Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Sejarah harga saham di bursa Bursa Efek Korea (KSC)

Sejarah nilai saham perusahaan di Bursa Efek Korea.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Sejarah harga saham KEPCO E&C
052690.KS
92 200 ₩ +2.56 % ↑ +89.71 % ↑ +447.18 % ↑ +355.31 % ↑
2. Sejarah harga saham E-Starco. Co. Ltd
015020.KS
2 995 ₩ -0.23 % ↓ -0.30 % ↓ +381.51 % ↑ +376.91 % ↑
3. Sejarah harga saham Hankook Steel Co., Ltd.
025890.KS
7 460 ₩ -0.0947 % ↓ +158.58 % ↑ +363.35 % ↑ +326.29 % ↑
4. Sejarah harga saham NK Mulsan Co., Ltd.
009810.KS
2 325 ₩ +5.92 % ↑ +181.48 % ↑ +284.30 % ↑ +235.98 % ↑
5. Sejarah harga saham Meritz Financial Group Inc.
138040.KS
36 450 ₩ +3.11 % ↑ +11.64 % ↑ +264.50 % ↑ +211.54 % ↑
6. Sejarah harga saham HANMISemi
042700.KS
37 650 ₩ +16.56 % ↑ +10.57 % ↑ +203.63 % ↑ +329.80 % ↑
7. Sejarah harga saham DAE-IL Corporation
092200.KS
4 235 ₩ -0.17 % ↓ -0.24 % ↓ +201.42 % ↑ -0.23 % ↓
8. Sejarah harga saham Sam-A Aluminium Company, Limited
006110.KS
26 950 ₩ +13.24 % ↑ +3.06 % ↑ +198.78 % ↑ +516.71 % ↑
9. Sejarah harga saham Hanwha Investment & Securities Co., Ltd.
003535.KS
12 900 ₩ -0.048 % ↓ -0.18 % ↓ +193.18 % ↑ +478.48 % ↑
10. Sejarah harga saham HWASHIN CO.,Ltd
010690.KS
8 140 ₩ -0.15 % ↓ -0.059 % ↓ +177.34 % ↑ +228.89 % ↑
11. Sejarah harga saham JS Corporation
194370.KS
20 500 ₩ -0.18 % ↓ -0.0144 % ↓ +175.17 % ↑ +70.12 % ↑
12. Sejarah harga saham NOROO Holdings Co., Ltd.
000325.KS
47 350 ₩ -0.0135 % ↓ -0.0752 % ↓ +168.27 % ↑ +162.33 % ↑
13. Sejarah harga saham Choil Aluminum Co., Ltd.
018470.KS
2 090 ₩ -0.0413 % ↓ -0.25 % ↓ +162.56 % ↑ +119.77 % ↑
14. Sejarah harga saham SIMPAC Incorporation
009160.KS
6 590 ₩ -0.0599 % ↓ -0.22 % ↓ +162.55 % ↑ +170.64 % ↑
15. Sejarah harga saham Enex Co.,Ltd
011090.KS
2 655 ₩ -0.13 % ↓ -0.06018 % ↓ +161.58 % ↑ +154.07 % ↑
16. Sejarah harga saham DCM Corp.
024090.KS
31 300 ₩ +34.33 % ↑ +77.84 % ↑ +160.83 % ↑ +178.22 % ↑
17. Sejarah harga saham ILJIN Materials Co., Ltd.
020150.KS
122 500 ₩ +19.51 % ↑ +65.54 % ↑ +159.81 % ↑ +216.95 % ↑
18. Sejarah harga saham KEC Holdings Co., Ltd.
006200.KS
2 255 ₩ +47.39 % ↑ +57.69 % ↑ +153.66 % ↑ +180.82 % ↑
19. Sejarah harga saham Seoul Broadcasting System
034120.KS
47 400 ₩ -0.0742 % ↓ -0.0742 % ↓ +148.82 % ↑ +132.35 % ↑
20. Sejarah harga saham Foosung Co., Ltd.
093370.KS
22 650 ₩ +15.27 % ↑ +56.21 % ↑ +143.03 % ↑ +183.84 % ↑
21. Sejarah harga saham UNID Company Ltd.
014830.KS
108 000 ₩ -0.0649 % ↓ -0.24 % ↓ +140.27 % ↑ +152.93 % ↑
22. Sejarah harga saham DAEWON Chemical Co., Ltd.
024890.KS
3 850 ₩ -0.26 % ↓ +22.81 % ↑ +137.65 % ↑ +157.53 % ↑
23. Sejarah harga saham DTR Automotive Corporation
007340.KS
57 700 ₩ -0.0812 % ↓ +21.47 % ↑ +137.45 % ↑ +85.23 % ↑
24. Sejarah harga saham Samsung Climate Control Co., Ltd.
006660.KS
