Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Pasar Saham Bursa Efek Madrid (Kucing) (MCE)

Kutipan saham secara real time di Bursa Efek Madrid (Kucing), harga saham online di Bursa Efek Madrid (Kucing). Biaya saham perusahaan di Bursa Efek Madrid (Kucing).
Pencarian:
TOP 200
Menyaring:
  Mata uang:
Harga saham pada pembukaan perdagangan di bursa saham.
Harga saham terendah selama hari perdagangan.
Harga saham tertinggi selama hari perdagangan.
Harga saham pada penutupan perdagangan di bursa saham.
1. Harga A3M.MC on line
Atresmedia Corporación de Medios de Comunicación, S.A.
2.50 € 2.46 € 2.50 € 2.47 € +1.23 % ↑
2. Harga ABG.MC on line
Abengoa, S.A.
0.013 € 0.012 € 0.013 € 0.012 € +9.091 % ↑
3. Harga ACS.MC on line
ACS, Actividades de Construcción y Servicios, S.A.
15.70 € 14.51 € 15.75 € 15.68 € +2.484 % ↑
4. Harga ACX.MC on line
Acerinox, S.A.
5.90 € 5.68 € 5.90 € 5.83 € +2.569 % ↑
5. Harga ADZ.MC on line
Adolfo Domínguez, S.A.
4.55 € 4.50 € 5 € 5 € -
6. Harga AENA.MC on line
Aena S.M.E., S.A.
105.50 € 100.15 € 107.20 € 100.75 € +5.332 % ↑
7. Harga AGIL.MC on line
Agile Content, S.A.
3.04 € 3.04 € 3.12 € 3.12 € -2.5 % ↓
8. Harga AIR.MC on line
Airbus SE
67 € 60.50 € 67.20 € 63.58 € +7.471 % ↑
9. Harga ALB.MC on line
Corporación Financiera Alba, S.A.
32.65 € 32.65 € 33.55 € 33.35 € +0.908 % ↑
10. Harga ALC.MC on line
Altia Consultores, S.A.
16.60 € 16.60 € 16.60 € 16.20 € -
11. Harga ALM.MC on line
Almirall, S.A.
9.62 € 9.60 € 10.03 € 9.84 € -2.381 % ↓
12. Harga AMP.MC on line
Amper, S.A.
0.14 € 0.13 € 0.14 € 0.14 € +3.846 % ↑
13. Harga AMS.MC on line
Amadeus IT Group, S.A.
44.83 € 41.38 € 45.18 € 43.21 € +2.345 % ↑
14. Harga ANA.MC on line
Acciona, S.A.
89.65 € 86.25 € 90.50 € 87.25 € +3.254 % ↑
15. Harga APAM.MC on line
Aperam S.A.
19 € 17.30 € 19 € 17.50 € +0.69 % ↑
16. Harga APPS.MC on line
Applus Services, S.A.
5.68 € 5.31 € 5.68 € 5.66 € +1.071 % ↑
17. Harga AZK.MC on line
Azkoyen, S.A.
4.98 € 4.88 € 4.98 € 4.88 € -
18. Harga BBVA.MC on line
Banco Bilbao Vizcaya Argentaria, S.A.
3.04 € 2.89 € 3.08 € 3.06 € +1.408 % ↑
19. Harga BDL.MC on line
Barón de Ley, S.A.
94 € 94 € 96.40 € 96.20 € -6.055 % ↓
20. Harga BIO.MC on line
Biosearch, S.A.
0.81 € 0.81 € 0.86 € 0.86 € -6.332 % ↓
21. Harga BKIA.MC on line
Bankia, S.A.
1.07 € 0.99 € 1.07 € 1.03 € +0.882 % ↑
22. Harga BKT.MC on line
Bankinter, S.A.
3.19 € 3.03 € 3.20 € 3.12 € +3.239 % ↑
23. Harga BME.MC on line
Bolsas y Mercados Españoles, Sociedad Holding de Mercados y Sistemas Financieros, S.A.
33.36 € 33.34 € 33.40 € 33.36 € +0.12 % ↑
24. Harga CABK.MC on line
CaixaBank, S.A.
1.73 € 1.64 € 1.73 € 1.68 € +4.866 % ↑
25. Harga CAF.MC on line
Construcciones y Auxiliar de Ferrocarriles, S.A.
28.75 € 27.95 € 29.45 € 29 € +2.837 % ↑
26. Harga CBAV.MC on line
Clínica Baviera, S.A.
11.70 € 11.70 € 11.70 € 11.55 € -
27. Harga CDR.MC on line
Codere, S.A.
