Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Sejarah harga saham di bursa Bursa Efek Meksiko (MEX)

Sejarah nilai saham perusahaan di Bursa Efek Meksiko.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Sejarah harga saham TV Azteca SAB de CV CPOs
AZTECACPO.MX
1.25 $ -0.0385 % ↓ +54.32 % ↑ +275.38 % ↑ -0.47 % ↓
2. Sejarah harga saham Devon Energy Corporation
DVN.MX
946.94 $ +6.90 % ↑ +63.27 % ↑ +201.57 % ↑ +61.83 % ↑
3. Sejarah harga saham Grupo Lamosa, S.A.B. de C.V.
LAMOSA.MX
95.40 $ +19.25 % ↑ +37.27 % ↑ +175.72 % ↑ +168.73 % ↑
4. Sejarah harga saham Grupo Simec, S.A.B. de C.V.
SIMECB.MX
164.84 $ -0.0275 % ↓ +2.42 % ↑ +153.64 % ↑ +162.61 % ↑
5. Sejarah harga saham Macy's, Inc.
M.MX
570.51 $ -0.11 % ↓ +30.55 % ↑ +149.47 % ↑ -0.18 % ↓
6. Sejarah harga saham Marathon Oil Corporation
MRO.MX
340 $ -0.0229 % ↓ +46.38 % ↑ +142.86 % ↑ -0.0336 % ↓
7. Sejarah harga saham Embraer S.A.
ERJN.MX
325 $ +3.17 % ↑ -0.0922 % ↓ +130.24 % ↑ -0.23 % ↓
8. Sejarah harga saham The Goodyear Tire & Rubber Company
GT.MX
488 $ +8.69 % ↑ +44.40 % ↑ +128.95 % ↑ +8.11 % ↑
9. Sejarah harga saham Ford Motor Company
F.MX
414.02 $ +5.75 % ↑ +59.39 % ↑ +126.24 % ↑ +111.24 % ↑
10. Sejarah harga saham Nucor Corporation
NUE.MX
2 355 $ +1.58 % ↑ +2.30 % ↑ +110.27 % ↑ +96.25 % ↑
11. Sejarah harga saham Industrias CH, S. A. B. de C. V.
ICHB.MX
178.20 $ +0.073 % ↑ +11.25 % ↑ +108.42 % ↑ +113.39 % ↑
12. Sejarah harga saham Compagnie Financière Richemont SA
CFRIN.MX
3 269.96 $ +25.58 % ↑ +44.54 % ↑ +98.03 % ↑ +145.12 % ↑
13. Sejarah harga saham Apache Corporation
APA.MX
575 $ -0.065 % ↓ +45.05 % ↑ +97.66 % ↑ -0.23 % ↓
14. Sejarah harga saham Intuit Inc.
INTU.MX
13 730.20 $ +7.10 % ↑ +22.61 % ↑ +93.28 % ↑ +223.73 % ↑
15. Sejarah harga saham ConocoPhillips
COP.MX
1 546.60 $ +0.89 % ↑ +38.13 % ↑ +85.92 % ↑ +16.72 % ↑
16. Sejarah harga saham The Charles Schwab Corporation
SCHW.MX
1 700 $ +1.63 % ↑ +16.85 % ↑ +80.85 % ↑ +76.38 % ↑
17. Sejarah harga saham Wells Fargo & Company
WFC.MX
1 030.83 $ +0.084 % ↑ +16.50 % ↑ +79.56 % ↑ +1.06 % ↑
18. Sejarah harga saham Cleveland-Cliffs Inc.
CLF.MX
447.69 $ -0.0161 % ↓ -0.064 % ↓ +79.08 % ↑ +147.34 % ↑
19. Sejarah harga saham First Republic Bank
FRC.MX
4 442.68 $ -0.0019 % ↓ +14.23 % ↑ +77.71 % ↑ +133.34 % ↑
20. Sejarah harga saham The Goldman Sachs Group, Inc.
GS.MX
8 369.13 $ +0.83 % ↑ +2.13 % ↑ +76.31 % ↑ +129.35 % ↑
21. Sejarah harga saham Eli Lilly and Company
LLY.MX
5 139.99 $ -0.0425 % ↓ -0.04056 % ↓ +75.59 % ↑ +113.01 % ↑
22. Sejarah harga saham HP Inc.
HPQ.MX
790 $ +23.05 % ↑ +32.55 % ↑ +74.39 % ↑ +71.07 % ↑
23. Sejarah harga saham Tesla, Inc.
TSLA.MX
22 397.80 $ -0.0983 % ↓ +49.31 % ↑ +74.15 % ↑ +204.73 % ↑
24. Sejarah harga saham Alphabet Inc.
GOOG.MX
62 085 $ +2.21 % ↑ +6.78 % ↑ +73.42 % ↑ +195.08 % ↑
