593 % ↑
4. Harga 2AE.MU on line
AECON GRP
8.04 € 8.04 € 8.04 € 8.04 € +1.721 % ↑
5. Harga 2BH.MU on line
HCA Healthcare, Inc.
81.50 € 81.50 € 82.64 € 81.72 € -1.316 % ↓
6. Harga 2GI.MU on line
GIEAG Immobilien AG
16.50 € 16.50 € 16.50 € 16.50 € -
7. Harga 3GOK.MU on line
Global Oil & Gas AG
5.80 € 5.80 € 5.80 € 5.80 € -
8. Harga 3UE.MU on line
Urban Edge Properties
8.07 € 8.06 € 8.07 € 8.06 € +0.187 % ↑
9. Harga 5DQ2.MU on line
Daqo New Energy Corp.
49.80 € 49.80 € 50.50 € 50.50 € -2.885 % ↓
10. Harga 7C6.MU on line
Cordoba Minerals Corp., Prior to Reverse Merger with HPX Colombia Ventures Ltd.
0.044 € 0.044 € 0.044 € 0.044 € -
11. Harga 8AT.MU on line
Aclaris Therapeutics, Inc.
0.94 € 0.94 € 0.94 € 0.94 € +6.818 % ↑
12. Harga 9CX.MU on line
Cell MedX Corp.
0.24 € 0.24 € 0.24 € 0.24 € -
13. Harga A8N.MU on line
aovo Touristik AG
2.40 € 1 € 2.40 € 1 € -
14. Harga AA2.MU on line
Amada Holdings Co., Ltd.
7.32 € 7.32 € 7.32 € 7.32 € +0.577 % ↑
15. Harga ACJ.MU on line
Altri, S.G.P.S., S.A.
3.56 € 3.56 € 3.56 € 3.56 € -
16. Harga AGR.MU on line
AGROB Immobilien AG
28.80 € 28.80 € 28.80 € 28.80 € -
17. Harga AGS.MU on line
Allgemeine Gold- und Silberscheideanstalt AG
99 € 99 € 99.50 € 99.50 € -0.5 % ↓
18. Harga ALB.MU on line
Allgäuer Brauhaus AG
1 050 € 1 050 € 1 050 € 1 050 € +7.143 % ↑
19. Harga BFP.MU on line
BBVA Banco Francés S.A.
2.12 € 2.12 € 2.12 € 2.12 € +0.952 % ↑
20. Harga BI7.MU on line
Beteiligungen im Baltikum AG
0.89 € 0.89 € 0.89 € 0.89 € -
21. Harga BM1.MU on line
ST. BARBARA LTD.
1.22 € 1.22 € 1.22 € 1.22 € +1.332 % ↑
22. Harga BMZ.MU on line
BML, Inc.
24.02 € 24.02 € 24.02 € 24.02 € +0.544 % ↑
23. Harga BVXB.MU on line
Itaú Unibanco Holding S.A.
4.16 € 4.16 € 4.16 € 4.16 € -0.478 % ↓
24. Harga BXR.MU on line
Brixmor Property Group Inc.
9 € 9 € 9 € 9 € -
25. Harga BY91.MU on line
GL Limited
0.32 € 0.32 € 0.32 € 0.32 € -
26. Harga CDZ.MU on line
Lifespot Capital AG
0.25 € 0.25 € 0.25 € 0.25 € -
27. Harga CEW3.MU on line
HPI AG
0.24 € 0.24 € 0.24 € 0.24 € -
28. Harga CGE.MU on line
CURO Group Holdings Corp.
4.63 € 4.63 € 4.87 € 4.87 € -5.901 % ↓
29. Harga CR2.MU on line
CRA International, Inc.
28.80 € 28.80 € 28.80 € 28.80 € +2.128 % ↑
30. Harga CV3.MU on line
Carpevigo Holding AG
0.89 € 0.89 € 0.89 € 0.89 € -
31. Harga D3H.MU on line
Discovery Limited
3.76 € 3.76 € 3.76 € 3.76 € -
32. Harga DTPA.MU on line
Datapulse Technology Limited
0.11 € 0.11 € 0.11 € 0.11 € -
33. Harga E1V.MU on line
Eidesvik Offshore ASA
0.50 € 0.50 € 0.50 € 0.50 € -
34. Harga E2N.MU on line
Endor AG
30 € 30 € 30.40 € 30.40 € -3.185 % ↓
35. Harga FFO1.MU on line
Fufeng Group Limited
0.29 € 0.29 € 0.29 € 0.29 € -
36. Harga FJT.MU on line
Fuji Soft Incorporated
27.88 € 27.88 € 27.88 € 27.88 € +3.031 % ↑
37. Harga FOJ1.MU on line
Premier Foods plc
0.26 € 0.26 € 0.26 € 0.26 € +0.196 % ↑
38. Harga FS8.MU on line
GuocoLand Limited
0.84 € 0.84 € 0.84 € 0.84 € -
39. Harga FSX.MU on line
Future Corporation
11.25 € 11.25 € 11.25 € 11.25 € +4.359 % ↑
40. Harga FSY.MU on line
Formula Systems (1985) Ltd.