1.40 € 1.33 € 1.40 € 1.33 € +4.724 % ↑
28. Harga CIB on line
Bancolombia S.A.
24.30 $ 23.87 $ 24.64 $ 23.71 $ -5.236 % ↓
29. Harga CIE.MC on line
CIE Automotive, S.A.
14.05 € 13.88 € 14.20 € 14 € +0.719 % ↑
30. Harga CLNX.MC on line
Cellnex Telecom, S.A.
43.26 € 42.10 € 43.74 € 42.78 € +0.588 % ↑
31. Harga CLR.MC on line
CLERHP Estructuras, S.A.
1.33 € 1.33 € 1.33 € 1.33 € +4.724 % ↑
32. Harga COL.MC on line
Inmobiliaria Colonial, SOCIMI, S.A.
8.50 € 7.94 € 8.50 € 8.18 € +2.571 % ↑
33. Harga COM.MC on line
Cátenon, S.A.
0.22 € 0.22 € 0.22 € 0.22 € -
34. Harga DIA.MC on line
Distribuidora Internacional de Alimentación, S.A.
0.088 € 0.088 € 0.097 € 0.096 € -10.364 % ↓
35. Harga EBRO.MC on line
Ebro Foods, S.A.
17.85 € 17.62 € 17.85 € 17.74 € -0.604 % ↓
36. Harga ECR.MC on line
Ercros, S.A.
2.31 € 2.25 € 2.35 € 2.30 € -1.874 % ↓
37. Harga EDR.MC on line
eDreams ODIGEO S.A.
1.96 € 1.85 € 1.97 € 1.91 € +3.132 % ↑
38. Harga EEP.MC on line
EuroEspes, S.A.
0.45 € 0.45 € 0.45 € 0.45 € -
39. Harga EKT.MC on line
Euskaltel, S.A.
6.67 € 6.40 € 6.71 € 6.41 € +9.949 % ↑
40. Harga ELE.MC on line
Endesa, S.A.
19.37 € 18.08 € 19.50 € 19.18 € +1.027 % ↑
41. Harga ENC.MC on line
ENCE Energía y Celulosa, S.A.
2.38 € 2.26 € 2.40 € 2.31 € +3.77 % ↑
42. Harga ENG.MC on line
Enagás, S.A.
17.92 € 17.69 € 18.29 € 17.97 € -0.056 % ↓
43. Harga ENO.MC on line
Elecnor, S.A.
7.58 € 7.08 € 7.58 € 7.24 € +5.233 % ↑
44. Harga EWT.MC on line
Eurona Wireless Telecom, S.A.
0.14 € 0.13 € 0.16 € 0.16 € -10.663 % ↓
45. Harga EZE.MC on line
Grupo Ezentis S.A.
0.22 € 0.22 € 0.22 € 0.22 € +3.349 % ↑
46. Harga FACE.MC on line
Facephi Biometria, S.A.
3.57 € 3.52 € 3.77 € 3.66 € +3.977 % ↑
47. Harga FAE.MC on line
Faes Farma, S.A.
3.38 € 3.26 € 3.41 € 3.35 € -0.298 % ↓
48. Harga FCC.MC on line
Fomento de Construcciones y Contratas, S.A.
7.50 € 7.21 € 7.50 € 7.41 € +1.23 % ↑
49. Harga FDR.MC on line
Fluidra, S.A.
8.66 € 8.66 € 8.86 € 8.73 € +3.191 % ↑
50. Harga FER.MC on line
Ferrovial, S.A.
22.25 € 20.85 € 22.42 € 21.56 € +3.405 % ↑
51. Harga GALQ.MC on line
General de Alquiler de Maquinaria, S.A.
1.15 € 1.10 € 1.18 € 1.13 € +1.345 % ↑
52. Harga GCO.MC on line
Grupo Catalana Occidente, S.A.
19.86 € 18.74 € 19.86 € 19 € -1.247 % ↓
53. Harga GIGA.MC on line
Gigas Hosting, S.A.
4.27 € 4.27 € 4.55 € 4.55 € -3.806 % ↓
54. Harga GRE.MC on line
Grenergy Renovables, S.A.
11.70 € 11.20 € 12.20 € 12.05 € -6.589 % ↓
55. Harga GRF.MC on line
Grifols, S.A.
29.50 € 28.82 € 30.40 € 30.15 € -2.11 % ↓
56. Harga GSJ.MC on line
Grupo Empresarial San José, S.A.
4.65 € 4.30 € 4.65 € 4.30 € +7.5 % ↑
57. Harga IAG.MC on line
International Consolidated Airlines Group, S.A.
2.56 € 2.33 € 2.57 € 2.38 € +7.101 % ↑
58. Harga IBE.MC on line
Iberdrola, S.A.
8.87 € 8.70 € 9.01 € 8.83 € +3.276 % ↑
59. Harga IBG.MC on line
Iberpapel Gestión, S.A.
18.90 € 18.15 € 19 € 18.50 € -
60. Harga IDR.MC on line
Indra Sistemas, S.A.
8.02 € 7.76 € 8.35 € 7.95 € +3.383 % ↑
61. Harga ISUR.MC on line
Inmobiliaria del Sur, S.A.
7.02 € 7.02 € 7.02 € 7.02 € +0.286 % ↑
62. Harga ITX.MC on line
Industria de Diseño Textil, S.A.
23.67 € 22.42 € 23.84 € 22.99 € +4.595 % ↑
63. Harga LBK.MC on line
Liberbank, S.A.
0.16 € 0.14 € 0.16 € 0.15 € +5.67 % ↑
64. Harga LGT.MC on line
Lingotes Especiales, S.A.
9.50 € 9.10 € 9.50 € 9.08 € +3.182 % ↑
65. Harga LLN.MC on line
LleidaNetworks Serveis Telemàtics, S.A.
1.23 € 1.22 € 1.44 € 1.26 € -4.545 % ↓
66. Harga LOG.MC on line
Compañía de Distribución Integral Logista Holdings, S.A.
15.55 € 14.77 € 15.72 € 15.12 € +2.508 % ↑
67. Harga LRE.MC on line
Lar España Real Estate SOCIMI, S.A.
4.18 € 4.02 € 4.23 € 4.21 € -0.591 % ↓
68. Harga MAP.MC on line
Mapfre, S.A.
1.60 € 1.57 € 1.63 € 1.57 € +1.424 % ↑
69. Harga MAS.MC on line
MásMóvil Ibercom, S.A.
15.21 € 14.33 € 15.35 € 15.07 € +2.378 % ↑
70. Harga MCM.MC on line
Miquel y Costas & Miquel, S.A.
11.30 € 11.10 € 11.40 € 11.10 € +1.463 % ↑
71. Harga MDF.MC on line
Duro Felguera, S.A.
0.28 € 0.24 € 0.28 € 0.25 € +14.286 % ↑
72. Harga MED.MC on line
Medcomtech, S.A.
1 € 1 € 1 € 1 € -
73. Harga MEL.MC on line
Meliá Hotels International, S.A.
3.89 € 3.67 € 3.89 € 3.75 € +4.167 % ↑
74. Harga MRL.MC on line
MERLIN Properties SOCIMI, S.A.
7.28 € 6.90 € 7.28 € 7 € +5.105 % ↑
75. Harga MTB.MC on line
Montebalito, S.A.
1.19 € 1.13 € 1.19 € 1.19 € -4.032 % ↓
76. Harga MTS.MC on line
ArcelorMittal
8.40 € 8.18 € 8.69 € 8.34 € +4.018 % ↑
77. Harga NBI.MC on line
NBI Bearings Europe, S.A.
3.10 € 3.10 € 3.10 € 3.10 € +3.333 % ↑
78. Harga NEA.MC on line
Nicolás Correa, S.A.
3.59 € 3.59 € 3.93 € 3.70 € -3.394 % ↓
79. Harga NHH.MC on line
NH Hotel Group, S.A.
3.89 € 3.49 € 3.89 € 3.74 € -6.922 % ↓
80. Harga NTH.MC on line
Naturhouse Health, S.A.
1.47 € 1.38 € 1.47 € 1.40 € +4.167 % ↑
81. Harga NYE.MC on line
Nyesa Valores Corporación, S.A.
0.0058 € 0.0055 € 0.0059 € 0.0058 € +3.571 % ↑
82. Harga OHL.MC on line
Obrascón Huarte Lain, S.A.
0.62 € 0.57 € 0.62 € 0.58 € +7.311 % ↑
83. Harga OLE.MC on line
Deoleo, S.A.
0.03 € 0.028 € 0.032 € 0.028 € +3.704 % ↑
84. Harga ORY.MC on line
Oryzon Genomics S.A.
2.48 € 2.30 € 2.49 € 2.32 € +7.674 % ↑
85. Harga PHM.MC on line
Pharma Mar, S.A.
4.11 € 3.98 € 4.33 € 4.17 € -1.045 % ↓
86. Harga PRM.MC on line
Prim, S.A.
9.38 € 8.76 € 9.38 € 8.90 € +5.45 % ↑
87. Harga PRS.MC on line
Promotora de Informaciones, S.A.
0.63 € 0.56 € 0.64 € 0.56 € +7.692 % ↑
88. Harga PSG.MC on line
Prosegur Compañía de Seguridad, S.A.
2.34 € 2.22 € 2.34 € 2.33 € -1.933 % ↓
89. Harga PVA.MC on line
Pescanova, S.A.
0.60 € 0.51 € 0.64 € 0.55 € -23.538 % ↓
90. Harga QBT.MC on line
Quabit Inmobiliaria, S.A.
0.42 € 0.40 € 0.43 € 0.41 € +2.764 % ↑
91. Harga R4.MC on line
Renta 4 Banco, S.A.
6.14 € 5.98 € 6.14 € 6.08 € +0.33 % ↑
92. Harga RDM.MC on line
Reno De Medici S.p.A.
0.53 € 0.51 € 0.57 € 0.51 € -1.734 % ↓
93. Harga REE.MC on line
Red Eléctrica Corporación, S.A.
15.39 € 15.10 € 16.10 € 16 € -3.527 % ↓
94. Harga REN.MC on line
Renta Corporación Real Estate, S.A.
1.56 € 1.43 € 1.57 € 1.48 € +5.714 % ↑
95. Harga REP.MC on line
Repsol, S.A.
7.50 € 7.20 € 7.55 € 7.35 € +4.317 % ↑
96. Harga RIO.MC on line
Bodegas Riojanas, S.A.
3 € 2.90 € 3.04 € 2.92 € +2.817 % ↑
97. Harga RJF.MC on line
Laboratorio Reig Jofre, S.A.
2.09 € 1.96 € 2.10 € 2 € +4.712 % ↑
98. Harga RLIA.MC on line
Realia Business, S.A.
0.70 € 0.66 € 0.70 € 0.67 € +2.308 % ↑
99. Harga ROVI.MC on line
Laboratorios Farmaceuticos Rovi, S.A.
21.50 € 20.60 € 21.50 € 20.70 € +1.471 % ↑
100. Harga SAB.MC on line
Banco de Sabadell, S.A.
0.50 € 0.48 € 0.51 € 0.48 € +6.583 % ↑
101. Harga SAN.MC on line
Banco Santander, S.A.
2.40 € 2.27 € 2.42 € 2.31 € +6.739 % ↑
102. Harga SCYR.MC on line
Sacyr, S.A.
1.28 € 1.25 € 1.32 € 1.29 € -0.615 % ↓
103. Harga SLR.MC on line
Solaria Energía y Medio Ambiente, S.A.
7.50 € 7.11 € 7.67 € 7.20 € +2.933 % ↑
104. Harga SPS.MC on line
Service Point Solutions, S.A.
0.38 € 0.38 € 0.42 € 0.42 € +0.239 % ↑
105. Harga TEF.MC on line
Telefónica, S.A.
4.24 € 4.05 € 4.24 € 4.13 € +3.705 % ↑
106. Harga TL5.MC on line
Mediaset España Comunicación, S.A.
3.36 € 3.12 € 3.40 € 3.20 € -
107. Harga TLGO.MC on line
Talgo, S.A.
4.05 € 3.92 € 4.07 € 4.02 € +0.5 % ↑
108. Harga TRE.MC on line
Técnicas Reunidas, S.A.
11.98 € 11.23 € 11.98 € 11.48 € +0.525 % ↑
109. Harga TRG.MC on line
Tubos Reunidos, S.A.
0.12 € 0.11 € 0.17 € 0.13 € -4.726 % ↓
110. Harga TUB.MC on line
Tubacex, S.A.
1.30 € 1.28 € 1.32 € 1.30 € -1.515 % ↓
111. Harga UBS.MC on line
Urbas Grupo Financiero, S.A.
0.0064 € 0.0054 € 0.0064 € 0.0054 € +17.391 % ↑
112. Harga VER.MC on line
Vértice Trescientos Sesenta Grados, S.A.
0.0032 € 0.003 € 0.0032 € 0.003 € +7.143 % ↑
113. Harga VID.MC on line
Vidrala, S.A.
79.90 € 77.50 € 80.70 € 80.70 € -0.86 % ↓
114. Harga VIS.MC on line
Viscofan, S.A.
46.52 € 46.52 € 49.94 € 49.94 € -4.84 % ↓
115. Harga VOC.MC on line
Vocento, S.A.
0.73 € 0.70 € 0.74 € 0.72 € +0.838 % ↑
116. Harga YTRA.MC on line
Trajano Iberia Socimi, S.A.
9.10 € 9.10 € 9.10 € 9.10 € -
117. Harga ZOT.MC on line
Zardoya Otis, S.A.
5.99 € 6.06 € 6.08 € 6.06 € -0.083 % ↓
Pemuatan...
Pemuatan...