25. Sejarah harga saham Prologis, Inc.
PLD.MX
3 339.24 $ +12.58 % ↑ +21.56 % ↑ +73.20 % ↑ +149.38 % ↑
26. Sejarah harga saham Novo Nordisk A/S
NVON.MX
2 308.46 $ +1.03 % ↑ +14.21 % ↑ +72.79 % ↑ +144.64 % ↑
27. Sejarah harga saham Steel Dynamics, Inc.
STLD.MX
1 293 $ -0.0317 % ↓ -0.0371 % ↓ +72.52 % ↑ +92.70 % ↑
28. Sejarah harga saham Corporativo GBM, S.A.B. de C.V.
GBMO.MX
15.30 $ -0.01035 % ↓ -0.0255 % ↓ +70 % ↑ +17.78 % ↑
29. Sejarah harga saham Lennar Corporation
LEN.MX
2 404 $ +14.91 % ↑ +11.66 % ↑ +68.82 % ↑ +176.07 % ↑
30. Sejarah harga saham Freeport-McMoRan Inc.
FCX.MX
814.98 $ +7.80 % ↑ +12.14 % ↑ +67.69 % ↑ +267.11 % ↑
31. Sejarah harga saham Morgan Stanley
MS.MX
2 130 $ +4.93 % ↑ +2.04 % ↑ +67.21 % ↑ +152.47 % ↑
32. Sejarah harga saham The Mosaic Company
MOS.MX
755.05 $ -0.00717 % ↓ +17.24 % ↑ +67.05 % ↑ +2.01 % ↑
33. Sejarah harga saham TopBuild Corp.
BLD.MX
5 906 $ +16.95 % ↑ +35.96 % ↑ +65.81 % ↑ +598.36 % ↑
34. Sejarah harga saham Advanced Micro Devices, Inc.
AMD.MX
3 050 $ +10.03 % ↑ +40.23 % ↑ +64.87 % ↑ +672.15 % ↑
35. Sejarah harga saham The Home Depot, Inc.
HD.MX
8 615.70 $ +13.66 % ↑ +30.76 % ↑ +64.05 % ↑ +143.03 % ↑
36. Sejarah harga saham Microsoft Corporation
MSFT.MX
6 993.15 $ +2.18 % ↑ +16.94 % ↑ +62.78 % ↑ +227.14 % ↑
37. Sejarah harga saham Bank of America Corporation
BAC.MX
929.75 $ -0.0246 % ↓ +12.29 % ↑ +62.26 % ↑ +79.84 % ↑
38. Sejarah harga saham Société Générale Société anonyme
GLEN.MX
697.78 $ -0.0138 % ↓ +7.98 % ↑ +62.15 % ↑ -0.0636 % ↓
39. Sejarah harga saham Xilinx, Inc.
XLNX.MX
4 670.04 $ +22.70 % ↑ +51.62 % ↑ +61.49 % ↑ +143.11 % ↑
40. Sejarah harga saham Marathon Petroleum Corporation
MPC.MX
1 320.82 $ -0.0121 % ↓ +10.64 % ↑ +60.68 % ↑ -0.00914 % ↓
41. Sejarah harga saham Oracle Corporation
ORCL.MX
1 879.47 $ -0.0381 % ↓ +4.52 % ↑ +60.64 % ↑ +87.13 % ↑
42. Sejarah harga saham Exxon Mobil Corporation
XOM.MX
1 313 $ -0.0113 % ↓ +20.13 % ↑ +60.12 % ↑ -0.17 % ↓
43. Sejarah harga saham Médica Sur, S.A.B. de C.V.
MEDICAB.MX
49.30 $ +10.79 % ↑ +22.94 % ↑ +59.03 % ↑ +42.90 % ↑
44. Sejarah harga saham MGM Resorts International
MGM.MX
931.82 $ -0.09073 % ↓ +9.11 % ↑ +57.67 % ↑ +76.82 % ↑
45. Sejarah harga saham O'Reilly Automotive, Inc.
ORLY.MX
14 050 $ +8.08 % ↑ +16.62 % ↑ +57.58 % ↑ +103.08 % ↑
46. Sejarah harga saham PetroChina Company Limited
PTRN.MX
955 $ -0.071 % ↓ +11.87 % ↑ +55.50 % ↑ -0.34 % ↓
47. Sejarah harga saham ING Groep N.V.
INGN.MX
300 $ -0.0446 % ↓ +10.50 % ↑ +52.28 % ↑ +28.75 % ↑
48. Sejarah harga saham Grupo Bafar, S.A.B. de C.V.
BAFARB.MX
58 $ -0.0169 % ↓ +45 % ↑ +48.72 % ↑ +46.84 % ↑
49. Sejarah harga saham Apple Inc.
AAPL.MX
3 645.13 $ +18.56 % ↑ +16.54 % ↑ +48.12 % ↑ +6.49 % ↑
50. Sejarah harga saham Costco Wholesale Corporation
COST.MX
11 036 $ +5.91 % ↑ +20.48 % ↑ +47.56 % ↑ +142.07 % ↑