15 550 ₩ -0.04012 % ↓ -0.23 % ↓ +134.54 % ↑ +72.97 % ↑
25. Sejarah harga saham Dong-Il Corporation
001530.KS
249 000 ₩ -0.12 % ↓ -0.26 % ↓ +133.80 % ↑ +312.25 % ↑
26. Sejarah harga saham INFAC Corporation
023810.KS
11 600 ₩ -0.20 % ↓ -0.11 % ↓ +128.35 % ↑ +256.38 % ↑
27. Sejarah harga saham Hanshin Machinery Co., Ltd.
011700.KS
3 800 ₩ -0.18 % ↓ +3.54 % ↑ +126.19 % ↑ +68.51 % ↑
28. Sejarah harga saham Meritz Fire & Marine Insurance Co., Ltd.
000060.KS
32 650 ₩ +10.49 % ↑ +11.82 % ↑ +117.67 % ↑ +51.51 % ↑
29. Sejarah harga saham SKC Co., Ltd.
011790.KS
185 500 ₩ +6.30 % ↑ +23.26 % ↑ +114.20 % ↑ +420.34 % ↑
30. Sejarah harga saham Hyundai Merchant Marine Co.,Ltd.
011200.KS
27 150 ₩ +1.69 % ↑ -0.31 % ↓ +112.94 % ↑ +624 % ↑
31. Sejarah harga saham Miwon Holdings Co., Ltd.
107590.KS
144 000 ₩ +1.05 % ↑ +12.94 % ↑ +107.49 % ↑ +309.09 % ↑
32. Sejarah harga saham Husteel Co., Ltd.
005010.KS
15 100 ₩ +8.24 % ↑ -0.14 % ↓ +106.57 % ↑ +26.36 % ↑
33. Sejarah harga saham Dongkuk Steel Mill Company Limited
001230.KS
16 000 ₩ -0.05045 % ↓ -0.20 % ↓ +105.92 % ↑ +116.22 % ↑
34. Sejarah harga saham Hi Gold Ocean No.3 Ship Investment Company
153360.KS
2 595 ₩ +10.66 % ↑ +16.89 % ↑ +104.33 % ↑ +42.58 % ↑
35. Sejarah harga saham Shinhan Leverage WTI Futures ET
500019.KS
715 ₩ -0.26 % ↓ -0.04027 % ↓ +101.41 % ↑ -0.94 % ↓
36. Sejarah harga saham Hannong Chemicals Inc.
011500.KS
16 200 ₩ -0.0873 % ↓ +10.96 % ↑ +100.99 % ↑ +316.45 % ↑
37. Sejarah harga saham Shinsung Tongsang Co., Ltd.
005390.KS
3 600 ₩ +2.86 % ↑ -0.10 % ↓ +100 % ↑ +268.85 % ↑
38. Sejarah harga saham SL Corporation
005850.KS
33 050 ₩ -0.01048 % ↓ +19.10 % ↑ +99.10 % ↑ +92.15 % ↑
39. Sejarah harga saham LIG Nex1 Co., Ltd.
079550.KS
57 900 ₩ +22.02 % ↑ +13.09 % ↑ +98.63 % ↑ +70.29 % ↑
40. Sejarah harga saham DB HiTek Co.,Ltd.
000990.KS
69 000 ₩ +16.75 % ↑ +12.20 % ↑ +97.42 % ↑ +516.07 % ↑
41. Sejarah harga saham Dongil Industries CO., Ltd.
004890.KS
138 500 ₩ -0.0177 % ↓ +20.43 % ↑ +97.29 % ↑ +137.56 % ↑
42. Sejarah harga saham Hansol Chemical Co., Ltd.
014680.KS
313 500 ₩ -0.0739 % ↓ +1.95 % ↑ +96.55 % ↑ +304 % ↑
43. Sejarah harga saham Sebang Global Battery Co., Ltd.
004490.KS
75 700 ₩ -0.0526 % ↓ -0.10 % ↓ +94.10 % ↑ +107.68 % ↑
44. Sejarah harga saham ShinWon Corporation
009270.KS
2 765 ₩ -0.0416 % ↓ +13.09 % ↑ +94.04 % ↑ +28.31 % ↑
45. Sejarah harga saham Kolon Industries, Inc.
120110.KS
78 400 ₩ -0.0427 % ↓ -0.0733 % ↓ +93.10 % ↑ +51.64 % ↑
46. Sejarah harga saham Daidong Electronics Co. Ltd.
008110.KS
8 380 ₩ +10.70 % ↑ +23.78 % ↑ +92.20 % ↑ +145.75 % ↑
47. Sejarah harga saham Tong Yang Life Insurance Co., Ltd.
082640.KS
6 860 ₩ +0.44 % ↑ +18.89 % ↑ +90.03 % ↑ +28.46 % ↑
48. Sejarah harga saham Daesung Holdings Co., Ltd.
016710.KS
46 750 ₩ +4.70 % ↑ +19.26 % ↑ +89.66 % ↑ +637.38 % ↑
49. Sejarah harga saham D.I Corporation
003160.KS