47.80 € 47.80 € 47.80 € 47.80 € -
41. Harga FTI.MU on line
Filtronic plc
0.079 € 0.079 € 0.079 € 0.079 € -
42. Harga HKE.MU on line
Husky Energy Inc.
2.08 € 2.08 € 2.08 € 2.08 € -2.804 % ↓
43. Harga HLS.MU on line
Intrepid Mines Limited
0.13 € 0.13 € 0.13 € 0.13 € -
44. Harga IO4.MU on line
ITOCHU Techno-Solutions Corporation
25.84 € 25.84 € 25.84 € 25.84 € -
45. Harga IR1.MU on line
IMMOVARIA REAL ESTATE AG
5.50 € 5.50 € 5.50 € 5.50 € +3.774 % ↑
46. Harga IU8.MU on line
AB Zemaitijos pienas
1.60 € 1.60 € 1.60 € 1.60 € -
47. Harga IWA.MU on line
Iwatani Corporation
30.20 € 30.20 € 30.20 € 30.20 € -1.307 % ↓
48. Harga JT9.MU on line
Euro Asia Premier Real Estate Company Limited
3.20 € 3.20 € 3.45 € 3.45 € -6.757 % ↓
49. Harga JTH.MU on line
Gesundheitswelt Chiemgau AG
320 € 320 € 320 € 320 € -
50. Harga KMB.MU on line
SK Telecom Co., Ltd.
14.40 € 14.40 € 14.70 € 14.70 € -2 % ↓
51. Harga KUB1.MU on line
Konsortium AG
0.52 € 0.52 € 0.52 € 0.52 € -
52. Harga KUL.MU on line
Kulmbacher Brauerei Aktien-Gesellschaft
58 € 58 € 58 € 58 € +7.407 % ↑
53. Harga KVO.MU on line
Kur- Und Verkehrsbetriebe Aktiengesellschaft Oberstdorf
145 € 145 € 145 € 145 € -
54. Harga KY5.MU on line
Kin Yat Holdings Limited
0.079 € 0.079 € 0.079 € 0.079 € -
55. Harga L41.MU on line
Los Andes Copper Ltd.
0.19 € 0.19 € 0.19 € 0.19 € -
56. Harga LIQ.MU on line
Lippo China Resources Limited
0.017 € 0.017 € 0.017 € 0.017 € -
57. Harga LKM.MU on line
Landshuter Kunstmuehle AG
316 € 316 € 316 € 316 € -
58. Harga LTJ.MU on line
Luen Thai Holdings Limited
0.07 € 0.07 € 0.07 € 0.07 € +4.511 % ↑
59. Harga LX31.MU on line
Lexicon Pharmaceuticals, Inc.
1.68 € 1.68 € 1.68 € 1.68 € -4 % ↓
60. Harga MTP.MU on line
Münchener Tierpark Hellabrunn AG
260 € 260 € 260 € 260 € -3.704 % ↓
61. Harga MU2.MU on line
Mimasu Semiconductor Industry Co., Ltd.
14.68 € 14.68 € 14.68 € 14.68 € -1.622 % ↓
62. Harga NBH.MU on line
Hoftex Group AG
10.50 € 10.50 € 10.50 € 10.50 € -14.634 % ↓
63. Harga NCZ.MU on line
Nippon Chemi-Con Corporation
10.01 € 10.01 € 10.01 € 10.01 € -0.616 % ↓
64. Harga NFU.MU on line
NISSHIN FUDOSAN Co., Ltd.
3.25 € 3.25 € 3.25 € 3.25 € +2.06 % ↑
65. Harga NHB.MU on line
Nebelhornbahn-Aktiengesellschaft
23 € 23 € 23 € 23 € -
66. Harga NIU.MU on line
Nihon Unisys, Ltd.
24.39 € 24.39 € 24.39 € 24.39 € -1.97 % ↓
67. Harga NKX.MU on line
PT Bank CIMB Niaga Tbk
0.036 € 0.036 € 0.036 € 0.036 € -
68. Harga NOF.MU on line
NOF Corporation
28.83 € 28.83 € 28.83 € 28.83 € -
69. Harga NP9.MU on line
Nippon Television Holdings, Inc.
10.25 € 10.25 € 10.25 € 10.25 € +7.645 % ↑
70. Harga NUB.MU on line
NuEnergy Gas Limited
0.0085 € 0.0085 € 0.0085 € 0.0085 € -
71. Harga NX8.MU on line
Sanix Incorporated
2.31 € 2.31 € 2.31 € 2.31 € -6.403 % ↓
72. Harga NXI.MU on line
Activa Resources AG
0.011 € 0.011 € 0.011 € 0.011 € -
73. Harga NXZ.MU on line
Nexstar Media Group, Inc.
54 € 54 € 54 € 54 € +4.854 % ↑
74. Harga OCU.MU on line
Okinawa Cellular Telephone Company
29.80 € 29.80 € 29.80 € 29.80 € +1.395 % ↑
75. Harga OIA.MU on line
AOI Electronics Co., Ltd.
