Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Pasar Saham Bursa Efek Meksiko (MEX)

Kutipan saham secara real time di Bursa Efek Meksiko, harga saham online di Bursa Efek Meksiko. Biaya saham perusahaan di Bursa Efek Meksiko.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
Harga saham pada pembukaan perdagangan di bursa saham.
Harga saham terendah selama hari perdagangan.
Harga saham tertinggi selama hari perdagangan.
Harga saham pada penutupan perdagangan di bursa saham.
1. Harga 0JN9N.MX on line
DSV A/S
4 452.67 $ 4 452.67 $ 4 452.67 $ 4 452.67 $ +6.893 % ↑
2. Harga AAL.MX on line
American Airlines Group Inc.
353 $ 353 $ 370 $ 369.47 $ -4.208 % ↓
3. Harga AAPL.MX on line
Apple Inc.
3 450 $ 3 450 $ 3 549.41 $ 3 538.31 $ -3.036 % ↓
4. Harga ABBN.MX on line
ABB Ltd
761.09 $ 761.09 $ 761.09 $ 761.09 $ -3.68 % ↓
5. Harga ABBV.MX on line
AbbVie Inc.
2 565 $ 2 565 $ 2 565 $ 2 565 $ -2.099 % ↓
6. Harga ABEVN.MX on line
Ambev S.A.
59 $ 59 $ 60 $ 60 $ -1.639 % ↓
7. Harga ABT.MX on line
Abbott Laboratories
2 731 $ 2 731 $ 2 750.33 $ 2 750.33 $ -0.698 % ↓
8. Harga AC.MX on line
Arca Continental, S. A. B. de C. V.
130.75 $ 130.03 $ 130.75 $ 130.23 $ +0.231 % ↑
9. Harga ACOFN.MX on line
Atlas Copco AB
1 312.91 $ 1 312.91 $ 1 312.91 $ 1 312.91 $ +2.93 % ↑
10. Harga ADBE.MX on line
Adobe Systems Incorporated
13 600 $ 12 801.61 $ 13 600 $ 13 000 $ +10.17 % ↑
11. Harga ADSK.MX on line
Autodesk, Inc.
5 410.26 $ 5 410.26 $ 5 500 $ 5 500 $ -0.555 % ↓
12. Harga ADSN.MX on line
adidas AG
6 495 $ 6 495 $ 6 495 $ 6 495 $ -1.189 % ↓
13. Harga AIG.MX on line
American International Group, Inc.
1 153.50 $ 1 153.50 $ 1 153.50 $ 1 153.50 $ +9.233 % ↑
14. Harga AIN.MX on line
L'AirВ LiquideВ S.A.
3 549.66 $ 3 549.66 $ 3 549.66 $ 3 549.66 $ +2.801 % ↑
15. Harga ALVN.MX on line
Allianz SE
4 789.17 $ 4 789.17 $ 4 789.17 $ 4 789.17 $ -2.112 % ↓
16. Harga AMD.MX on line
Advanced Micro Devices, Inc.
3 001 $ 2 890 $ 3 001 $ 2 890 $ +5.19 % ↑
17. Harga AMGN.MX on line
Amgen Inc.
4 276.91 $ 4 250 $ 4 276.91 $ 4 250 $ +1.19 % ↑
18. Harga AMXL.MX on line
América Móvil, S.A.B. de C.V.
19.38 $ 19.34 $ 19.59 $ 19.58 $ -0.861 % ↓
19. Harga AMZN.MX on line
Amazon.com, Inc.
73 216.24 $ 71 390.01 $ 73 216.24 $ 72 007.56 $ +2.077 % ↑
20. Harga APA.MX on line
Apache Corporation
549.60 $ 549.60 $ 559 $ 555 $ +0.979 % ↑
21. Harga ATVI.MX on line
Activision Blizzard, Inc.