8 010 ₩ -0.07077 % ↓ -0.12 % ↓ +89.36 % ↑ +123.43 % ↑
50. Sejarah harga saham KidariStudio, Inc.
020120.KS
15 900 ₩ +0.32 % ↑ -0.0536 % ↓ +88.17 % ↑ +517.48 % ↑
51. Sejarah harga saham Miwon Commercial Co., Ltd.
002840.KS
204 000 ₩ -0.0263 % ↓ -0.00488 % ↓ +87.16 % ↑ -0.18 % ↓
52. Sejarah harga saham Korea Circuit Co., Ltd.
007810.KS
25 400 ₩ +49.85 % ↑ +66.56 % ↑ +84.73 % ↑ +373.88 % ↑
53. Sejarah harga saham Woojin Inc.
105840.KS
8 350 ₩ -0.19 % ↓ +1.71 % ↑ +84.12 % ↑ +69.37 % ↑
54. Sejarah harga saham Duksung Co., Ltd
004830.KS
17 350 ₩ -0.26 % ↓ +7.76 % ↑ +80.73 % ↑ +391.50 % ↑
55. Sejarah harga saham LGELECTRONICS(1P)
066575.KS
61 200 ₩ -0.0438 % ↓ -0.17 % ↓ +80 % ↑ +120.14 % ↑
56. Sejarah harga saham Duckyang Ind. Co., Ltd.
024900.KS
3 205 ₩ -0.14 % ↓ +0.79 % ↑ +77.07 % ↑ +140.98 % ↑
57. Sejarah harga saham Seoul City Gas Co., Ltd.
017390.KS
161 000 ₩ -0.0272 % ↓ +5.23 % ↑ +75 % ↑ +90.53 % ↑
58. Sejarah harga saham Woongjin Co., Ltd.
016880.KS
1 930 ₩ -0.20 % ↓ -0.19 % ↓ +74.66 % ↑ -0.13 % ↓
59. Sejarah harga saham LG Innotek Co., Ltd.
011070.KS
294 500 ₩ +37.30 % ↑ +30.60 % ↑ +72.73 % ↑ +212.30 % ↑
60. Sejarah harga saham Hansol Logistics Co., Ltd.
009180.KS
3 930 ₩ -0.19 % ↓ -0.17 % ↓ +69.03 % ↑ +194.38 % ↑
61. Sejarah harga saham S&T Dynamics Co. Ltd.
003570.KS
8 870 ₩ -0.0338 % ↓ -0.13 % ↓ +68.95 % ↑ +29.11 % ↑
62. Sejarah harga saham Dongwon Systems Corporation
014820.KS
50 100 ₩ +0.20 % ↑ -0.11 % ↓ +68.69 % ↑ +74.87 % ↑
63. Sejarah harga saham Dayou Plus Co.,Ltd
000300.KS
1 375 ₩ -0.055 % ↓ -0.11 % ↓ +68.50 % ↑ +58.05 % ↑
64. Sejarah harga saham THN Corporation
019180.KS
4 070 ₩ +0.49 % ↑ +5.17 % ↑ +67.84 % ↑ +55.64 % ↑
65. Sejarah harga saham Busan City Gas Co., Ltd.
015350.KS
84 300 ₩ +0.24 % ↑ +42.64 % ↑ +67.26 % ↑ +121.26 % ↑
66. Sejarah harga saham LeeKu Industrial Co., Ltd.
025820.KS
3 420 ₩ -0.0831 % ↓ -0.21 % ↓ +67.24 % ↑ +73.60 % ↑
67. Sejarah harga saham Sajodaerim Corporation
003960.KS
26 400 ₩ -0.0149 % ↓ -0.21 % ↓ +67.09 % ↑ +15.54 % ↑
68. Sejarah harga saham Chin Yang Industry Co., Ltd.
003780.KS
8 030 ₩ +10.91 % ↑ +32.29 % ↑ +66.94 % ↑ +67.99 % ↑
69. Sejarah harga saham Sungshin Cement Co., Ltd
004980.KS
11 850 ₩ -0.0558 % ↓ +10.23 % ↑ +66.20 % ↑ +1.72 % ↑
70. Sejarah harga saham Yuanta Securities Korea Co., Ltd.
003475.KS
4 195 ₩ -0.0411 % ↓ -0.0552 % ↓ +64.51 % ↑ +91.12 % ↑
71. Sejarah harga saham Daishin Securities Co., Ltd.
003545.KS
18 500 ₩ -0.008043 % ↓ +5.11 % ↑ +64.44 % ↑ +98.29 % ↑
72. Sejarah harga saham Hanwha Aerospace Co., Ltd.
012450.KS
44 100 ₩ +4.63 % ↑ -0.13 % ↓ +63.94 % ↑ +36.96 % ↑
73. Sejarah harga saham NOROOPAINT(1P)
090355.KS
22 200 ₩ -0.11 % ↓ -0.0452 % ↓ +62.64 % ↑ +150.56 % ↑
74. Sejarah harga saham Samwha Electric Co.,Ltd.
009470.KS
30 150 ₩ +6.16 % ↑ -0.0519 % ↓ +59.52 % ↑ +55.81 % ↑