15.73 € 15.73 € 15.73 € 15.73 € -2.672 % ↓
76. Harga ON4.MU on line
Ono Pharmaceutical Co., Ltd.
21 € 20.65 € 21 € 20.65 € +6.718 % ↑
77. Harga OT3.MU on line
Acotel Group SpA
2.93 € 2.93 € 2.93 € 2.93 € -
78. Harga OVER.MU on line
Overstock.com, Inc.
3.89 € 3.89 € 4 € 4 € -2.262 % ↓
79. Harga PAQ3.MU on line
ISRA Vision Parsytec AG
10.10 € 10.10 € 10.10 € 10.10 € -
80. Harga PH7.MU on line
Phylogica Limited
0.027 € 0.027 € 0.027 € 0.027 € +3.846 % ↑
81. Harga PM6.MU on line
Polymetal International Plc
15.29 € 15.29 € 15.29 € 15.29 € -
82. Harga PRL.MU on line
Ralph Lauren Corporation
63.79 € 63.79 € 63.79 € 63.79 € -1.831 % ↓
83. Harga PUS.MU on line
PULSION Medical Systems SE
20.60 € 20.60 € 20.60 € 20.60 € +0.98 % ↑
84. Harga RDN.MU on line
Round One Corporation
4.62 € 4.62 € 4.62 € 4.62 € -0.858 % ↓
85. Harga RXC.MU on line
Sabina Gold & Silver Corp.
0.75 € 0.74 € 0.75 € 0.74 € +1.644 % ↑
86. Harga RZC.MU on line
CAICA Inc.
0.10 € 0.10 € 0.10 € 0.10 € -7.993 % ↓
87. Harga SCUN.MU on line
Schuler AG
13.80 € 13.80 € 15 € 15 € -7.407 % ↓
88. Harga SLB.MU on line
Staatl. Mineralbrunnen AG
136 € 136 € 136 € 136 € -
89. Harga SPN.MU on line
Neuhof Textil-Holding Aktiengesellschaft
300 € 300 € 300 € 300 € -
90. Harga SY5N.MU on line
Stern Immobilien AG
16 € 16 € 18 € 18 € -10 % ↓
91. Harga SZ8.MU on line
Sumitomo Bakelite Company Limited
19.32 € 19.32 € 19.32 € 19.32 € -3.303 % ↓
92. Harga TD4.MU on line
TDC SOFT Inc.
6.60 € 6.60 € 6.60 € 6.60 € -2.941 % ↓
93. Harga TOY.MU on line
TOYO Corporation
7.98 € 7.98 € 7.98 € 7.98 € -1.929 % ↓
94. Harga U1P.MU on line
Magnis Resources Limited
0.02 € 0.02 € 0.02 € 0.02 € -
95. Harga UD5.MU on line
AB Utenos Trikotazas
1 € 1 € 1 € 1 € -
96. Harga UDW.MU on line
AB Vilkyskiu pienine
1.48 € 1.48 € 1.48 € 1.48 € -
97. Harga UE3.MU on line
Vilniaus Baldai AB
6.25 € 6.25 € 6.25 € 6.25 € -
98. Harga UIJ.MU on line
AS VEF
2.66 € 2.66 € 2.66 € 2.66 € -
99. Harga UM9.MU on line
AS Latvijas balzams
8 € 8 € 8 € 8 € -0.621 % ↓
100. Harga UOM.MU on line
A/S Latvijas Juras medicinas centrs
5.90 € 5.90 € 5.90 € 5.90 € +47.5 % ↑
101. Harga UR9.MU on line
Clinuvel Pharmaceuticals Limited
10.50 € 10.50 € 10.50 € 10.50 € -2.597 % ↓
102. Harga UUM.MU on line
UNUM GROUP DL-,10
14.10 € 14.10 € 14.20 € 14.20 € -0.699 % ↓
103. Harga V6JN.MU on line
Frasers Commercial Trust
1 € 1 € 1 € 1 € -
104. Harga VFF.MU on line
Vereinigte Filzfabriken AG
705 € 705 € 705 € 705 € -
105. Harga W2R.MU on line
AS Valmieras stikla skiedra
1.12 € 1.12 € 1.12 € 1.12 € -
106. Harga WCI.MU on line
AS Rigas Elektromasinbuves rupnica
2.76 € 2.76 € 2.76 € 2.76 € -
107. Harga WHX.MU on line
APB Apranga
1.39 € 1.39 € 1.39 € 1.39 € +0.725 % ↑
108. Harga WL5P.MU on line
Kaisa Health Group Holdings Limited
0.0208 € 0.0208 € 0.0208 € 0.0208 € -
109. Harga WM8.MU on line
Grigeo AB
1.06 € 1.06 € 1.06 € 1.06 € -
110. Harga XGH.MU on line
ENN Energy Holdings Limited
8.55 € 8.55 € 8.55 € 8.55 € +0.588 % ↑
111. Harga YM1.MU on line
Panoramic Resources Limited
0.0601 € 0.0601 € 0.067 € 0.067 € -8.892 % ↓
112. Harga YTV.MU on line
Rokiskio Suris AB
2.21 € 2.21 € 2.21 € 2.21 € -
Pemuatan...
Pemuatan...