1 234.66 $ 1 226 $ 1 234.66 $ 1 228 $ -0.724 % ↓
22. Harga AXAN.MX on line
AXA
605.77 $ 605.77 $ 605.77 $ 605.77 $ -6.124 % ↓
23. Harga AXP.MX on line
American Express Company
3 368.10 $ 3 368.10 $ 3 388.70 $ 3 388.70 $ -2.361 % ↓
24. Harga AZNN.MX on line
AstraZeneca PLC
1 145 $ 1 145 $ 1 145 $ 1 145 $ +1.959 % ↑
25. Harga BA.MX on line
The Boeing Company
4 280 $ 4 280 $ 4 307 $ 4 300 $ -2.283 % ↓
26. Harga BABAN.MX on line
Alibaba Group Holding Limited
2 422.03 $ 2 412.26 $ 2 543 $ 2 534 $ -5.652 % ↓
27. Harga BAC.MX on line
Bank of America Corporation
944.99 $ 940.99 $ 944.99 $ 944.99 $ -0.91 % ↓
28. Harga BAX.MX on line
Baxter International Inc.
- 1 656 $ 1 656 $ 1 656 $ -
29. Harga BBDN.MX on line
Banco Bradesco S.A.
70 $ 70 $ 77 $ 77 $ -3.75 % ↓
30. Harga BBVA.MX on line
Banco Bilbao Vizcaya Argentaria, S.A.
116.70 $ 116.21 $ 116.80 $ 116.51 $ +0.414 % ↑
31. Harga BBY.MX on line
Best Buy Co., Inc.
2 234 $ 2 205 $ 2 240 $ 2 225.75 $ +8.82 % ↑
32. Harga BCSN.MX on line
Barclays PLC
215 $ 215 $ 215 $ 215 $ -
33. Harga BHPN.MX on line
BHP Billiton Limited
1 172.24 $ 1 172.24 $ 1 172.24 $ 1 172.24 $ +2.426 % ↑
34. Harga BIDUN.MX on line
Baidu, Inc.
2 878.21 $ 2 878.21 $ 2 930 $ 2 930 $ -0.577 % ↓
35. Harga BIIB.MX on line
Biogen Inc.
4 849.04 $ 4 849.04 $ 4 849.04 $ 4 849.04 $ +5.93 % ↑
36. Harga BIMBOA.MX on line
Grupo Bimbo, S.A.B. de C.V.
56.65 $ 56 $ 57.80 $ 57.58 $ -1.286 % ↓
37. Harga BLK.MX on line
BlackRock, Inc.
19 318.03 $ 19 200.25 $ 19 318.03 $ 19 245 $ +2.422 % ↑
38. Harga BMWM5N.MX on line
Bayerische Motoren Werke Aktiengesellschaft
2 244.63 $ 2 244.63 $ 2 244.63 $ 2 244.63 $ -2.648 % ↓
39. Harga BMY.MX on line
Bristol-Myers Squibb Company
1 213 $ 1 204.35 $ 1 213 $ 1 204.35 $ -1.662 % ↓
40. Harga BNS.MX on line
The Bank of Nova Scotia
1 411.60 $ 1 411.60 $ 1 411.60 $ 1 411.60 $ -0.223 % ↓
41. Harga BPN.MX on line
BP p.l.c.
556 $ 556 $ 578.69 $ 578.69 $ -3.773 % ↓
42. Harga BRKB.MX on line
Berkshire Hathaway Inc.
5 911.02 $ 5 900 $ 5 961.99 $ 5 900 $ +1.072 % ↑
43. Harga C.MX on line
Citigroup Inc.
1 346 $ 1 346 $ 1 346 $ 1 346 $ +0.672 % ↑
44. Harga CAT.MX on line
Caterpillar Inc.
4 205 $ 4 205 $ 4 240 $ 4 224 $ -0.915 % ↓
45. Harga CFRIN.MX on line
Compagnie Financière Richemont SA
3 152.05 $ 3 152.05 $ 3 152.05 $ 3 152.05 $ +1.626 % ↑
46. Harga CL.MX on line
Colgate-Palmolive Company
1 625 $ 1 625 $ 1 625 $ 1 625 $ +0.682 % ↑
47. Harga CLF.MX on line
Cleveland-Cliffs Inc.
433 $ 433 $ 433 $ 433 $ -1.25 % ↓
48. Harga CMCSA.MX on line
Comcast Corporation
1 096.40 $ 1 095 $ 1 096.40 $ 1 095 $ +0.829 % ↑
49. Harga CMG.MX on line
Chipotle Mexican Grill, Inc.
