|
1.
|
Harga ALTR.LS on line
Altri, S.G.P.S., S.A.
|
3.49 € |
3.36 € |
3.52 € |
3.41 € |
+2.278 % ↑ |
|
2.
|
Harga BCP.LS on line
Banco Comercial Português, S.A.
|
0.11 € |
0.10 € |
0.11 € |
0.10 € |
+1.766 % ↑ |
|
3.
|
Harga CDU.LS on line
Conduril - Engenharia, S.A.
|
29.80 € |
29.80 € |
29.80 € |
29.80 € |
+0.676 % ↑ |
|
4.
|
Harga CFN.LS on line
Cofina, SGPS, S.A.
|
0.27 € |
0.27 € |
0.28 € |
0.28 € |
+5.263 % ↑ |
|
5.
|
Harga COR.LS on line
Corticeira Amorim, S.G.P.S., S.A.
|
8.02 € |
7.96 € |
8.12 € |
8 € |
+1.266 % ↑ |
|
6.
|
Harga CTT.LS on line
CTT - Correios De Portugal, S.A.
|
2.04 € |
2.02 € |
2.19 € |
2.16 € |
-4.762 % ↓ |
|
7.
|
Harga EDP.LS on line
EDP - Energias de Portugal, S.A.
|
3.50 € |
3.47 € |
3.57 € |
3.51 € |
+0.171 % ↑ |
|
8.
|
Harga EDPR.LS on line
EDP Renováveis, S.A.
|
9.95 € |
9.84 € |
10.32 € |
10.10 € |
-0.198 % ↓ |
|
9.
|
Harga EGL.LS on line
Mota-Engil, SGPS, S.A.
|
1.08 € |
1.07 € |
1.05 € |
1.06 € |
+2.512 % ↑ |
|
10.
|
Harga FCP.LS on line
Futebol Clube do Porto - Futebol, S.A.D.
|
0.80 € |
0.80 € |
0.80 € |
0.80 € |
-3.614 % ↓ |
|
11.
|
Harga GALP.LS on line
Galp Energia, SGPS, S.A.
|
9.64 € |
9.51 € |
9.80 € |
9.74 € |
+0.578 % ↑ |
|
12.
|
Harga GLINT.LS on line
Glintt - Global Intelligent Technologies, S.A.
|
0.09 € |
0.076 € |
0.11 € |
0.095 € |
-5 % ↓ |
|
13.
|
Harga IBS.LS on line
Ibersol, S.G.P.S., S.A.
|
5.20 € |
5 € |
5.20 € |
5.16 € |
-0.386 % ↓ |
|
14.
|
Harga INA.LS on line
Inapa - Investimentos, Participações e Gestão, S.A.
|
0.034 € |
0.0302 € |
0.035 € |
0.032 € |
+10.417 % ↑ |
|
15.
|
Harga IPR.LS on line
Impresa - Sociedade Gestora de Participações Sociais, S.A.
|
0.14 € |
0.13 € |
0.14 € |
0.13 € |
+2.4 % ↑ |
|
16.
|
Harga JMT.LS on line
Jerónimo Martins, SGPS, S.A.
|
15.68 € |
15.66 € |
16.20 € |
16.09 € |
-1.015 % ↓ |
|
17.
|
Harga MAR.LS on line
Martifer SGPS, S.A.
|
0.33 € |
0.30 € |
0.33 € |
0.33 € |
+8.333 % ↑ |
|
18.
|
Harga NBA.LS on line
Novabase SGPS SA
|
2.79 € |
2.79 € |
2.79 € |
2.79 € |
+0.36 % ↑ |
|
19.
|
Harga NOS.LS on line
NOS, S.G.P.S., S.A.
|
3.08 € |
2.99 € |
3.13 € |
3.05 € |
+1.733 % ↑ |
|
20.
|
Harga PHR.LS on line
Pharol, SGPS S.A.
|
0.072 € |
0.068 € |
0.072 € |
0.069 € |
+4.23 % ↑ |
|
21.
|
Harga RAM.LS on line
F. Ramada Investimentos, SGPS, S.A.
|
3 € |
2.82 € |
2.90 € |
2.90 € |
-1.024 % ↓ |
|
22.
|
Harga RENE.LS on line
REN - Redes Energéticas Nacionais, SGPS, S.A.
|
2.32 € |
2.24 € |
2.32 € |
2.26 € |
+3.433 % ↑ |
|
23.
|
Harga SCB.LS on line
Sporting Clube de Braga - Futebol, SAD
|
1.52 € |
1.52 € |
1.52 € |
1.52 € |
-1.935 % ↓ |
|
24.
|
Harga SCP.LS on line
Sporting Clube de Portugal - Futebol, SAD
|
0.67 € |
0.67 € |
0.67 € |
0.67 € |
- |
|
25.
|
Harga SCT.LS on line
Toyota Caetano Portugal, S.A.
|
2.80 € |
2.80 € |
2.80 € |
2.80 € |
+7.692 % ↑ |
|
26.
|
Harga SEM.LS on line
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
|
8.09 € |
7.60 € |
8.10 € |
7.63 € |
+4.808 % ↑ |
|
27.
|
Harga SLBEN.LS on line
Sport Lisboa e Benfica - Futebol, SAD
|
3.20 € |
3.12 € |
3.70 € |
3.63 € |
-11.463 % ↓ |
|
28.
|
Harga SNC.LS on line
Sonaecom, SGPS, S.A.
|
1.63 € |
1.53 € |
1.63 € |
1.56 € |
+5.068 % ↑ |
|
29.
|
Harga SON.LS on line
Sonae, SGPS, S.A.
|
0.59 € |
0.56 € |
0.60 € |
0.58 € |
+2.124 % ↑ |
|
30.
|
Harga SONC.LS on line
Sonae Capital, SGPS, SA
|
0.43 € |
0.40 € |
0.43 € |
0.40 € |
+5.82 % ↑ |
|
31.
|
Harga SONI.LS on line
Sonae Indústria, S.G.P.S., S.A.
|
0.59 € |
0.56 € |
0.59 € |
0.56 € |
+9.881 % ↑ |
|
32.
|
Harga TDSA.LS on line
Teixeira Duarte, S.A.
|
0.10 € |
0.099 € |
0.10 € |
0.099 € |
+2.495 % ↑ |
|
33.
|
Harga VAF.LS on line
Vista Alegre Atlantis, SGPS, S.A.
|
1.23 € |
1.20 € |
1.23 € |
1.20 € |
-0.826 % ↓ |