75. Sejarah harga saham OCI Company Ltd
010060.KS
112 000 ₩ -0.07054 % ↓ -0.13 % ↓ +59.09 % ↑ +3.23 % ↑
76. Sejarah harga saham Paik Kwang Industrial Co., Ltd.
001340.KS
5 340 ₩ -0.00928 % ↓ -0.0498 % ↓ +58.22 % ↑ +111.49 % ↑
77. Sejarah harga saham Hanyang Securities Co. Ltd.
001750.KS
15 650 ₩ -0.0767 % ↓ -0.19 % ↓ +57.92 % ↑ +121.99 % ↑
78. Sejarah harga saham REYON Pharmaceutical Co., Ltd.
102460.KS
38 500 ₩ -0.20 % ↓ -0.38 % ↓ +57.79 % ↑ +126.47 % ↑
79. Sejarah harga saham Hitron Systems Inc.
019490.KS
4 965 ₩ +42.67 % ↑ +2.80 % ↑ +57.62 % ↑ +35.47 % ↑
80. Sejarah harga saham Hyundai Bng Steel Co., Ltd.
004560.KS
15 500 ₩ -0.019 % ↓ -0.22 % ↓ +57.36 % ↑ +68.66 % ↑
81. Sejarah harga saham Byucksan Corporation
007210.KS
3 330 ₩ -0.21 % ↓ -0.17 % ↓ +56.34 % ↑ +52.40 % ↑
82. Sejarah harga saham Korea Engineering Consultants Corp.
023350.KS
6 790 ₩ -0.12 % ↓ -0.23 % ↓ +56.09 % ↑ +10.05 % ↑
83. Sejarah harga saham Dongbang Transport Logistics Co., Ltd.
004140.KS
3 745 ₩ -0.26 % ↓ -0.31 % ↓ +56.04 % ↑ +148.84 % ↑
84. Sejarah harga saham Pyung Hwa Industrial Co., Ltd.
090080.KS
1 755 ₩ -0.12 % ↓ -0.30 % ↓ +56 % ↑ -0.10 % ↓
85. Sejarah harga saham Hanil Iron & Steel Co., Ltd.
002220.KS
2 755 ₩ -0.12 % ↓ -0.14 % ↓ +55.21 % ↑ -0.86 % ↓
86. Sejarah harga saham Shinhan Brent Futures ETN(H)
500004.KS
8 920 ₩ -0.0981 % ↓ +0.90 % ↑ +55.13 % ↑ +18.46 % ↑
87. Sejarah harga saham Asia Cement Co.,Ltd.
183190.KS
119 500 ₩ -0.10 % ↓ -0.19 % ↓ +54.99 % ↑ +3.91 % ↑
88. Sejarah harga saham Dayou A-Tech Co.,Ltd
002880.KS
1 365 ₩ -0.16 % ↓ +0.37 % ↑ +53.20 % ↑ +23.53 % ↑
89. Sejarah harga saham Iljin Electric Co.,Ltd
103590.KS
4 900 ₩ -0.11 % ↓ -0.23 % ↓ +51.94 % ↑ +51.47 % ↑
90. Sejarah harga saham Digital Power Communications Co.,Ltd.
026890.KS
14 400 ₩ -0.04 % ↓ -0.0171 % ↓ +51.74 % ↑ +134.91 % ↑
91. Sejarah harga saham Shinhan WTI Futures ETN(H)
500015.KS
4 955 ₩ -0.13 % ↓ -0.003018 % ↓ +51.30 % ↑ -0.32 % ↓
92. Sejarah harga saham SJM Co., Ltd.
123700.KS
4 520 ₩ -0.0321 % ↓ -0.0444 % ↓ +50.92 % ↑ +46.28 % ↑
93. Sejarah harga saham Samyang Holdings Corporation
000070.KS
99 200 ₩ -0.0597 % ↓ -0.16 % ↓ +50.76 % ↑ +16.98 % ↑
94. Sejarah harga saham BYC Co., Ltd.
001460.KS
432 500 ₩ -0.0046 % ↓ +0.93 % ↑ +50.70 % ↑ +80.21 % ↑
95. Sejarah harga saham Hyundai Mipo Dockyard Co., Ltd.
010620.KS
73 100 ₩ -0.0444 % ↓ -0.00814 % ↓ +50.10 % ↑ +25.82 % ↑
96. Sejarah harga saham KCTC Co. Ltd
009070.KS
5 860 ₩ -0.20 % ↓ -0.17 % ↓ +50.06 % ↑ +109.29 % ↑
97. Sejarah harga saham S-Oil Corporation
010955.KS
56 400 ₩ -0.05051 % ↓ +2.17 % ↑ +49.80 % ↑ -0.30 % ↓
98. Sejarah harga saham Dongbu Corporation
005965.KS
37 450 ₩ -0.059 % ↓ -0.26 % ↓ +49.80 % ↑ +117.73 % ↑
99. Sejarah harga saham Shinhan Corn Futures ETN(H)
500013.KS
9 535 ₩ +2.42 % ↑ +9.10 % ↑ +49.45 % ↑ +36.02 % ↑
100. Sejarah harga saham KG Chemical Corporation