51. Sejarah harga saham General Motors Company
GM.MX
1 270 $ +5.84 % ↑ +30.66 % ↑ +46.78 % ↑ +61.14 % ↑
52. Sejarah harga saham Target Corporation
TGT.MX
5 020 $ -0.029 % ↓ +3.80 % ↑ +46.57 % ↑ +267.13 % ↑
53. Sejarah harga saham Danaher Corporation
DHR.MX
6 584.15 $ +11.14 % ↑ -0.00354 % ↓ +46.47 % ↑ +214.52 % ↑
54. Sejarah harga saham Ternium S.A.
TX.MX
894.60 $ +13.67 % ↑ -0.18 % ↓ +46.42 % ↑ +49.10 % ↑
55. Sejarah harga saham American International Group, Inc.
AIG.MX
1 176.46 $ -0.0295 % ↓ +5.80 % ↑ +45.73 % ↑ +52.99 % ↑
56. Sejarah harga saham Nokia Corporation
NOKN.MX
121.16 $ +4.90 % ↑ +0.97 % ↑ +45.54 % ↑ +7.97 % ↑
57. Sejarah harga saham Transocean Ltd.
RIGN.MX
65.40 $ -0.10 % ↓ -0.13 % ↓ +45.33 % ↑ -0.67 % ↓
58. Sejarah harga saham The Bank of Nova Scotia
BNS.MX
1 423.15 $ +3.72 % ↑ +14.77 % ↑ +45.13 % ↑ +27.94 % ↑
59. Sejarah harga saham American Express Company
AXP.MX
3 545 $ -0.0156 % ↓ +11.06 % ↑ +45.11 % ↑ +63.74 % ↑
60. Sejarah harga saham Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
34.23 $ -0.0681 % ↓ -0.17 % ↓ +44.61 % ↑ +168.26 % ↑
61. Sejarah harga saham eBay Inc.
EBAY.MX
1 390.01 $ -0.11 % ↓ -0.0721 % ↓ +43.30 % ↑ +127.42 % ↑
62. Sejarah harga saham GRUPO SANBORNS SAB DE CV
GSANBORB-1.MX
25 $ +4.17 % ↑ +11.11 % ↑ +42.86 % ↑ +44.59 % ↑
63. Sejarah harga saham Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
79.95 $ -0.000625 % ↓ +5.28 % ↑ +42.77 % ↑ +5.20 % ↑
64. Sejarah harga saham Schlumberger Limited
SLBN.MX
650 $ -0.0385 % ↓ +17.54 % ↑ +42.23 % ↑ -0.28 % ↓
65. Sejarah harga saham FibraHotel
FIHO12.MX
6 $ +0.84 % ↑ -0.0964 % ↓ +42.18 % ↑ -0.38 % ↓
66. Sejarah harga saham UnitedHealth Group Incorporated
UNH.MX
9 748.29 $ +5.27 % ↑ +15.98 % ↑ +41.48 % ↑ +74.84 % ↑
67. Sejarah harga saham DINE, S.A.B. de C.V.
DINEA.MX
19.80 $ +2.86 % ↑ +4.21 % ↑ +41.43 % ↑ +109.52 % ↑
68. Sejarah harga saham Thermo Fisher Scientific Inc.
TMO.MX
13 146.20 $ +5.31 % ↑ +16.65 % ↑ +40.81 % ↑ +171.06 % ↑
69. Sejarah harga saham Internacional de Cerámica, S.A.B. de C.V.
CERAMICB.MX
54 $ +2.31 % ↑ +1.89 % ↑ +40.26 % ↑ +5.88 % ↑
70. Sejarah harga saham JPMorgan Chase & Co.
JPM.MX
3 384.90 $ -0.00795 % ↓ +5.94 % ↑ +40.13 % ↑ +61.19 % ↑
71. Sejarah harga saham Chipotle Mexican Grill, Inc.
CMG.MX
36 135.50 $ -0.0212 % ↓ -0.0463 % ↓ +39.83 % ↑ +280.17 % ↑
72. Sejarah harga saham LVMH Moët Hennessy Louis Vuitton S.E.
MCN.MX
16 584.10 $ +1.04 % ↑ +7.45 % ↑ +39.37 % ↑ +171.20 % ↑
73. Sejarah harga saham Gentera, S.A. B. de C. V.
GENTERA.MX
12.26 $ +0.082 % ↑ +9.66 % ↑ +39.16 % ↑ -0.18 % ↓
74. Sejarah harga saham Adobe Systems Incorporated
ADBE.MX
13 541.10 $ -0.000541 % ↓ +2.68 % ↑ +38.74 % ↑ +177.64 % ↑
75. Sejarah harga saham América Móvil, S.A.B. de C.V.
AMXL.MX
19.62 $ +4.53 % ↑ +3.21 % ↑ +38.17 % ↑ +40.14 % ↑
