Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Sejarah harga saham di bursa Bursa Efek Korea (KSC)

Sejarah nilai saham perusahaan di Bursa Efek Korea.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Sejarah harga saham KEPCO E&C
052690.KS
89 000 ₩ +14.40 % ↑ -0.0347 % ↓ +346.12 % ↑ +221.88 % ↑
2. Sejarah harga saham NK Mulsan Co., Ltd.
009810.KS
2 355 ₩ -0.0504 % ↓ +1.29 % ↑ +330.53 % ↑ +152.14 % ↑
3. Sejarah harga saham Choil Aluminum Co., Ltd.
018470.KS
2 275 ₩ +7.06 % ↑ +8.85 % ↑ +272.95 % ↑ +137.47 % ↑
4. Sejarah harga saham Shinhan Leverage WTI Futures ET
500019.KS
2 365 ₩ +85.49 % ↑ +230.77 % ↑ +223.97 % ↑ -0.82 % ↓
5. Sejarah harga saham NOROO Holdings Co., Ltd.
000325.KS
45 600 ₩ -0.27 % ↓ -0.037 % ↓ +187.70 % ↑ +143.20 % ↑
6. Sejarah harga saham Hanwha Investment & Securities Co., Ltd.
003535.KS
10 550 ₩ -0.0365 % ↓ -0.18 % ↓ +178.73 % ↑ +373.09 % ↑
7. Sejarah harga saham Sam-A Aluminium Company, Limited
006110.KS
27 650 ₩ +7.80 % ↑ +2.60 % ↑ +176.78 % ↑ +519.26 % ↑
8. Sejarah harga saham Chin Yang Industry Co., Ltd.
003780.KS
11 650 ₩ +42.42 % ↑ +45.08 % ↑ +169.99 % ↑ +224.97 % ↑
9. Sejarah harga saham TCC Steel Corp.
002710.KS
10 200 ₩ +3.13 % ↑ +45.51 % ↑ +154.36 % ↑ +309.64 % ↑
10. Sejarah harga saham Hanshin Machinery Co., Ltd.
011700.KS
4 470 ₩ +34.84 % ↑ +17.63 % ↑ +149.03 % ↑ +81.34 % ↑
11. Sejarah harga saham DTR Automotive Corporation
007340.KS
69 900 ₩ -0.0592 % ↓ +21.14 % ↑ +145.26 % ↑ +116.07 % ↑
12. Sejarah harga saham Woojin Inc.
105840.KS
10 000 ₩ +24.38 % ↑ +19.76 % ↑ +142.72 % ↑ +103.67 % ↑
13. Sejarah harga saham Meritz Financial Group Inc.
138040.KS
31 700 ₩ -0.30 % ↓ -0.13 % ↓ +141.99 % ↑ +138.35 % ↑
14. Sejarah harga saham Chinyang Poly Urethane Co.,Ltd
010640.KS
7 940 ₩ -0.0317 % ↓ +71.31 % ↑ +141.34 % ↑ +251.33 % ↑
15. Sejarah harga saham Doosan Corporation
000157.KS
130 000 ₩ +44.28 % ↑ +18.18 % ↑ +138.53 % ↑ +78.82 % ↑
16. Sejarah harga saham Shinsung Tongsang Co., Ltd.
005390.KS
3 530 ₩ -0.0368 % ↓ -0.0194 % ↓ +131.48 % ↑ +284.11 % ↑
17. Sejarah harga saham SIMPAC Incorporation
009160.KS
7 810 ₩ +22.61 % ↑ +18.51 % ↑ +129.03 % ↑ +184 % ↑
18. Sejarah harga saham Hankook Steel Co., Ltd.
025890.KS
4 145 ₩ -0.0438 % ↓ -0.44 % ↓ +129.01 % ↑ +115.89 % ↑
19. Sejarah harga saham Dongil Industries CO., Ltd.
004890.KS
180 000 ₩ +12.50 % ↑ +29.96 % ↑ +128.72 % ↑ +208.22 % ↑
20. Sejarah harga saham Hi Gold Ocean No.3 Ship Investment Company
153360.KS
2 730 ₩ +2.25 % ↑ +5.61 % ↑ +128.45 % ↑ +45.99 % ↑
21. Sejarah harga saham Korea Circuit Co., Ltd.
007810.KS
28 100 ₩ -0.0377 % ↓ +10.63 % ↑ +124.80 % ↑ +376.27 % ↑