001390.KS
31 350 ₩ -0.16 % ↓ -0.10 % ↓ +49.29 % ↑ +71.78 % ↑
101. Sejarah harga saham HYUNDAI WIA Corporation
011210.KS
75 800 ₩ -0.027 % ↓ -0.16 % ↓ +48.63 % ↑ +131.80 % ↑
102. Sejarah harga saham Namyang Dairy Products Co., Ltd
003920.KS
419 000 ₩ -0.0466 % ↓ -0.14 % ↓ +48.32 % ↑ -0.36 % ↓
103. Sejarah harga saham TCC Steel Corp.
002710.KS
7 010 ₩ -0.14 % ↓ -0.21 % ↓ +48.05 % ↑ +254.04 % ↑
104. Sejarah harga saham Dongnam Chemical Co., Ltd.
023450.KS
62 300 ₩ -0.0341 % ↓ -0.066 % ↓ +47.98 % ↑ +3.49 % ↑
105. Sejarah harga saham BAIKSAN Co,. Ltd
035150.KS
8 000 ₩ +5.12 % ↑ -0.13 % ↓ +47.87 % ↑ +44.40 % ↑
106. Sejarah harga saham BNK Financial Group Inc.
138930.KS
8 660 ₩ +2.61 % ↑ +9.90 % ↑ +47.03 % ↑ +14.40 % ↑
107. Sejarah harga saham Silla Co., Ltd
004970.KS
13 600 ₩ +9.24 % ↑ +5.43 % ↑ +46.87 % ↑ +3.82 % ↑
108. Sejarah harga saham Chokwang Paint Co., Ltd.
004910.KS
8 250 ₩ -0.0167 % ↓ +3.25 % ↑ +46.54 % ↑ +25 % ↑
109. Sejarah harga saham Daewoo Engineering & Construction Co., Ltd.
047040.KS
5 960 ₩ -0.0149 % ↓ -0.19 % ↓ +46.44 % ↑ +19.92 % ↑
110. Sejarah harga saham DAEHOAL
069460.KS
3 650 ₩ -0.0641 % ↓ -0.11 % ↓ +46.29 % ↑ -0.33 % ↓
111. Sejarah harga saham Posco Daewoo Corporation
047050.KS
20 450 ₩ -0.00728 % ↓ -0.085 % ↓ +45.55 % ↑ +8.78 % ↑
112. Sejarah harga saham CJ Hello Co., Ltd.
037560.KS
5 670 ₩ -0.18 % ↓ -0.27 % ↓ +44.83 % ↑ -0.44 % ↓
113. Sejarah harga saham Sajo Industries Company Limited
007160.KS
45 150 ₩ -0.0455 % ↓ -0.27 % ↓ +44.71 % ↑ -0.14 % ↓
114. Sejarah harga saham IL Jeong Industrial Co.,Ltd
008500.KS
25 300 ₩ -0.12 % ↓ +20.48 % ↑ +43.75 % ↑ +37.13 % ↑
115. Sejarah harga saham SamYoung Chemical Co.,Ltd
003720.KS
2 910 ₩ -0.038 % ↓ -0.14 % ↓ +43.35 % ↑ +275.48 % ↑
116. Sejarah harga saham Doosan Corporation
000157.KS
110 000 ₩ -0.17 % ↓ -0.13 % ↓ +42.12 % ↑ +39.59 % ↑
117. Sejarah harga saham Daiyang Metal Co., Ltd.
009190.KS
4 900 ₩ -0.12 % ↓ -0.17 % ↓ +42.03 % ↑ +22.65 % ↑
118. Sejarah harga saham Samsung US Large Cap Growth ETN
530019.KS
25 185 ₩ -0.0592 % ↓ +2.27 % ↑ +41.77 % ↑ +102.45 % ↑
119. Sejarah harga saham Taihan Electric Wire Co., Ltd.
001440.KS
1 865 ₩ -0.17 % ↓ -0.28 % ↓ +41.29 % ↑ +76.78 % ↑
120. Sejarah harga saham Shin Hwa Silup Co. Ltd.
001770.KS
28 800 ₩ -0.0069 % ↓ -0.0857 % ↓ +40.83 % ↑ +48.45 % ↑
121. Sejarah harga saham Hi Gold Ocean Kmarin No.12 Ship Investment Company
172580.KS
2 765 ₩ +2.41 % ↑ +4.93 % ↑ +40.36 % ↑ +2.41 % ↑
122. Sejarah harga saham Ilshin Spinning Co., Ltd
003200.KS
101 000 ₩ -0.12 % ↓ -0.11 % ↓ +39.50 % ↑ +3.91 % ↑
123. Sejarah harga saham Doosan Heavy Industries & Construction Co., Ltd.
034020.KS
20 750 ₩ -0.22 % ↓ -0.046 % ↓ +39.26 % ↑ +82.02 % ↑
124. Sejarah harga saham Meritz Securities Co., Ltd.
008560.KS
5 240 ₩ +13.67 % ↑ -0.0592 % ↓ +39.18 % ↑ +17.10 % ↑
125. Sejarah harga saham Pyung Hwa Holdings Co., Ltd.
010770.KS
4 620 ₩ -0.0365 % ↓ -0.15 % ↓ +39.16 % ↑ +14.36 % ↑
126. Sejarah harga saham SHINSEGAE Information & Communication Co., LTD
035510.KS
175 000 ₩ -0.0642 % ↓ -0.28 % ↓ +38.89 % ↑ +44.03 % ↑
127. Sejarah harga saham DY Corporation
013570.KS
6 400 ₩ +17.65 % ↑ +10.54 % ↑ +38.08 % ↑ +11.89 % ↑
128. Sejarah harga saham Green Chemical Co., Ltd.
083420.KS
8 830 ₩ -0.11 % ↓ -0.23 % ↓ +37.97 % ↑ +134.84 % ↑
129. Sejarah harga saham LG Electronics Inc.
066570.KS
124 000 ₩ +0.81 % ↑ -0.19 % ↓ +37.02 % ↑ +85.35 % ↑
130. Sejarah harga saham NH Investment & Securities Co., Ltd.
005945.KS
12 550 ₩ +0.80 % ↑ +4.58 % ↑ +37.01 % ↑ +34.51 % ↑
131. Sejarah harga saham SBW, Inc.
102280.KS
896 ₩ +19.95 % ↑ +19.79 % ↑ +37 % ↑ -0.17 % ↓
132. Sejarah harga saham Singsong Holdings Co., Ltd.
006880.KS
5 320 ₩ -0.0239 % ↓ -0.0937 % ↓ +36.76 % ↑ +19.42 % ↑
133. Sejarah harga saham Tae Won Mulsan Co., Ltd.
001420.KS
5 400 ₩ +0.37 % ↑ -0.0559 % ↓ +36.54 % ↑ +10.20 % ↑
134. Sejarah harga saham Pan Ocean Co., Ltd.
028670.KS
5 700 ₩ -0.01042 % ↓ -0.27 % ↓ +36.20 % ↑ +27.80 % ↑
135. Sejarah harga saham SeAH Special Steel Co., Ltd.
019440.KS
16 050 ₩ +0.63 % ↑ -0.0475 % ↓ +36.02 % ↑ +4.90 % ↑
136. Sejarah harga saham Wiscom Co., Ltd.
024070.KS
3 500 ₩ -0.0885 % ↓ -0.19 % ↓ +35.66 % ↑ +25 % ↑
137. Sejarah harga saham Pangrim Co., Ltd.
003610.KS
2 580 ₩ -0.0373 % ↓ +2.18 % ↑ +35.08 % ↑ -0.90 % ↓
138. Sejarah harga saham AUK Corp.
017900.KS
3 140 ₩ +1.62 % ↑ +7.53 % ↑ +34.76 % ↑ +55.45 % ↑
139. Sejarah harga saham K-TOP REITS co.Ltd.
145270.KS
1 445 ₩ -0.0334 % ↓ -0.16 % ↓ +34.42 % ↑ +17 % ↑
140. Sejarah harga saham LOTTE Fine Chemical Co., Ltd.
004000.KS
79 700 ₩ -0.0197 % ↓ +12.41 % ↑ +34.40 % ↑ +91.36 % ↑
141. Sejarah harga saham DB Inc.
012030.KS
963 ₩ -0.0465 % ↓ -0.11 % ↓ +34.31 % ↑ +15.88 % ↑
142. Sejarah harga saham LG Display Co., Ltd.
034220.KS
21 950 ₩ +7.86 % ↑ +4.77 % ↑ +33.84 % ↑ +29.50 % ↑
143. Sejarah harga saham Dae Young Packaging Co., Ltd.
014160.KS
2 750 ₩ +14.35 % ↑ -0.01079 % ↓ +33.50 % ↑ +198.91 % ↑
144. Sejarah harga saham Fursys Inc.
016800.KS
39 100 ₩ -0.00887 % ↓ -0.0114 % ↓ +33.45 % ↑ +27.36 % ↑
145. Sejarah harga saham NAVER Corporation
035420.KS
392 000 ₩ -0.0451 % ↓ -0.13 % ↓ +33.33 % ↑ +223.97 % ↑
146. Sejarah harga saham NOROOPAINT
090350.KS
10 300 ₩ -0.0329 % ↓ -0.0885 % ↓ +32.90 % ↑ +20.89 % ↑
147. Sejarah harga saham Shinhung Co., Ltd
004080.KS
16 000 ₩ -0.00312 % ↓ -0.0244 % ↓ +32.78 % ↑ +56.10 % ↑
148. Sejarah harga saham Hyundai Engineering & Construction Co., Ltd.
000720.KS
48 500 ₩ -0.0415 % ↓ -0.12 % ↓ +32.51 % ↑ -0.15 % ↓
149. Sejarah harga saham KisWire Ltd.
002240.KS
20 100 ₩ -0.21 % ↓ -0.29 % ↓ +32.24 % ↑ -0.0759 % ↓
150. Sejarah harga saham Hyundai Rotem Company
064350.KS
20 600 ₩ -0.0419 % ↓ -0.22 % ↓ +32.05 % ↑ -0.32 % ↓
151. Sejarah harga saham Chinyang Poly Urethane Co.,Ltd
010640.KS
4 635 ₩ +12.23 % ↑ +20.86 % ↑ +31.86 % ↑ +117.10 % ↑
152. Sejarah harga saham HANWHA LIFE
088350.KS
2 970 ₩ -0.12 % ↓ -0.13 % ↓ +31.71 % ↑ -0.30 % ↓
153. Sejarah harga saham LS Networks Corporation Limited
000680.KS
2 985 ₩ -0.0844 % ↓ -0.26 % ↓ +31.50 % ↑ +15.70 % ↑
154. Sejarah harga saham SHINSEGAE FOOD Inc.
031440.KS
83 500 ₩ -0.04023 % ↓ -0.17 % ↓ +31.50 % ↑ -0.0733 % ↓
155. Sejarah harga saham Asia Holdings Co., Ltd.
002030.KS
126 000 ₩ +6.33 % ↑ -0.18 % ↓ +31.39 % ↑ +2.44 % ↑
156. Sejarah harga saham Baek Kwang Mineral Products Co., Ltd
014580.KS
5 020 ₩ -0.0669 % ↓ -0.21 % ↓ +31.24 % ↑ +79.61 % ↑
157. Sejarah harga saham Hyundai HCN Co., Ltd.
126560.KS
4 305 ₩ -0.0641 % ↓ -0.0662 % ↓ +31.05 % ↑ +0.35 % ↑
158. Sejarah harga saham STX Engine Co.,Ltd.
077970.KS
9 610 ₩ -0.17 % ↓ -0.14 % ↓ +30.75 % ↑ +40.70 % ↑
159. Sejarah harga saham Asia Paper Manufacturing.Co.,Ltd
002310.KS
50 500 ₩ +12.72 % ↑ +3.59 % ↑ +30.49 % ↑ +53.96 % ↑
160. Sejarah harga saham Daesung Industrial Co., Ltd.
128820.KS
4 235 ₩ -0.12 % ↓ -0.0912 % ↓ +30.11 % ↑ -0.0873 % ↓
161. Sejarah harga saham Korea Gas Corporation
036460.KS
37 900 ₩ -0.12 % ↓ +6.46 % ↑ +30.02 % ↑ -0.25 % ↓
162. Sejarah harga saham MiraeAsset Commodity Futures ET
520003.KS
11 090 ₩ -0.044 % ↓ +0.73 % ↑ +29.94 % ↑ +22.14 % ↑
163. Sejarah harga saham Dongwon Metal Co., Ltd.
018500.KS
911 ₩ -0.0695 % ↓ -0.13 % ↓ +29.59 % ↑ +12.89 % ↑
164. Sejarah harga saham Eagon Industrial Co., Ltd.
008250.KS
11 600 ₩ -0.15 % ↓ -0.18 % ↓ +29.46 % ↑ +9.43 % ↑
165. Sejarah harga saham Kumho Petrochemical Co., Ltd.
011780.KS
178 000 ₩ +4.09 % ↑ -0.0729 % ↓ +29.45 % ↑ +101.36 % ↑
166. Sejarah harga saham Chinyang Holdings Corp.
100250.KS
3 620 ₩ +6.47 % ↑ +17.15 % ↑ +29.06 % ↑ +35.33 % ↑
167. Sejarah harga saham Youngone Corporation
111770.KS
40 200 ₩ -0.0769 % ↓ -0.053 % ↓ +28.85 % ↑ +6.21 % ↑
168. Sejarah harga saham Hanatour Service Inc.
039130.KS
73 500 ₩ -0.0528 % ↓ -0.0881 % ↓ +28.50 % ↑ +13.25 % ↑
169. Sejarah harga saham Shindaeyang Paper Co., Ltd.
016590.KS
84 100 ₩ -0.0232 % ↓ -0.12 % ↓ +28.40 % ↑ +39.24 % ↑
170. Sejarah harga saham Miwon Chemicals Co., Ltd.
134380.KS
78 000 ₩ -0.0189 % ↓ -0.0139 % ↓ +28.29 % ↑ +78.29 % ↑
171. Sejarah harga saham Kia Motors Corporation
000270.KS
83 900 ₩ -0.0466 % ↓ -0.0233 % ↓ +28.29 % ↑ +171.08 % ↑
172. Sejarah harga saham Kyungin Electronics Co., Ltd
009140.KS
30 200 ₩ +10.22 % ↑ +2.90 % ↑ +28.24 % ↑ +23.27 % ↑
173. Sejarah harga saham Samsung Electro-Mechanics Co., Ltd.
009155.KS
96 800 ₩ +3.31 % ↑ -0.0416 % ↓ +28.04 % ↑ +100.21 % ↑
174. Sejarah harga saham Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
8 880 ₩ +0.57 % ↑ +4.23 % ↑ +27.95 % ↑ +43.69 % ↑
175. Sejarah harga saham ISU Petasys Co., Ltd.
007660.KS
5 130 ₩ +13.75 % ↑ +20.71 % ↑ +27.93 % ↑ -0.19 % ↓
176. Sejarah harga saham HDC I-Controls Co., Ltd.
039570.KS
12 100 ₩ +5.22 % ↑ -0.0359 % ↓ +27.50 % ↑ +24.36 % ↑
177. Sejarah harga saham Samsung US Large Cap Value ETN
530016.KS
15 810 ₩ -0.0462 % ↓ +0.063 % ↑ +27.29 % ↑ +28.33 % ↑
178. Sejarah harga saham Jahwa Electronics. Co., Ltd
033240.KS
20 600 ₩ +17.05 % ↑ +4.04 % ↑ +27.16 % ↑ +64.14 % ↑
179. Sejarah harga saham Daechang Co., Ltd.
012800.KS
1 775 ₩ -0.11 % ↓ -0.21 % ↓ +26.79 % ↑ +83.56 % ↑
180. Sejarah harga saham Samsung SDI Co., Ltd.
006400.KS
698 000 ₩ -0.0755 % ↓ -0.0816 % ↓ +26.68 % ↑ +235.58 % ↑
181. Sejarah harga saham SAMSUNG PUBLISHING
068290.KS
33 750 ₩ +1.66 % ↑ -0.18 % ↓ +26.64 % ↑ +190.95 % ↑
182. Sejarah harga saham KT Corporation
030200.KS
30 900 ₩ +1.48 % ↑ -0.06079 % ↓ +26.64 % ↑ +1.98 % ↑
183. Sejarah harga saham Sungmoon Electronics Co., Ltd.
014910.KS
2 405 ₩ -0.0587 % ↓ -0.14 % ↓ +26.58 % ↑ -0.0696 % ↓
184. Sejarah harga saham S&T Corporation
100840.KS
19 200 ₩ -0.16 % ↓ -0.12 % ↓ +26.32 % ↑ +70.67 % ↑
185. Sejarah harga saham MKIF
088980.KS
13 700 ₩ +1.11 % ↑ +8.73 % ↑ +26.27 % ↑ +45.13 % ↑
186. Sejarah harga saham N.I Steel Co.,Ltd
008260.KS
3 380 ₩ -0.0889 % ↓ -0.27 % ↓ +26.12 % ↑ +39.67 % ↑
187. Sejarah harga saham SeAH Holdings Corporation
058650.KS
102 500 ₩ -0.0766 % ↓ -0.10 % ↓ +26.08 % ↑ +2.60 % ↑
188. Sejarah harga saham UANGEL Corporation
072130.KS
5 200 ₩ -0.0152 % ↓ +7.88 % ↑ +26.06 % ↑ +38.30 % ↑
189. Sejarah harga saham Hansaemk Co.,Ltd.
069640.KS
4 220 ₩ -0.17 % ↓ -0.44 % ↓ +25.97 % ↑ -0.48 % ↓
190. Sejarah harga saham Korea Zinc Co., Ltd.
010130.KS
500 000 ₩ -0.0099 % ↓ -0.0329 % ↓ +25.63 % ↑ +15.34 % ↑
191. Sejarah harga saham TBH Global Co., Ltd
084870.KS
2 335 ₩ -0.20 % ↓ -0.21 % ↓ +25.54 % ↑ -0.30 % ↓
192. Sejarah harga saham INZI Controls Co.,Ltd.
023800.KS
14 150 ₩ -0.14 % ↓ -0.10 % ↓ +25.22 % ↑ +185.28 % ↑
193. Sejarah harga saham Muhak Co., Ltd.
033920.KS
8 410 ₩ -0.0164 % ↓ -0.0666 % ↓ +25.15 % ↑ -0.28 % ↓
194. Sejarah harga saham Daelim B&Co Co.,Ltd.
005750.KS
7 380 ₩ +0.68 % ↑ -0.049 % ↓ +25.08 % ↑ +72.63 % ↑
195. Sejarah harga saham Young Poong Corporation
000670.KS
659 000 ₩ -0.0365 % ↓ -0.12 % ↓ +25.05 % ↑ -0.0822 % ↓
196. Sejarah harga saham Youngbo Chemical Co., Ltd.
014440.KS
4 850 ₩ +11.75 % ↑ -0.0319 % ↓ +25 % ↑ +30.38 % ↑
197. Sejarah harga saham AMOREPACIFIC(1P)
090435.KS
70 000 ₩ -0.0099 % ↓ -0.13 % ↓ +24.78 % ↑ -0.22 % ↓
198. Sejarah harga saham hyungji Elite Co., Ltd.
093240.KS
3 475 ₩ -0.11 % ↓ -0.29 % ↓ +24.78 % ↑ +60.88 % ↑
199. Sejarah harga saham Samwonsteel Co., Ltd.
023000.KS
3 200 ₩ -0.0184 % ↓ -0.0986 % ↓ +24.76 % ↑ +13.68 % ↑
200. Sejarah harga saham Taekwang Industrial Co., Ltd.
003240.KS
977 000 ₩ -0.0151 % ↓ -0.11 % ↓ +24.30 % ↑ -0.29 % ↓
Pemuatan...
Pemuatan...