34 240.19 $ 34 240.19 $ 34 240.19 $ 34 240.19 $ +3.272 % ↑
50. Harga COF.MX on line
Capital One Financial Corporation
3 027 $ 3 027 $ 3 027 $ 3 027 $ -0.015 % ↓
51. Harga COP.MX on line
ConocoPhillips
1 503.60 $ 1 503.60 $ 1 503.60 $ 1 503.60 $ +3.722 % ↑
52. Harga COST.MX on line
Costco Wholesale Corporation
11 202.10 $ 11 199.43 $ 11 202.10 $ 11 199.43 $ +0.533 % ↑
53. Harga CRHN.MX on line
CRH plc
1 049.05 $ 1 049.05 $ 1 049.05 $ 1 049.05 $ +0.57 % ↑
54. Harga CRM.MX on line
salesforce.com, inc.
5 650 $ 5 350 $ 5 650 $ 5 350 $ +1.901 % ↑
55. Harga CSCO.MX on line
Cisco Systems, Inc.
1 200.02 $ 1 200.02 $ 1 205 $ 1 205 $ +0.083 % ↑
56. Harga CVS.MX on line
CVS Health Corporation
1 967.30 $ 1 960.01 $ 1 967.30 $ 1 960.01 $ -1.21 % ↓
57. Harga CVX.MX on line
Chevron Corporation
2 449.40 $ 2 449.40 $ 2 449.40 $ 2 449.40 $ -
58. Harga DAL.MX on line
Delta Air Lines, Inc.
780.80 $ 780.80 $ 825 $ 825 $ -6.59 % ↓
59. Harga DBN.MX on line
Deutsche Bank Aktiengesellschaft
259 $ 259 $ 259 $ 259 $ -0.766 % ↓
60. Harga DEON.MX on line
Diageo plc
4 368.16 $ 4 368.16 $ 4 368.16 $ 4 368.16 $ +1.45 % ↑
61. Harga DHR.MX on line
Danaher Corporation
6 651.22 $ 6 651.22 $ 6 651.22 $ 6 651.22 $ +1.586 % ↑
62. Harga DIS.MX on line
The Walt Disney Company
3 120 $ 3 120 $ 3 185.01 $ 3 185 $ -2.579 % ↓
63. Harga DLTR.MX on line
Dollar Tree, Inc.
2 895 $ 2 895 $ 2 895 $ 2 895 $ +1.579 % ↑
64. Harga DTEN.MX on line
Deutsche Telekom AG
325.03 $ 325.03 $ 325.03 $ 325.03 $ +23.75 % ↑
65. Harga DVN.MX on line
Devon Energy Corporation
888 $ 880 $ 888 $ 880 $ +1.019 % ↑
66. Harga EBAY.MX on line
eBay Inc.
1 420 $ 1 420 $ 1 431.95 $ 1 431.95 $ +0.778 % ↑
67. Harga ECL.MX on line
Ecolab Inc.
4 775.85 $ 4 775.85 $ 4 775.85 $ 4 775.85 $ +3.029 % ↑
68. Harga EL.MX on line
The Estée Lauder Companies Inc.
7 234 $ 1 370.97 $ 1 381.32 $ 1 375.55 $ -0.004 % ↓
69. Harga ELEKTRA.MX on line
Grupo Elektra, S.A.B. de C.V.
1 404 $ 1 398.03 $ 1 404.02 $ 1 399.40 $ -0.031 % ↓
70. Harga EMR.MX on line
Emerson Electric Co.
1 916.99 $ 1 916.99 $ 1 916.99 $ 1 916.99 $ -
71. Harga F.MX on line
Ford Motor Company
407.96 $ 396 $ 410 $ 407.05 $ +0.224 % ↑
72. Harga FB.MX on line
Facebook, Inc.
6 605.68 $ 6 604.67 $ 6 699.05 $ 6 681.50 $ -2.675 % ↓
73. Harga FCX.MX on line
Freeport-McMoRan Inc.
781.88 $ 763.01 $ 781.88 $ 773.14 $ +1.96 % ↑
74. Harga FDX.MX on line
FedEx Corporation
5 180.90 $ 5 180.90 $ 5 211.80 $ 5 195 $ -1.236 % ↓
75. Harga FEMSAUB.MX on line
Fomento Económico Mexicano, S.A.B. de C.V.
127.01 $ 127.01 $ 127.01 $ 127.01 $ +1.187 % ↑
76. Harga FEMSAUBD.MX on line
Fomento Económico Mexicano, S.A.B. de C.V. FEMSA UBD Units
151.95 $ 150.45 $ 151.95 $ 150.65 $ +0.494 % ↑
77. Harga FISV.MX on line
Fiserv, Inc.
2 137.98 $ 2 137.98 $ 2 154.51 $ 2 154.51 $ -1.971 % ↓
78. Harga FRC.MX on line
First Republic Bank
4 606.28 $ 4 606.28 $ 4 606.28 $ 4 606.28 $ -0.46 % ↓
79. Harga FSLR.MX on line
First Solar, Inc.
2 128.40 $ 2 100 $ 2 128.40 $ 2 100 $ +7.034 % ↑
80. Harga GE.MX on line
General Electric Company
2 032.85 $ 2 032.85 $ 2 050.58 $ 2 050.58 $ -3.555 % ↓
81. Harga GFNORTEO.MX on line
Grupo Financiero Banorte, S.A.B. de C.V.
133.98 $ 130.05 $ 134.09 $ 130.77 $ +1.711 % ↑
82. Harga GILD.MX on line
Gilead Sciences, Inc.
1 478 $ 1 478 $ 1 478 $ 1 478 $ +1.511 % ↑
83. Harga GLEN.MX on line
Société Générale Société anonyme
677.54 $ 677.54 $ 677.54 $ 677.54 $ +0.271 % ↑
84. Harga GM.MX on line
General Motors Company
1 304 $ 1 261 $ 1 304 $ 1 261 $ +3.53 % ↑
85. Harga GMEXICOB.MX on line
Grupo México, S.A.B. de C.V.
91.36 $ 90.10 $ 92.44 $ 92.10 $ -0.914 % ↓
86. Harga GOOG.MX on line
Alphabet Inc.
60 150 $ 60 150 $ 60 362 $ 60 362 $ +0.029 % ↑
87. Harga GS.MX on line
The Goldman Sachs Group, Inc.
8 227 $ 8 119 $ 8 227 $ 8 136.20 $ +1.71 % ↑
88. Harga GSKN.MX on line
GlaxoSmithKline plc
889.99 $ 887 $ 889.99 $ 887 $ -0.113 % ↓
89. Harga HAL.MX on line
Halliburton Company
455 $ 455 $ 455.55 $ 455.55 $ +0.986 % ↑
90. Harga HD.MX on line
The Home Depot, Inc.
8 790 $ 8 751.93 $ 8 817 $ 8 817 $ -1.791 % ↓
91. Harga HMCN.MX on line
Honda Motor Co., Ltd.
605.23 $ 605.23 $ 605.23 $ 605.23 $ -1.662 % ↓
92. Harga HON.MX on line
Honeywell International Inc.
4 404.10 $ 4 404.10 $ 4 404.10 $ 4 404.10 $ -1.764 % ↓
93. Harga HPQ.MX on line
HP Inc.
790 $ 790 $ 790 $ 790 $ +0.547 % ↑
94. Harga IBEN.MX on line
Iberdrola, S.A.
230.89 $ 230.89 $ 230.89 $ 230.89 $ +11.66 % ↑
95. Harga IBM.MX on line
International Business Machines Corporation
2 554.40 $ 2 554.40 $ 2 554.40 $ 2 554.40 $ -2.02 % ↓
96. Harga INGN.MX on line
ING Groep N.V.
300 $ 300 $ 300 $ 300 $ -
97. Harga INTC.MX on line
Intel Corporation
1 060 $ 1 060 $ 1 080 $ 1 079.88 $ -3.239 % ↓
98. Harga INTU.MX on line
Intuit Inc.
13 745 $ 13 668 $ 13 745 $ 13 690 $ +6.578 % ↑
99. Harga ITUBN.MX on line
Itaú Unibanco Holding S.A.
88 $ 88 $ 88 $ 88 $ -
100. Harga ITXN.MX on line
Industria de Diseño Textil, S.A.
699.75 $ 699.75 $ 699.75 $ 699.75 $ +6.263 % ↑
101. Harga JDN.MX on line
JD.com, Inc.
1 625 $ 1 602 $ 1 625 $ 1 622.59 $ +1.618 % ↑
102. Harga JNJ.MX on line
Johnson & Johnson
3 450 $ 3 439 $ 3 499.99 $ 3 447.70 $ -1.534 % ↓
103. Harga JPM.MX on line
JPMorgan Chase & Co.
3 428 $ 3 420 $ 3 428.01 $ 3 420 $ -1.531 % ↓
104. Harga KERN.MX on line
Kering SA
16 780 $ 16 659.80 $ 16 780 $ 16 659.80 $ +0.612 % ↑
105. Harga KHC.MX on line
The Kraft Heinz Company
745 $ 745 $ 745 $ 745 $ -4.487 % ↓
106. Harga KO.MX on line
The Coca-Cola Company
1 150 $ 1 150 $ 1 175.99 $ 1 172.99 $ -2.737 % ↓
107. Harga LEN.MX on line
Lennar Corporation
2 404 $ 2 404 $ 2 404 $ 2 404 $ -2.197 % ↓
108. Harga LLY.MX on line
Eli Lilly and Company
5 260 $ 5 260 $ 5 260 $ 5 260 $ +2.454 % ↑
109. Harga LMT.MX on line
Lockheed Martin Corporation
7 105.01 $ 7 105.01 $ 7 120 $ 7 120 $ -0.628 % ↓
110. Harga LUV.MX on line
Southwest Airlines Co.
982.49 $ 982.49 $ 991.93 $ 991.93 $ -4.609 % ↓
111. Harga LVS.MX on line
Las Vegas Sands Corp.
754.01 $ 754.01 $ 805.98 $ 799.33 $ -8.245 % ↓
112. Harga MA.MX on line
Mastercard Incorporated
6 950 $ 6 950 $ 7 141.68 $ 7 141.68 $ -4.284 % ↓
113. Harga MAS.MX on line
Masco Corporation
1 425 $ 1 425 $ 1 426 $ 1 426 $ -3.876 % ↓
114. Harga MCD.MX on line
McDonald's Corporation
5 306.37 $ 5 306.37 $ 5 335 $ 5 335 $ -1.429 % ↓
115. Harga MCK.MX on line
McKesson Corporation
4 660 $ 4 660 $ 4 661 $ 4 661 $ -2.632 % ↓
116. Harga MCN.MX on line
LVMH Moët Hennessy Louis Vuitton S.E.
16 580.79 $ 16 580.79 $ 16 580.79 $ 16 580.79 $ +0.583 % ↑
117. Harga MDTN.MX on line
Medtronic plc
2 272 $ 2 269 $ 2 287 $ 2 287 $ +8.143 % ↑
118. Harga MEGACPO.MX on line
Megacable Holdings, S. A. B. de C. V. CPOs
62.13 $ 62.13 $ 63.78 $ 63.11 $ -1.544 % ↓
119. Harga MELIN.MX on line
MercadoLibre, Inc.
23 385 $ 22 350.01 $ 23 400 $ 22 521.17 $ +7.745 % ↑
120. Harga MGAN.MX on line
Magna International Inc.
1 693.36 $ 1 693.36 $ 1 693.36 $ 1 693.36 $ -1.779 % ↓
121. Harga MGM.MX on line
MGM Resorts International
874.99 $ 840 $ 875 $ 850 $ +3.03 % ↑
122. Harga MMM.MX on line
3M Company
3 670 $ 3 670 $ 3 682 $ 3 682 $ -1.656 % ↓
123. Harga MO.MX on line
Altria Group, Inc.
930 $ 930 $ 936 $ 936 $ -0.952 % ↓
124. Harga MOS.MX on line
The Mosaic Company
745 $ 745 $ 745 $ 745 $ +4.983 % ↑
125. Harga MRK.MX on line
Merck & Co., Inc.
1 550.01 $ 1 550.01 $ 1 570 $ 1 570 $ -0.12 % ↓
126. Harga MRO.MX on line
Marathon Oil Corporation
335 $ 321.31 $ 335 $ 325 $ +1.639 % ↑
127. Harga MS.MX on line
Morgan Stanley
2 110 $ 2 075 $ 2 120 $ 2 082 $ +0.945 % ↑
128. Harga MSFT.MX on line
Microsoft Corporation
6 929.99 $ 6 857.76 $ 6 929.99 $ 6 857.76 $ -2.408 % ↓
129. Harga MU.MX on line
Micron Technology, Inc.
1 784.31 $ 1 725.37 $ 1 784.31 $ 1 730.67 $ +2.578 % ↑
130. Harga NESNN.MX on line
Nestlé S.A.
2 553.51 $ 2 553.51 $ 2 553.51 $ 2 553.51 $ +12.529 % ↑
131. Harga NFLX.MX on line
Netflix, Inc.
12 919.57 $ 12 650.03 $ 12 919.57 $ 12 653.17 $ +4.05 % ↑
132. Harga NKE.MX on line
NIKE, Inc.
3 644 $ 3 580 $ 3 644 $ 3 595 $ +0.877 % ↑
133. Harga NOKN.MX on line
Nokia Corporation
120.02 $ 120.02 $ 122.98 $ 120.02 $ -0.008 % ↓
134. Harga NTESN.MX on line
NetEase, Inc.
2 423.30 $ 2 420 $ 2 423.30 $ 2 420 $ -3.639 % ↓
135. Harga NUE.MX on line
Nucor Corporation
2 378 $ 2 350 $ 2 400 $ 2 372 $ -3.065 % ↓
136. Harga NVDA.MX on line
NVIDIA Corporation
6 780 $ 6 452.25 $ 6 811.21 $ 6 507.96 $ +5.292 % ↑
137. Harga NVON.MX on line
Novo Nordisk A/S
2 308.46 $ 2 308.46 $ 2 308.46 $ 2 308.46 $ +0.559 % ↑
138. Harga ORCL.MX on line
Oracle Corporation
1 902.64 $ 1 902.64 $ 1 902.64 $ 1 902.64 $ +1.34 % ↑
139. Harga ORLY.MX on line
O'Reilly Automotive, Inc.
14 015.40 $ 14 015.40 $ 14 015.40 $ 14 015.40 $ -2.879 % ↓
140. Harga PBRN.MX on line
Petróleo Brasileiro S.A. - Petrobras
228.27 $ 223.21 $ 228.27 $ 225 $ -1.029 % ↓
141. Harga PEP.MX on line
PepsiCo, Inc.
3 485.36 $ 3 485.36 $ 3 500 $ 3 500 $ -1.988 % ↓
142. Harga PFE.MX on line
Pfizer Inc.
1 137 $ 1 130.01 $ 1 160 $ 1 159.19 $ -2.61 % ↓
143. Harga PG.MX on line
The Procter & Gamble Company
3 185 $ 3 180.70 $ 3 200.38 $ 3 190 $ -1.147 % ↓
144. Harga PLD.MX on line
Prologis, Inc.
3 244 $ 3 244 $ 3 279.73 $ 3 279.73 $ -7.748 % ↓
145. Harga PNC.MX on line
The PNC Financial Services Group, Inc.
4 236.89 $ 4 236.89 $ 4 236.89 $ 4 236.89 $ -3.111 % ↓
146. Harga PPG.MX on line
PPG Industries, Inc.
3 277.50 $ 3 277.50 $ 3 277.50 $ 3 277.50 $ +0.808 % ↑
147. Harga PRU.MX on line
Prudential Financial, Inc.
2 042 $ 2 042 $ 2 042 $ 2 042 $ -
148. Harga PYPL.MX on line
PayPal Holdings, Inc.
3 992.94 $ 3 850 $ 3 992.94 $ 3 910.76 $ +2.146 % ↑
149. Harga QCOM.MX on line
QUALCOMM Incorporated
3 995 $ 3 734 $ 3 995 $ 3 735 $ +1.139 % ↑
150. Harga QSRN.MX on line
Restaurant Brands International Inc.
1 226.99 $ 1 226.99 $ 1 226.99 $ 1 226.99 $ -1.916 % ↓
151. Harga RCL.MX on line
Royal Caribbean Cruises Ltd.
1 435 $ 1 421 $ 1 435 $ 1 424.49 $ +2.483 % ↑
152. Harga RDSB.MX on line
Royal Dutch Shell plc
932.30 $ 932.30 $ 932.30 $ 932.30 $ -3.522 % ↓
153. Harga REGN.MX on line
Regeneron Pharmaceuticals, Inc.
13 673 $ 13 673 $ 13 673 $ 13 673 $ +0.9 % ↑
154. Harga RION.MX on line
Rio Tinto plc
1 374 $ 1 374 $ 1 374 $ 1 374 $ -1.637 % ↓
155. Harga ROGN.MX on line
Roche Holding AG
8 464.05 $ 8 464.05 $ 8 464.05 $ 8 464.05 $ -0.107 % ↓
156. Harga ROST.MX on line
Ross Stores, Inc.
2 330 $ 2 330 $ 2 330 $ 2 330 $ -1.46 % ↓
157. Harga RYN.MX on line
Royal Bank of Canada
2 145 $ 2 145 $ 2 145 $ 2 145 $ +3.324 % ↑
158. Harga SAN.MX on line
Banco Santander, S.A.
69.50 $ 69.50 $ 69.50 $ 69.50 $ +0.725 % ↑
159. Harga SAPN.MX on line
SAP SE
2 710 $ 2 710 $ 2 710 $ 2 710 $ +2.964 % ↑
160. Harga SBUX.MX on line
Starbucks Corporation
2 380.01 $ 2 340.01 $ 2 380.01 $ 2 340.01 $ +1.739 % ↑
161. Harga SHW.MX on line
The Sherwin-Williams Company
7 226.99 $ 7 226.99 $ 7 226.99 $ 7 226.99 $ +0.572 % ↑
162. Harga SIEN.MX on line
Siemens Aktiengesellschaft
3 554.94 $ 3 554.94 $ 3 554.94 $ 3 554.94 $ +0.812 % ↑
163. Harga SLBN.MX on line
Schlumberger Limited
627.74 $ 625.50 $ 630.88 $ 625.50 $ +1.065 % ↑
164. Harga SMSNN.MX on line
Samsung Electronics Co., Ltd.
33 751.75 $ 33 751.75 $ 33 751.75 $ 33 751.75 $ -4.598 % ↓
165. Harga SNPN.MX on line
China Petroleum & Chemical Corporation
942.54 $ 942.54 $ 942.54 $ 942.54 $ +9.587 % ↑
166. Harga SNYN.MX on line
Sanofi
1 020 $ 1 020 $ 1 020 $ 1 020 $ +3.187 % ↑
167. Harga STZ.MX on line
Constellation Brands, Inc.
4 811.65 $ 4 811.65 $ 4 811.65 $ 4 811.65 $ +0.427 % ↑
168. Harga SUN.MX on line
Schneider Electric S.E.
3 869.64 $ 3 869.64 $ 3 869.64 $ 3 869.64 $ -1.752 % ↓
169. Harga T.MX on line
AT&T Inc.
490.65 $ 487.01 $ 504.39 $ 501 $ -2.024 % ↓
170. Harga TCEHYN.MX on line
Tencent Holdings Limited
1 230 $ 1 160 $ 1 230 $ 1 208.50 $ +5.087 % ↑
171. Harga TEFN.MX on line
Telefónica, S.A.
96 $ 96 $ 96 $ 96 $ -
172. Harga TGT.MX on line
Target Corporation
5 299 $ 5 299 $ 5 299 $ 5 299 $ -0.786 % ↓
173. Harga TJX.MX on line
The TJX Companies, Inc.
1 503 $ 1 503 $ 1 503 $ 1 503 $ -1.88 % ↓
174. Harga TMO.MX on line
Thermo Fisher Scientific Inc.
13 416 $ 13 416 $ 13 416 $ 13 416 $ +0.089 % ↑
175. Harga TS.MX on line
Tenaris S.A.
964.67 $ 991.77 $ 965.18 $ 993.19 $ +0.611 % ↑
176. Harga TSLA.MX on line
Tesla, Inc.
22 750 $ 21 345 $ 22 750 $ 21 426.65 $ +8.383 % ↑
177. Harga TSMN.MX on line
Taiwan Semiconductor Manufacturing Company Limited
2 555 $ 2 504.71 $ 2 587.49 $ 2 525 $ +1.341 % ↑
178. Harga TWTR.MX on line
Twitter, Inc.
900 $ 875 $ 910 $ 888.26 $ +2.497 % ↑
179. Harga TXN.MX on line
Texas Instruments Incorporated
4 145.12 $ 4 109 $ 4 145.12 $ 4 109 $ +1.033 % ↑
180. Harga UAL.MX on line
United Continental Holdings, Inc.
861 $ 851 $ 887.49 $ 859.35 $ +1.586 % ↑
181. Harga ULN.MX on line
Unilever PLC
1 095 $ 1 095 $ 1 095 $ 1 095 $ +0.459 % ↑
182. Harga UNH.MX on line
UnitedHealth Group Incorporated
9 600 $ 9 600 $ 9 600 $ 9 600 $ -1 % ↓
183. Harga UNP.MX on line
Union Pacific Corporation
5 107.51 $ 5 107.51 $ 5 107.51 $ 5 107.51 $ -0.555 % ↓
184. Harga UPS.MX on line
United Parcel Service, Inc.
4 258 $ 4 258 $ 4 258 $ 4 258 $ +0.047 % ↑
185. Harga USB.MX on line
U.S. Bancorp
1 192.92 $ 1 192.92 $ 1 192.92 $ 1 192.92 $ +4.109 % ↑
186. Harga V.MX on line
Visa Inc.
4 199 $ 4 150 $ 4 215 $ 4 161 $ +1.724 % ↑
187. Harga VALEN.MX on line
Vale S.A.
278 $ 268 $ 278 $ 269.07 $ +3.433 % ↑
188. Harga VLO.MX on line
Valero Energy Corporation
1 515 $ 1 500 $ 1 515 $ 1 507.50 $ -1.792 % ↓
189. Harga VODN.MX on line
VODAFONE GROUP
316 $ 314.97 $ 316 $ 314.97 $ +0.299 % ↑
190. Harga VOW3N.MX on line
Volkswagen AG
4 012.50 $ 4 012.50 $ 4 012.50 $ 4 012.50 $ +6.291 % ↑
191. Harga VRTX.MX on line
Vertex Pharmaceuticals Incorporated
4 380 $ 4 329 $ 4 380 $ 4 329 $ +1.667 % ↑
192. Harga VZ.MX on line
Verizon Communications Inc.
1 079 $ 1 079 $ 1 102.60 $ 1 095 $ -0.743 % ↓
193. Harga WALMEX.MX on line
Wal-Mart de México, S.A.B. de C.V.
70.18 $ 69.32 $ 70.90 $ 69.86 $ +0.258 % ↑
194. Harga WBA.MX on line
Walgreens Boots Alliance, Inc.
992 $ 992 $ 992 $ 992 $ -3.361 % ↓
195. Harga WDC.MX on line
Western Digital Corporation
1 262.68 $ 1 262.68 $ 1 262.68 $ 1 262.68 $ +2.083 % ↑
196. Harga WFC.MX on line
Wells Fargo & Company
1 038.26 $ 1 020 $ 1 038.26 $ 1 020 $ +1.797 % ↑
197. Harga WMT.MX on line
Walmart Inc.
2 900.38 $ 2 900.01 $ 2 954.50 $ 2 917.01 $ -0.715 % ↓
198. Harga WRK.MX on line
WestRock Company
955 $ 955 $ 955 $ 955 $ +1.981 % ↑
199. Harga XLNX.MX on line
Xilinx, Inc.
4 619 $ 4 619 $ 4 619 $ 4 619 $ +1.116 % ↑
200. Harga XOM.MX on line
Exxon Mobil Corporation
1 303.10 $ 1 290.01 $ 1 303.10 $ 1 297.07 $ -2.048 % ↓
Pemuatan...
Pemuatan...