Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Pasar Saham Euronext Lisbon (LIS)

Kutipan saham secara real time di Euronext Lisbon, harga saham online di Euronext Lisbon. Biaya saham perusahaan di Euronext Lisbon.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
Harga saham pada pembukaan perdagangan di bursa saham.
Harga saham terendah selama hari perdagangan.
Harga saham tertinggi selama hari perdagangan.
Harga saham pada penutupan perdagangan di bursa saham.
1. Harga ALTR.LS on line
Altri, S.G.P.S., S.A.
3.49 € 3.36 € 3.52 € 3.41 € +2.278 % ↑
2. Harga BCP.LS on line
Banco Comercial Português, S.A.
0.11 € 0.10 € 0.11 € 0.10 € +1.766 % ↑
3. Harga CDU.LS on line
Conduril - Engenharia, S.A.
29.80 € 29.80 € 29.80 € 29.80 € +0.676 % ↑
4. Harga CFN.LS on line
Cofina, SGPS, S.A.
0.27 € 0.27 € 0.28 € 0.28 € +5.263 % ↑
5. Harga COR.LS on line
Corticeira Amorim, S.G.P.S., S.A.
8.02 € 7.96 € 8.12 € 8 € +1.266 % ↑
6. Harga CTT.LS on line
CTT - Correios De Portugal, S.A.
2.04 € 2.02 € 2.19 € 2.16 € -4.762 % ↓
7. Harga EDP.LS on line
EDP - Energias de Portugal, S.A.
3.50 € 3.47 € 3.57 € 3.51 € +0.171 % ↑
8. Harga EDPR.LS on line
EDP Renováveis, S.A.
9.95 € 9.84 € 10.32 € 10.10 € -0.198 % ↓
9. Harga EGL.LS on line
Mota-Engil, SGPS, S.A.
1.08 € 1.07 € 1.05 € 1.06 € +2.512 % ↑
10. Harga FCP.LS on line
Futebol Clube do Porto - Futebol, S.A.D.
0.80 € 0.80 € 0.80 € 0.80 € -3.614 % ↓
11. Harga GALP.LS on line
Galp Energia, SGPS, S.A.
9.64 € 9.51 € 9.80 € 9.74 € +0.578 % ↑
12. Harga GLINT.LS on line
Glintt - Global Intelligent Technologies, S.A.
0.09 € 0.076 € 0.11 € 0.095 € -5 % ↓
13. Harga IBS.LS on line
Ibersol, S.G.P.S., S.A.
5.20 € 5 € 5.20 € 5.16 € -0.386 % ↓
14. Harga INA.LS on line
Inapa - Investimentos, Participações e Gestão, S.A.
0.034 € 0.0302 € 0.035 € 0.032 € +10.417 % ↑
15. Harga IPR.LS on line
Impresa - Sociedade Gestora de Participações Sociais, S.A.
0.14 € 0.13 € 0.14 € 0.13 € +2.4 % ↑
16. Harga JMT.LS on line
Jerónimo Martins, SGPS, S.A.
15.68 € 15.66 € 16.20 € 16.09 € -1.015 % ↓
17. Harga MAR.LS on line
Martifer SGPS, S.A.
0.33 € 0.30 € 0.33 € 0.33 € +8.333 % ↑
18. Harga NBA.LS on line
Novabase SGPS SA
2.79 € 2.79 € 2.79 € 2.79 € +0.36 % ↑
19. Harga NOS.LS on line
NOS, S.G.P.S., S.A.
3.08 € 2.99 € 3.13 € 3.05 € +1.733 % ↑
20. Harga PHR.LS on line
Pharol, SGPS S.A.
0.072 € 0.068 € 0.072 € 0.069 € +4.23 % ↑
21. Harga RAM.LS on line
F. Ramada Investimentos, SGPS, S.A.
3 € 2.82 € 2.90 € 2.90 € -1.024 % ↓
22. Harga RENE.LS on line
REN - Redes Energéticas Nacionais, SGPS, S.A.
2.32 € 2.24 € 2.32 € 2.26 € +3.433 % ↑
23. Harga SCB.LS on line
Sporting Clube de Braga - Futebol, SAD
1.52 € 1.52 € 1.52 € 1.52 € -1.935 % ↓
24. Harga SCP.LS on line
Sporting Clube de Portugal - Futebol, SAD
0.67 € 0.67 € 0.67 € 0.67 € -
25. Harga SCT.LS on line
Toyota Caetano Portugal, S.A.
2.80 € 2.80 € 2.80 € 2.80 € +7.692 % ↑
26. Harga SEM.LS on line
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
8.09 € 7.60 € 8.10 € 7.63 € +4.808 % ↑
27. Harga SLBEN.LS on line
Sport Lisboa e Benfica - Futebol, SAD
3.20 € 3.12 € 3.70 € 3.63 € -11.463 % ↓
28. Harga SNC.LS on line
Sonaecom, SGPS, S.A.
1.63 € 1.53 € 1.63 € 1.56 € +5.068 % ↑
29. Harga SON.LS on line
Sonae, SGPS, S.A.
0.59 € 0.56 € 0.60 € 0.58 € +2.124 % ↑
30. Harga SONC.LS on line
Sonae Capital, SGPS, SA
0.43 € 0.40 € 0.43 € 0.40 € +5.82 % ↑
31. Harga SONI.LS on line
Sonae Indústria, S.G.P.S., S.A.
0.59 € 0.56 € 0.59 € 0.56 € +9.881 % ↑
32. Harga TDSA.LS on line
Teixeira Duarte, S.A.
0.10 € 0.099 € 0.10 € 0.099 € +2.495 % ↑
33. Harga VAF.LS on line
Vista Alegre Atlantis, SGPS, S.A.
1.23 € 1.20 € 1.23 € 1.20 € -0.826 % ↓
Pemuatan...
Pemuatan...