76. Sejarah harga saham Regeneron Pharmaceuticals, Inc.
REGN.MX
13 359.70 $ +7.38 % ↑ +0.45 % ↑ +37.71 % ↑ +74.08 % ↑
77. Sejarah harga saham BlackRock, Inc.
BLK.MX
19 260.20 $ -0.00721 % ↓ +3.31 % ↑ +37.12 % ↑ +139.69 % ↑
78. Sejarah harga saham Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
414.99 $ -0.02042 % ↓ +10.48 % ↑ +36.90 % ↑ +45.81 % ↑
79. Sejarah harga saham Chevron Corporation
CVX.MX
2 473.25 $ +6 % ↑ +27.68 % ↑ +36.49 % ↑ +0.32 % ↑
80. Sejarah harga saham Royal Dutch Shell plc
RDSB.MX
950 $ +2.70 % ↑ +20.33 % ↑ +36.10 % ↑ -0.25 % ↓
81. Sejarah harga saham Alsea, S.A.B. De C.V.
ALSEA.MX
39.03 $ -0.11 % ↓ -0.064 % ↓ +35.90 % ↑ -0.22 % ↓
82. Sejarah harga saham Cisco Systems, Inc.
CSCO.MX
1 195 $ +2.75 % ↑ +1.88 % ↑ +35.87 % ↑ +26.05 % ↑
83. Sejarah harga saham Magna International Inc.
MGAN.MX
1 699.74 $ -0.0315 % ↓ +8.06 % ↑ +35.66 % ↑ +80.70 % ↑
84. Sejarah harga saham Schneider Electric S.E.
SUN.MX
3 869.64 $ +7.30 % ↑ +6.29 % ↑ +35.13 % ↑ +164.49 % ↑
85. Sejarah harga saham CVS Health Corporation
CVS.MX
1 944 $ +1.78 % ↑ +11.89 % ↑ +33.61 % ↑ +26.69 % ↑
86. Sejarah harga saham Grupo Cementos de Chihuahua, S.A.B. de C.V.
GCC.MX
152.50 $ +2.40 % ↑ -0.04088 % ↓ +33.54 % ↑ +45.40 % ↑
87. Sejarah harga saham Halliburton Company
HAL.MX
498 $ -0.00599 % ↓ +22.96 % ↑ +33.25 % ↑ -0.18 % ↓
88. Sejarah harga saham Diageo plc
DEON.MX
4 409.40 $ +9.01 % ↑ +13.85 % ↑ +33.01 % ↑ +51.47 % ↑
89. Sejarah harga saham Organización Soriana, S. A. B. de C. V.
SORIANAB.MX
23.78 $ -0.0286 % ↓ -0.06082 % ↓ +32.78 % ↑ -0.14 % ↓
90. Sejarah harga saham BP p.l.c.
BPN.MX
576 $ +1.55 % ↑ +17.79 % ↑ +32.72 % ↑ -0.29 % ↓
91. Sejarah harga saham Unifin Financiera, S.A.B. de C.V., SOFOM, E.N.R.
UNIFINA.MX
34.97 $ +3.49 % ↑ +19.15 % ↑ +32.46 % ↑ -0.21 % ↓
92. Sejarah harga saham McDonald's Corporation
MCD.MX
5 442.47 $ +4.92 % ↑ +14.94 % ↑ +32.13 % ↑ +46.87 % ↑
93. Sejarah harga saham Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
38 $ -0.0594 % ↓ +20.75 % ↑ +31.62 % ↑ -0.0382 % ↓
94. Sejarah harga saham Berkshire Hathaway Inc.
BRKB.MX
5 939 $ +1 % ↑ +6.53 % ↑ +31.39 % ↑ +42.76 % ↑
95. Sejarah harga saham Dollar Tree, Inc.
DLTR.MX
2 937.25 $ +26.95 % ↑ +58.77 % ↑ +31.30 % ↑ +69 % ↑
96. Sejarah harga saham Valero Energy Corporation
VLO.MX
1 550 $ -0.00129 % ↓ +17.64 % ↑ +31.13 % ↑ +0.32 % ↑
97. Sejarah harga saham Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
70.99 $ -0.0684 % ↓ +0.84 % ↑ +31.07 % ↑ +43.04 % ↑
98. Sejarah harga saham CRH plc
CRHN.MX
1 049.05 $ +5.35 % ↑ -0.00482 % ↓ +31.01 % ↑ +93.41 % ↑
99. Sejarah harga saham Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
56 $ -0.12 % ↓ +13.27 % ↑ +30.84 % ↑ +43.74 % ↑
100. Sejarah harga saham United Parcel Service, Inc.
UPS.MX
4 331 $ +3.45 % ↑ +10.71 % ↑ +30.26 % ↑ +94.65 % ↑
101. Sejarah harga saham Consorcio ARA, S. A. B. de C. V.
ARA.MX
4.36 $ -0.0439 % ↓ -0.0333 % ↓ +30.15 % ↑ -0.20 % ↓
102. Sejarah harga saham Siemens Aktiengesellschaft
SIEN.MX
3 554.94 $ +7.20 % ↑ +5.79 % ↑ +29.97 % ↑ +48.49 % ↑
103. Sejarah harga saham Netflix, Inc.
NFLX.MX
13 171.50 $ +0.32 % ↑ +8.47 % ↑ +29.96 % ↑ +143.65 % ↑
104. Sejarah harga saham United States Steel Corporation
X.MX
498.11 $ -0.0628 % ↓ -0.0573 % ↓ +29.31 % ↑ +15.84 % ↑
105. Sejarah harga saham NIKE, Inc.
NKE.MX
3 561 $ -0.0125 % ↓ +9.51 % ↑ +29.26 % ↑ +139.48 % ↑
106. Sejarah harga saham Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
12.90 $ -0.022 % ↓ +4.88 % ↑ +29 % ↑ -0.0366 % ↓
107. Sejarah harga saham Grupo Posadas, S.A.B. de C.V.
POSADASA.MX
26.50 $ -0.0149 % ↓ +4.33 % ↑ +28.64 % ↑ -0.30 % ↓
108. Sejarah harga saham DSV A/S
0JN9N.MX
4 452.67 $ -0.06058 % ↓ -0.13 % ↓ +28.14 % ↑ +184.21 % ↑
109. Sejarah harga saham ALPEK, S.A.B. de C.V.
ALPEKA.MX
22.72 $ +0.31 % ↑ -0.0291 % ↓ +27.93 % ↑ -0.11 % ↓
110. Sejarah harga saham Union Pacific Corporation
UNP.MX
5 197.16 $ +6.68 % ↑ +21.31 % ↑ +27.83 % ↑ +77.81 % ↑
111. Sejarah harga saham Pfizer Inc.
PFE.MX
1 075.44 $ +8.32 % ↑ +15.80 % ↑ +27.42 % ↑ +15.02 % ↑
112. Sejarah harga saham Ferrari N.V.
RACEN.MX
5 605.70 $ +23.83 % ↑ +28.28 % ↑ +27.41 % ↑ +156.72 % ↑
113. Sejarah harga saham Texas Instruments Incorporated
TXN.MX
4 186.07 $ +5.01 % ↑ +10.74 % ↑ +27.35 % ↑ +113.72 % ↑
114. Sejarah harga saham Abbott Laboratories
ABT.MX
2 750.33 $ +2.56 % ↑ +7.43 % ↑ +27.18 % ↑ +84.96 % ↑
115. Sejarah harga saham Atlas Copco AB
ACOFN.MX
1 312.91 $ -0.01019 % ↓ -0.0672 % ↓ +26.69 % ↑ +163.59 % ↑
116. Sejarah harga saham Grupo Televisa, S.A.B. CPOs
TLEVISACPO.MX
41.34 $ -0.0341 % ↓ -0.18 % ↓ +26.65 % ↑ -0.25 % ↓
117. Sejarah harga saham Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
322.63 $ -0.0253 % ↓ -0.00729 % ↓ +26.54 % ↑ +21.75 % ↑
118. Sejarah harga saham Arca Continental, S. A. B. de C. V.
AC.MX
131.06 $ +4.77 % ↑ +4.15 % ↑ +26.23 % ↑ +27.37 % ↑
119. Sejarah harga saham Roche Holding AG
ROGN.MX
8 429.12 $ +3.32 % ↑ +6.93 % ↑ +24.95 % ↑ +64.13 % ↑
120. Sejarah harga saham Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
123.51 $ -0.12 % ↓ -0.06083 % ↓ +24.82 % ↑ +13.31 % ↑
121. Sejarah harga saham Nestlé S.A.
NESNN.MX
2 766.80 $ +7.66 % ↑ +10.88 % ↑ +24.52 % ↑ +61.51 % ↑
122. Sejarah harga saham salesforce.com, inc.
CRM.MX
5 569 $ -0.10 % ↓ +5.51 % ↑ +24.31 % ↑ +101.06 % ↑
123. Sejarah harga saham Grupo Pochteca, S.A.B. de C.V.
POCHTECB.MX
7.60 $ -0.05 % ↓ -0.10 % ↓ +23.98 % ↑ +9.51 % ↑
124. Sejarah harga saham El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
88.91 $ -0.00437 % ↓ +1.90 % ↑ +23.16 % ↑ -0.28 % ↓
125. Sejarah harga saham Facebook, Inc.
FB.MX
6 945.86 $ +0.024 % ↑ -0.0888 % ↓ +23.15 % ↑ +148.07 % ↑