22. Sejarah harga saham IL Jeong Industrial Co.,Ltd
008500.KS
30 650 ₩ -0.11 % ↓ +21.15 % ↑ +122.10 % ↑ +42.23 % ↑
23. Sejarah harga saham JS Corporation
194370.KS
23 700 ₩ +0.85 % ↑ +15.61 % ↑ +106.09 % ↑ +62.89 % ↑
24. Sejarah harga saham Daidong Electronics Co. Ltd.
008110.KS
11 300 ₩ +27.97 % ↑ +34.84 % ↑ +105.83 % ↑ +220.11 % ↑
25. Sejarah harga saham STX Engine Co.,Ltd.
077970.KS
14 350 ₩ +42.79 % ↑ +49.32 % ↑ +105.29 % ↑ +102.68 % ↑
26. Sejarah harga saham Meritz Fire & Marine Insurance Co., Ltd.
000060.KS
36 050 ₩ -0.27 % ↓ +10.41 % ↑ +103.67 % ↑ +58.46 % ↑
27. Sejarah harga saham Seoul City Gas Co., Ltd.
017390.KS
189 500 ₩ +4.99 % ↑ +17.70 % ↑ +101.81 % ↑ +121.64 % ↑
28. Sejarah harga saham Shinhan Brent Futures ETN(H)
500004.KS
16 305 ₩ +42.03 % ↑ +82.79 % ↑ +97.52 % ↑ +95.39 % ↑
29. Sejarah harga saham ISU Petasys Co., Ltd.
007660.KS
6 680 ₩ -0.0262 % ↓ +30.21 % ↑ +96.47 % ↑ +30.98 % ↑
30. Sejarah harga saham Foosung Co., Ltd.
093370.KS
18 500 ₩ -0.10 % ↓ -0.18 % ↓ +95.35 % ↑ +130.67 % ↑
31. Sejarah harga saham Doosan Heavy Industries & Construction Co., Ltd.
034020.KS
20 800 ₩ +15.24 % ↑ +0.24 % ↑ +94.39 % ↑ +164.30 % ↑
32. Sejarah harga saham Shinhan WTI Futures ETN(H)
500015.KS
9 190 ₩ +37.88 % ↑ +85.47 % ↑ +93.47 % ↑ +14.95 % ↑
33. Sejarah harga saham LIG Nex1 Co., Ltd.
079550.KS
71 700 ₩ +20.91 % ↑ +23.83 % ↑ +91.20 % ↑ +89.68 % ↑
34. Sejarah harga saham Daesung Holdings Co., Ltd.
016710.KS
50 800 ₩ +5.83 % ↑ +8.66 % ↑ +90.98 % ↑ +631.99 % ↑
35. Sejarah harga saham Husteel Co., Ltd.
005010.KS
17 900 ₩ +12.23 % ↑ +18.54 % ↑ +88.62 % ↑ +51.05 % ↑
36. Sejarah harga saham Seoul Broadcasting System
034120.KS
41 450 ₩ -0.058 % ↓ -0.13 % ↓ +85.04 % ↑ +57.90 % ↑
37. Sejarah harga saham Dong-Il Corporation
001530.KS
254 500 ₩ +11.14 % ↑ +2.21 % ↑ +83.75 % ↑ +288.55 % ↑
38. Sejarah harga saham Asia Cement Co.,Ltd.
183190.KS
150 500 ₩ +6.36 % ↑ +25.94 % ↑ +82.20 % ↑ +36.82 % ↑
39. Sejarah harga saham Miwon Holdings Co., Ltd.
107590.KS
136 500 ₩ -0.0387 % ↓ -0.0521 % ↓ +80.32 % ↑ +239.98 % ↑
40. Sejarah harga saham Korea Steel Shapes Co., Ltd.
007280.KS
3 325 ₩ +3.26 % ↑ +12.90 % ↑ +79.73 % ↑ +65.84 % ↑
41. Sejarah harga saham Sungshin Cement Co., Ltd
004980.KS
13 400 ₩ -0.14 % ↓ +13.08 % ↑ +74.48 % ↑ +25.82 % ↑
42. Sejarah harga saham Pangrim Co., Ltd.
003610.KS
3 640 ₩ +31.88 % ↑ +41.09 % ↑ +72.51 % ↑ +56.90 % ↑
43. Sejarah harga saham DCM Corp.
024090.KS
22 300 ₩ -0.0283 % ↓ -0.29 % ↓ +72.20 % ↑ +98.22 % ↑
44. Sejarah harga saham FIRSTEC Co., Ltd
010820.KS
4 095 ₩ -0.22 % ↓ +98.79 % ↑ +70.98 % ↑ +39.05 % ↑
45. Sejarah harga saham Hwasung Industrial Co., Ltd.
002460.KS
19 100 ₩ +21.66 % ↑ +57.85 % ↑ +69.03 % ↑ +33.57 % ↑
46. Sejarah harga saham LG Innotek Co., Ltd.
011070.KS
346 000 ₩ -0.00717 % ↓ +17.49 % ↑ +64.37 % ↑ +223.36 % ↑
47. Sejarah harga saham REYON Pharmaceutical Co., Ltd.
102460.KS
27 200 ₩ -0.0978 % ↓ -0.29 % ↓ +63.86 % ↑ +48.63 % ↑
48. Sejarah harga saham Samsung Climate Control Co., Ltd.
006660.KS
13 900 ₩ -0.16 % ↓ -0.11 % ↓ +63.53 % ↑ +44.79 % ↑
49. Sejarah harga saham DAE-IL Corporation
092200.KS
5 000 ₩ -0.11 % ↓ +18.06 % ↑ +63.13 % ↑ -0.24 % ↓
50. Sejarah harga saham Dongkuk Steel Mill Company Limited
001230.KS
16 200 ₩ +5.54 % ↑ +1.25 % ↑ +60.40 % ↑ +103.01 % ↑
51. Sejarah harga saham Asia Holdings Co., Ltd.
002030.KS
141 500 ₩ +4.81 % ↑ +12.30 % ↑ +57.57 % ↑ +13.20 % ↑
52. Sejarah harga saham DAEWON Chemical Co., Ltd.
024890.KS
3 025 ₩ -0.12 % ↓ -0.21 % ↓ +57.55 % ↑ +75.36 % ↑
53. Sejarah harga saham NOROOPAINT(1P)
090355.KS
19 850 ₩ -0.0894 % ↓ -0.11 % ↓ +56.92 % ↑ +75.66 % ↑
54. Sejarah harga saham MiraeAsset Commodity Futures ET
520003.KS
15 820 ₩ +23.35 % ↑ +42.65 % ↑ +56.02 % ↑ +74.23 % ↑
55. Sejarah harga saham UNID Company Ltd.
014830.KS
96 600 ₩ +14.59 % ↑ -0.11 % ↓ +55.06 % ↑ +106.41 % ↑
56. Sejarah harga saham Sajodaerim Corporation
003960.KS
27 100 ₩ -0.0217 % ↓ +2.65 % ↑ +54.86 % ↑ +28.13 % ↑
57. Sejarah harga saham Hanil Iron & Steel Co., Ltd.
002220.KS
3 320 ₩ +1.84 % ↑ +20.51 % ↑ +54.78 % ↑ -0.84 % ↓
58. Sejarah harga saham Dayou Plus Co.,Ltd
000300.KS
1 245 ₩ -0.11 % ↓ -0.0945 % ↓ +53.70 % ↑ +23.88 % ↑
59. Sejarah harga saham Hyundai Merchant Marine Co.,Ltd.
011200.KS
33 950 ₩ +46.34 % ↑ +25.05 % ↑ +53.62 % ↑ +811.41 % ↑
60. Sejarah harga saham KEC Holdings Co., Ltd.
006200.KS
1 715 ₩ -0.0878 % ↓ -0.24 % ↓ +51.77 % ↑ +107.88 % ↑
61. Sejarah harga saham Yuanta Securities Korea Co., Ltd.
003475.KS
3 650 ₩ -0.0135 % ↓ -0.13 % ↓ +49.90 % ↑ +67.05 % ↑
62. Sejarah harga saham Shindaeyang Paper Co., Ltd.
016590.KS
95 500 ₩ +4.37 % ↑ +13.56 % ↑ +48.99 % ↑ +26.66 % ↑
63. Sejarah harga saham HANMISemi
042700.KS
32 150 ₩ -0.15 % ↓ -0.15 % ↓ +48.84 % ↑ +308 % ↑
64. Sejarah harga saham Shinhan Corn Futures ETN(H)
500013.KS
12 310 ₩ +21.40 % ↑ +29.10 % ↑ +48.22 % ↑ +85.81 % ↑
65. Sejarah harga saham ShinWon Corporation
009270.KS
2 125 ₩ -0.0070094 % ↓ -0.23 % ↓ +47.57 % ↑ +2.41 % ↑
66. Sejarah harga saham Pyung Hwa Industrial Co., Ltd.
090080.KS
1 630 ₩ +3.16 % ↑ -0.0712 % ↓ +47.51 % ↑ -0.29 % ↓
67. Sejarah harga saham Taihan Electric Wire Co., Ltd.
001440.KS
1 395 ₩ -0.14 % ↓ -0.25 % ↓ +47 % ↑ +24.55 % ↑
68. Sejarah harga saham Singsong Holdings Co., Ltd.
006880.KS
6 340 ₩ +22.87 % ↑ +19.17 % ↑ +45.75 % ↑ +40.11 % ↑
69. Sejarah harga saham SeAH Holdings Corporation
058650.KS
111 000 ₩ +10.45 % ↑ +8.29 % ↑ +45.67 % ↑ +15.87 % ↑
70. Sejarah harga saham Hyundai Mipo Dockyard Co., Ltd.
010620.KS
79 800 ₩ +11.61 % ↑ +9.17 % ↑ +45.62 % ↑ +40 % ↑
71. Sejarah harga saham Tong Yang Life Insurance Co., Ltd.
082640.KS
6 100 ₩ -0.0317 % ↓ -0.11 % ↓ +44.55 % ↑ +26.95 % ↑
72. Sejarah harga saham LeeKu Industrial Co., Ltd.
025820.KS
4 690 ₩ +21.66 % ↑ +37.13 % ↑ +44.31 % ↑ +135.68 % ↑
73. Sejarah harga saham LOTTE Fine Chemical Co., Ltd.
004000.KS
73 300 ₩ -0.0253 % ↓ -0.0803 % ↓ +43.44 % ↑ +56.29 % ↑
74. Sejarah harga saham ChinHung International, Inc.
002787.KS
16 500 ₩ +7.84 % ↑ +14.58 % ↑ +42.86 % ↑ +54.21 % ↑
75. Sejarah harga saham Hanwha Aerospace Co., Ltd.
012450.KS
53 300 ₩ +10.70 % ↑ +20.86 % ↑ +42.51 % ↑ +64 % ↑
76. Sejarah harga saham AJ Networks Co., Ltd.
095570.KS
5 650 ₩ +10.14 % ↑ +7.01 % ↑ +41.96 % ↑ +13.45 % ↑
77. Sejarah harga saham Dongbu Corporation
005965.KS
30 600 ₩ -0.17 % ↓ -0.18 % ↓ +41.67 % ↑ +93.06 % ↑
78. Sejarah harga saham Byucksan Corporation
007210.KS
3 410 ₩ +2.25 % ↑ +2.40 % ↑ +41.49 % ↑ +19.65 % ↑
79. Sejarah harga saham Heungkuk Fire & Marine Insurance Co., Ltd.
000547.KS
27 800 ₩ -0.0655 % ↓ +3.15 % ↑ +41.48 % ↑ +13.47 % ↑
80. Sejarah harga saham INFAC Corporation
023810.KS
9 960 ₩ -0.17 % ↓ -0.14 % ↓ +41.28 % ↑ +131.09 % ↑
81. Sejarah harga saham Muhak Co., Ltd.
033920.KS
9 680 ₩ +14.96 % ↑ +15.10 % ↑ +40.49 % ↑ -0.29 % ↓
82. Sejarah harga saham Daishin Securities Co., Ltd.
003547.KS
14 850 ₩ +2.41 % ↑ -0.17 % ↓ +40.09 % ↑ +80.44 % ↑
83. Sejarah harga saham Jahwa Electronics. Co., Ltd
033240.KS
20 500 ₩ -0.0869 % ↓ -0.00485 % ↓ +39.46 % ↑ +61.42 % ↑
84. Sejarah harga saham Chinyang Holdings Corp.
100250.KS
3 795 ₩ +1.61 % ↑ +4.83 % ↑ +38.50 % ↑ +46.53 % ↑
85. Sejarah harga saham Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
10 200 ₩ +20.71 % ↑ +14.86 % ↑ +38.21 % ↑ +57.89 % ↑
86. Sejarah harga saham Kolon Corporation
002025.KS
18 500 ₩ -0.0842 % ↓ -0.11 % ↓ +37.55 % ↑ +4.52 % ↑
87. Sejarah harga saham Shin Hwa Silup Co. Ltd.
001770.KS
29 450 ₩ -0.0183 % ↓ +2.26 % ↑ +36.98 % ↑ +36.66 % ↑
88. Sejarah harga saham Meritz Securities Co., Ltd.
008560.KS
5 620 ₩ -0.09061 % ↓ +7.25 % ↑ +36.91 % ↑ +21.78 % ↑
89. Sejarah harga saham Korea Zinc Co., Ltd.
010130.KS
552 000 ₩ +2.60 % ↑ +10.40 % ↑ +36.80 % ↑ +26.32 % ↑
90. Sejarah harga saham Shinyoungwacoal,Inc.
005800.KS
125 500 ₩ +6.36 % ