Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Sejarah harga saham di bursa Euronext Lisbon (LIS)

Sejarah nilai saham perusahaan di Euronext Lisbon.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Sejarah harga saham Martifer SGPS, S.A.
MAR.LS
0.86 € +7.77 % ↑ +21.13 % ↑ +115 % ↑ +75.87 % ↑
2. Sejarah harga saham Glintt - Global Intelligent Technologies, S.A.
GLINT.LS
0.30 € +18.25 % ↑ +35.45 % ↑ +97.35 % ↑ +69.32 % ↑
3. Sejarah harga saham Sporting Clube de Braga - Futebol, SAD
SCB.LS
9 € +13.21 % ↑ +38.46 % ↑ +95.65 % ↑ +383.87 % ↑
4. Sejarah harga saham Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
4.93 € -0.087 % ↓ +11.79 % ↑ +88.17 % ↑ +196.99 % ↑
5. Sejarah harga saham Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
0.25 € -0.0752 % ↓ -0.0538 % ↓ +76.98 % ↑ +54.72 % ↑
6. Sejarah harga saham F. Ramada Investimentos, SGPS, S.A.
RAM.LS
6.60 € +12.24 % ↑ +13.79 % ↑ +72.77 % ↑ -0.24 % ↓
7. Sejarah harga saham CTT - Correios De Portugal, S.A.
CTT.LS
4.18 € -0.04023 % ↓ -0.11 % ↓ +62.77 % ↑ +25 % ↑
8. Sejarah harga saham Novabase SGPS SA
NBA.LS
4.99 € +6.40 % ↑ +4.83 % ↑ +54.97 % ↑ +112.34 % ↑
9. Sejarah harga saham Sonae, SGPS, S.A.
SON.LS
0.95 € +0.26 % ↑ +3.59 % ↑ +40.49 % ↑ +14.76 % ↑
10. Sejarah harga saham Jerónimo Martins, SGPS, S.A.
JMT.LS
19.60 € -0.0146 % ↓ +7.46 % ↑ +39.20 % ↑ +86.76 % ↑
11. Sejarah harga saham Sonagi, S.G.P.S., S.A.
SNG.LS
4 € +21.21 % ↑ +21.21 % ↑ +33.33 % ↑ +33.33 % ↑
12. Sejarah harga saham Toyota Caetano Portugal, S.A.
SCT.LS
3.54 € +12.74 % ↑ +15.69 % ↑ +26.43 % ↑ +28.26 % ↑
13. Sejarah harga saham Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
11.62 € -0.0674 % ↓ -0.09077 % ↓ +25.49 % ↑ -0.15 % ↓
14. Sejarah harga saham EDP Renováveis, S.A.
EDPR.LS
21.66 € -0.0217 % ↓ -0.0648 % ↓ +20.87 % ↑ +182.40 % ↑
15. Sejarah harga saham Banco Comercial Português, S.A.
BCP.LS
0.15 € -0.0692 % ↓ +11.37 % ↑ +20.24 % ↑ -0.38 % ↓
16. Sejarah harga saham Sonaecom, SGPS, S.A.
SNC.LS
1.70 € -0.0395 % ↓ -0.00875 % ↓ +17.65 % ↑ -0.33 % ↓
17. Sejarah harga saham REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
2.54 € -0.00587 % ↓ +1.40 % ↑ +9.48 % ↑ +5.66 % ↑
18. Sejarah harga saham Corticeira Amorim, S.G.P.S., S.A.
COR.LS
11.14 € -0.0591 % ↓ -0.0591 % ↓ +7.95 % ↑ +18.26 % ↑
19. Sejarah harga saham Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
0.93 € -0.44 % ↓ +15.63 % ↑ +6.32 % ↑ +44.53 % ↑
20. Sejarah harga saham Altri, S.G.P.S., S.A.
ALTR.LS
5.29 € -0.0679 % ↓ -0.0588 % ↓ +5.49 % ↑ -0.11 % ↓
21. Sejarah harga saham EDP - Energias de Portugal, S.A.
EDP.LS
4.83 € +1.55 % ↑ +0.96 % ↑ +4.95 % ↑ +56.26 % ↑
22. Sejarah harga saham NOS, S.G.P.S., S.A.
NOS.LS
3.38 € -0.000592 % ↓ -0.0663 % ↓ +3.94 % ↑ -0.36 % ↓
23. Sejarah harga saham Sporting Clube de Portugal - Futebol, SAD
SCP.LS
0.94 € +4.44 % ↑ +14.63 % ↑ +3.87 % ↑ +34.29 % ↑
24. Sejarah harga saham Ibersol, S.G.P.S., S.A.
IBS.LS
5.38 € +10.25 % ↑ -0.066 % ↓ +3.46 % ↑ -0.34 % ↓
25. Sejarah harga saham Teixeira Duarte, S.A.
TDSA.LS
0.092 € -0.0455 % ↓ -0.07042 % ↓ -0.0513 % ↓ -0.35 % ↓
26. Sejarah harga saham Galp Energia, SGPS, S.A.
GALP.LS
8.80 € -0.03084 % ↓ +3.75 % ↑ -0.0572 % ↓ -0.39 % ↓
27. Sejarah harga saham Cofina, SGPS, S.A.
CFN.LS
0.22 € -0.0427 % ↓ -0.0667 % ↓ -0.0968 % ↓ -0.65 % ↓
28. Sejarah harga saham Mota-Engil, SGPS, S.A.
EGL.LS
1.26 € -0.0454 % ↓ -0.09078 % ↓ -0.12 % ↓ -0.22 % ↓
29. Sejarah harga saham Pharol, SGPS S.A.
PHR.LS
0.085 € -0.0714 % ↓ -0.15 % ↓ -0.33 % ↓ -0.53 % ↓
30. Sejarah harga saham Grupo Media Capital, SGPS, S.A.
MCP.LS
1.25 € +56.25 % ↑ +25 % ↑ -0.38 % ↓ -0.46 % ↓
31. Sejarah harga saham Inapa - Investimentos, Participações e Gestão, S.A.
INA.LS
0.024 € -0.02041 % ↓ -0.38 % ↓ -0.45 % ↓ -0.70 % ↓
Pemuatan...
Pemuatan...