126. Sejarah harga saham Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
130.63 $ -0.0172 % ↓ +1.43 % ↑ +22.91 % ↑ +36.44 % ↑
127. Sejarah harga saham Corporación Actinver S.A.B. de C.V.
ACTINVRB.MX
11.50 $ +4.55 % ↑ +13.86 % ↑ +22.34 % ↑ -0.0417 % ↓
128. Sejarah harga saham Polaris Industries Inc.
PII.MX
2 385 $ -0.0469 % ↓ -0.0921 % ↓ +22.31 % ↑ +0.68 % ↑
129. Sejarah harga saham Gerdau S.A.
GGBN.MX
109.30 $ +18.30 % ↑ +2.32 % ↑ +21.93 % ↑ +28.59 % ↑
130. Sejarah harga saham AbbVie Inc.
ABBV.MX
2 550.01 $ +7.08 % ↑ +14.34 % ↑ +21.93 % ↑ +47.23 % ↑
131. Sejarah harga saham QUALCOMM Incorporated
QCOM.MX
3 830.69 $ +15.71 % ↑ +33.85 % ↑ +21.80 % ↑ +220.83 % ↑
132. Sejarah harga saham Micron Technology, Inc.
MU.MX
1 799.63 $ +21.68 % ↑ +22.74 % ↑ +21.60 % ↑ +150.65 % ↑
133. Sejarah harga saham Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
258.52 $ -0.0734 % ↓ +8.57 % ↑ +21.12 % ↑ +77.18 % ↑
134. Sejarah harga saham Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
2 540.03 $ +6.06 % ↑ +2.01 % ↑ +21.07 % ↑ +250.27 % ↑
135. Sejarah harga saham Starbucks Corporation
SBUX.MX
2 425 $ +2.02 % ↑ +5.02 % ↑ +20.95 % ↑ +83.25 % ↑
136. Sejarah harga saham PepsiCo, Inc.
PEP.MX
3 488.04 $ +3.47 % ↑ +11.69 % ↑ +20.74 % ↑ +48.93 % ↑
137. Sejarah harga saham Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
61.03 $ -0.13 % ↓ -0.1 % ↓ +20.14 % ↑ -0.0992 % ↓
138. Sejarah harga saham HSBC Holdings plc
HBCN.MX
640 $ +3.56 % ↑ +17.43 % ↑ +19.96 % ↑ -0.27 % ↓
139. Sejarah harga saham Gilead Sciences, Inc.
GILD.MX
1 440 $ +7.41 % ↑ +1.69 % ↑ +19.80 % ↑ +4.17 % ↑
140. Sejarah harga saham Walgreens Boots Alliance, Inc.
WBA.MX
1 009 $ +0.90 % ↑ +0.039 % ↑ +19.36 % ↑ -0.41 % ↓
141. Sejarah harga saham Grupo Lala, S.A.B. de C.V.
LALAB.MX
17.96 $ +3.28 % ↑ +4.36 % ↑ +19.26 % ↑ -0.0641 % ↓
142. Sejarah harga saham First Solar, Inc.
FSLR.MX
2 116 $ -0.11 % ↓ +12.46 % ↑ +19.21 % ↑ +134.84 % ↑
143. Sejarah harga saham Kering SA
KERN.MX
17 010.20 $ +8.69 % ↑ +2.88 % ↑ +18.05 % ↑ +86.96 % ↑
144. Sejarah harga saham Caterpillar Inc.
CAT.MX
4 280 $ +1.61 % ↑ +2.88 % ↑ +18.04 % ↑ +71.20 % ↑
145. Sejarah harga saham The TJX Companies, Inc.
TJX.MX
1 552 $ +6.17 % ↑ +7.70 % ↑ +18.03 % ↑ +63.02 % ↑
146. Sejarah harga saham CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
12.91 $ -0.00692 % ↓ -0.18 % ↓ +18.01 % ↑ +26.57 % ↑
147. Sejarah harga saham Desarrolladora Homex, S.A.B. de C.V.
HOMEX.MX
0.053 $ -0.10 % ↓ +20.45 % ↑ +17.78 % ↑ -0.75 % ↓
148. Sejarah harga saham Proteak Uno, S.A.B. de C.V. CPOs
TEAKCPO.MX
5.72 $ -0.0354 % ↓ +14.40 % ↑ +16.97 % ↑ -0.61 % ↓
149. Sejarah harga saham Grupo México, S.A.B. de C.V.
GMEXICOB.MX
91.58 $ +3.89 % ↑ +3.93 % ↑ +16.65 % ↑ +115.48 % ↑
150. Sejarah harga saham Amazon.com, Inc.
AMZN.MX
73 420 $ +2.57 % ↑ +4.84 % ↑ +16.50 % ↑ +122.26 % ↑
151. Sejarah harga saham The Procter & Gamble Company
PG.MX
3 165 $ +5.92 % ↑ +9.69 % ↑ +16.15 % ↑ +67.82 % ↑
152. Sejarah harga saham YPF Sociedad Anonima
YPFN.MX
85.90 $ -0.0958 % ↓ -0.17 % ↓ +14.92 % ↑ -0.71 % ↓
153. Sejarah harga saham Grupo Industrial Saltillo, S.A.B. de C.V.
GISSAA.MX
28.94 $ -0.0318 % ↓ -0.001036 % ↓ +14.84 % ↑ +11.31 % ↑
154. Sejarah harga saham Promotora Ambiental, S.A.B. de C.V.
PASAB.MX
13.79 $ +8.58 % ↑ +16.86 % ↑ +14.44 % ↑ -0.30 % ↓
155. Sejarah harga saham Altria Group, Inc.
MO.MX
936 $ +2.86 % ↑ -0.0677 % ↓ +14.15 % ↑ -0.15 % ↓
156. Sejarah harga saham Constellation Brands, Inc.
STZ.MX
4 800 $ +7.33 % ↑ +14.61 % ↑ +13.91 % ↑ +22.95 % ↑
157. Sejarah harga saham Citigroup Inc.
C.MX
1 313 $ -0.0353 % ↓ -0.069 % ↓ +13.78 % ↑ +10.80 % ↑
158. Sejarah harga saham Volkswagen AG
VOW3N.MX
4 012.50 $ -0.14 % ↓ -0.16 % ↓ +13.58 % ↑ +16.98 % ↑
159. Sejarah harga saham Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUB.MX
127 $ -0.0661 % ↓ -0.0447 % ↓ +13.38 % ↑ -0.15 % ↓
160. Sejarah harga saham Johnson & Johnson
JNJ.MX
3 399.82 $ +2.40 % ↑ -0.00967 % ↓ +13.25 % ↑ +15.76 % ↑
161. Sejarah harga saham Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
237.50 $ +20.09 % ↑ +12.56 % ↑ +13.10 % ↑ -0.18 % ↓
162. Sejarah harga saham FIBRA Prologis
FIBRAPL14.MX
48.80 $ +5.17 % ↑ +9.03 % ↑ +12.13 % ↑ +50.15 % ↑
163. Sejarah harga saham Corning Incorporated
GLW.MX
829 $ +8.07 % ↑ +0.73 % ↑ +11.57 % ↑ +27.28 % ↑
164. Sejarah harga saham L'AirВ LiquideВ S.A.
AIN.MX
3 679.30 $ +3.39 % ↑ +2.43 % ↑ +11.24 % ↑ +51.22 % ↑
165. Sejarah harga saham American Airlines Group Inc.
AAL.MX
385 $ -0.13 % ↓ -0.0129 % ↓ +10.94 % ↑ -0.44 % ↓
166. Sejarah harga saham Deutsche Bank Aktiengesellschaft
DBN.MX
259 $ -0.0197 % ↓ +5.20 % ↑ +10.21 % ↑ +43.57 % ↑
167. Sejarah harga saham Grupo Hotelero Santa Fe, S.A.B. de C.V.
HOTEL.MX
4.60 $ -0.0612 % ↓ -0.0612 % ↓ +10.05 % ↑ -0.44 % ↓
168. Sejarah harga saham Gruma, S.A.B. de C.V.
GRUMAB.MX
250.42 $ +2.96 % ↑ +10.97 % ↑ +9.76 % ↑ +13.33 % ↑
169. Sejarah harga saham Baidu, Inc.
BIDUN.MX
3 134 $ -0.0252 % ↓ -0.062 % ↓ +9.61 % ↑ -0.14 % ↓
170. Sejarah harga saham Baxter International Inc.
BAX.MX
1 656 $ -0.00998 % ↓ +8.96 % ↑ +9.30 % ↑ +18.02 % ↑
171. Sejarah harga saham The Coca-Cola Company
KO.MX
1 149 $ -0.00364 % ↓ +3.50 % ↑ +9.12 % ↑ +15.65 % ↑
172. Sejarah harga saham AGNC Investment Corp.
AGNC.MX
339.90 $ +2.38 % ↑ +5.56 % ↑ +8.94 % ↑ -0.0532 % ↓
173. Sejarah harga saham Intel Corporation
INTC.MX
1 085 $ +4.93 % ↑ +1.40 % ↑ +8.72 % ↑ +13.54 % ↑
174. Sejarah harga saham Samsung Electronics Co., Ltd.
SMSNN.MX
34 314 $ +9.65 % ↑ +6.07 % ↑ +8.49 % ↑ +83.81 % ↑
175. Sejarah harga saham 3M Company
MMM.MX
3 697 $ -0.0154 % ↓ -0.00511 % ↓ +8.48 % ↑ -0.10 % ↓
176. Sejarah harga saham Grupo Aeroportuario del Centro Norte, S. A. B. de C. V.
OMAB.MX
131.31 $ +4.55 % ↑ +7.31 % ↑ +8.36 % ↑ +45.08 % ↑
177. Sejarah harga saham Ambev S.A.
ABEVN.MX
60 $ -0.03054 % ↓ -0.0769 % ↓ +8.30 % ↑ -0.30 % ↓
178. Sejarah harga saham Grupo Elektra, S.A.B. de C.V.
ELEKTRA.MX
1 401.98 $ -0.095 % ↓ -0.13 % ↓ +8.11 % ↑ +57.01 % ↑
179. Sejarah harga saham Honda Motor Co., Ltd.
HMCN.MX
605.23 $ -0.00127 % ↓ -0.00782 % ↓ +7.98 % ↑ +12.30 % ↑
180. Sejarah harga saham Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
21.30 $ -0.00792 % ↓ +13.36 % ↑ +7.68 % ↑ -0.24 % ↓
181. Sejarah harga saham Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
26.50 $ +0.91 % ↑ -0.21 % ↓ +7.68 % ↑ +26.19 % ↑
182. Sejarah harga saham Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
12.24 $ +2.17 % ↑ +0.41 % ↑ +7.37 % ↑ -0.0208 % ↓
183. Sejarah harga saham Carrefour SA
CAN.MX
355.96 $ -0.0346 % ↓ -0.12 % ↓ +7.30 % ↑ +0.50 % ↑
184. Sejarah harga saham Best Buy Co., Inc.
BBY.MX
2 248.73 $ -0.14 % ↓ -0.0427 % ↓ +7.29 % ↑ +80.91 % ↑
185. Sejarah harga saham Restaurant Brands International Inc.
QSRN.MX
1 258.75 $ +4.79 % ↑ -0.03024 % ↓ +6.15 % ↑ +7.44 % ↑
186. Sejarah harga saham Southern Copper Corporation
SCCO.MX
1 268 $ +11.62 % ↑ +1.67 % ↑ +6.12 % ↑ +85.65 % ↑
187. Sejarah harga saham Mastercard Incorporated
MA.MX
7 167 $ +1.14 % ↑ +4.03 % ↑ +6.05 % ↑ +79.40 % ↑
188. Sejarah harga saham The Walt Disney Company
DIS.MX
3 217.43 $ -0.10 % ↓ -0.13 % ↓ +5.70 % ↑ +43.64 % ↑
189. Sejarah harga saham Fideicomiso Irrevocable F/2061 FHipo
FHIPO14.MX
20.28 $ -0.0343 % ↓ +1.40 % ↑ +5.30 % ↑ +58.31 % ↑
190. Sejarah harga saham Banco Santander, S.A.
SAN.MX
68 $ -0.11 % ↓ -0.0627 % ↓ +5.30 % ↑ -0.28 % ↓
191. Sejarah harga saham AstraZeneca PLC
AZNN.MX
1 140 $ -0.11 % ↓ -0.02062 % ↓ +5.17 % ↑ +33.90 % ↑
192. Sejarah harga saham Bed Bath & Beyond Inc.
BBBY.MX
410 $ -0.11 % ↓ -0.19 % ↓ +4.89 % ↑ +57.12 % ↑
193. Sejarah harga saham Visa Inc.
V.MX
4 381.92 $ -0.00411 % ↓ -0.03078 % ↓ +4.04 % ↑ +58.54 % ↑
194. Sejarah harga saham Ross Stores, Inc.
ROST.MX
2 353.50 $ -0.0326 % ↓ -0.0134 % ↓ +3.72 % ↑ +39.99 % ↑
195. Sejarah harga saham Medtronic plc
MDTN.MX
2 380.10 $ -0.0364 % ↓ -0.12 % ↓ +3.62 % ↑ +23.48 % ↑
196. Sejarah harga saham VECTMD A
VECTMDA.MX
18.63 $ +0.43 % ↑ +0.97 % ↑ +3.54 % ↑ +17.47 % ↑
197. Sejarah harga saham International Business Machines Corporation
IBM.MX
2 572 $ +1.77 % ↑ -0.0474 % ↓ +3.42 % ↑ +5.47 % ↑
198. Sejarah harga saham Twitter, Inc.
TWTR.MX
968.99 $ -0.10 % ↓ -0.25 % ↓ +3.19 % ↑ +45.17 % ↑
199. Sejarah harga saham Honeywell International Inc.
HON.MX
4 307.65 $ -0.0746 % ↓ -0.0346 % ↓ +2.78 % ↑ +52.48 % ↑
200. Sejarah harga saham Grupo Famsa, S.A.B. de C.V.
GFAMSAA.MX
0.38 $ -0.0026 % ↓ -0.19 % ↓ +2.67 % ↑ -0.96 % ↓
Pemuatan...
Pemuatan...