|
1.
|
Harga ALTR.LS on line
Altri, S.G.P.S., S.A.
|
5.88 € |
5.82 € |
6.05 € |
5.91 € |
-1.583 % ↓ |
|
2.
|
Harga BCP.LS on line
Banco Comercial Português, S.A.
|
0.15 € |
0.14 € |
0.15 € |
0.15 € |
+1.595 % ↑ |
|
3.
|
Harga CFN.LS on line
Cofina, SGPS, S.A.
|
0.22 € |
0.22 € |
0.23 € |
0.23 € |
-5.021 % ↓ |
|
4.
|
Harga COR.LS on line
Corticeira Amorim, S.G.P.S., S.A.
|
10.06 € |
10 € |
10.20 € |
10.12 € |
-0.394 % ↓ |
|
5.
|
Harga CTT.LS on line
CTT - Correios De Portugal, S.A.
|
3.06 € |
3.01 € |
3.09 € |
3.01 € |
+0.333 % ↑ |
|
6.
|
Harga EDP.LS on line
EDP - Energias de Portugal, S.A.
|
4.55 € |
4.49 € |
4.60 € |
4.57 € |
-0.674 % ↓ |
|
7.
|
Harga EDPR.LS on line
EDP Renováveis, S.A.
|
23.25 € |
23.02 € |
23.92 € |
23.77 € |
-2.422 % ↓ |
|
8.
|
Harga EGL.LS on line
Mota-Engil, SGPS, S.A.
|
1.22 € |
1.20 € |
1.22 € |
1.20 € |
-0.66 % ↓ |
|
9.
|
Harga FCP.LS on line
Futebol Clube do Porto - Futebol, S.A.D.
|
0.86 € |
0.86 € |
0.86 € |
0.86 € |
+1.176 % ↑ |
|
10.
|
Harga GALP.LS on line
Galp Energia, SGPS, S.A.
|
10.37 € |
9.68 € |
10.41 € |
9.85 € |
+3.575 % ↑ |
|
11.
|
Harga GLINT.LS on line
Glintt - Global Intelligent Technologies, S.A.
|
0.23 € |
0.23 € |
0.25 € |
0.23 € |
+11.429 % ↑ |
|
12.
|
Harga IBS.LS on line
Ibersol, S.G.P.S., S.A.
|
6.18 € |
5.98 € |
6.18 € |
6.18 € |
-0.323 % ↓ |
|
13.
|
Harga INA.LS on line
Inapa - Investimentos, Participações e Gestão, S.A.
|
0.023 € |
0.023 € |
0.024 € |
0.024 € |
- |
|
14.
|
Harga IPR.LS on line
Impresa - Sociedade Gestora de Participações Sociais, S.A.
|
0.22 € |
0.20 € |
0.22 € |
0.22 € |
-0.909 % ↓ |
|
15.
|
Harga JMT.LS on line
Jerónimo Martins, SGPS, S.A.
|
21.24 € |
21.08 € |
21.66 € |
21.36 € |
-0.928 % ↓ |
|
16.
|
Harga MAR.LS on line
Martifer SGPS, S.A.
|
1.30 € |
1.27 € |
1.31 € |
1.31 € |
-0.76 % ↓ |
|
17.
|
Harga MCP.LS on line
Grupo Media Capital, SGPS, S.A.
|
1.39 € |
1.39 € |
1.39 € |
1.39 € |
+0.725 % ↑ |
|
18.
|
Harga NBA.LS on line
Novabase SGPS SA
|
4.82 € |
4.78 € |
4.82 € |
4.78 € |
+0.844 % ↑ |
|
19.
|
Harga NOS.LS on line
NOS, S.G.P.S., S.A.
|
3.71 € |
3.71 € |
3.77 € |
3.72 € |
-0.534 % ↓ |
|
20.
|
Harga PHR.LS on line
Pharol, SGPS S.A.
|
0.08 € |
0.077 € |
0.08 € |
0.078 € |
+1.299 % ↑ |
|
21.
|
Harga RAM.LS on line
F. Ramada Investimentos, SGPS, S.A.
|
6.70 € |
6.70 € |
6.74 € |
6.70 € |
- |
|
22.
|
Harga RED.LS on line
Reditus, Sociedade Gestora de Participações Sociais, S.A.
|
0.044 € |
0.044 € |
0.044 € |
0.044 € |
-18.519 % ↓ |
|
23.
|
Harga RENE.LS on line
REN - Redes Energéticas Nacionais, SGPS, S.A.
|
2.85 € |
2.84 € |
2.87 € |
2.84 € |
+0.532 % ↑ |
|
24.
|
Harga SCB.LS on line
Sporting Clube de Braga - Futebol, SAD
|
8 € |
8 € |
8 € |
8 € |
-1.235 % ↓ |
|
25.
|
Harga SCP.LS on line
Sporting Clube de Portugal - Futebol, SAD
|
0.82 € |
0.82 € |
0.82 € |
0.82 € |
-1.446 % ↓ |
|
26.
|
Harga SCT.LS on line
Toyota Caetano Portugal, S.A.
|
3.80 € |
3.80 € |
3.84 € |
3.84 € |
-3.518 % ↓ |
|
27.
|
Harga SEM.LS on line
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
|
13.24 € |
13.22 € |
13.84 € |
12.92 € |
+2.703 % ↑ |
|
28.
|
Harga SLBEN.LS on line
Sport Lisboa e Benfica - Futebol, SAD
|
3.45 € |
3.40 € |
3.45 € |
3.40 € |
- |
|
29.
|
Harga SNC.LS on line
Sonaecom, SGPS, S.A.
|
1.76 € |
1.76 € |
1.84 € |
1.84 € |
-2.133 % ↓ |
|
30.
|
Harga SNG.LS on line
Sonagi, S.G.P.S., S.A.
|
3.50 € |
3.50 € |
3.50 € |
3.20 € |
+6.667 % ↑ |
|
31.
|
Harga SON.LS on line
Sonae, SGPS, S.A.
|
1.13 € |
1.08 € |
1.13 € |
1.11 € |
+0.271 % ↑ |
|
32.
|
Harga TDSA.LS on line
Teixeira Duarte, S.A.
|
0.084 € |
0.084 € |
0.086 € |
0.086 € |
- |
|
33.
|
Harga VAF.LS on line
Vista Alegre Atlantis, SGPS, S.A.
|
0.76 € |
0.76 € |
0.80 € |
0.77 € |
+4.054 % ↑ |
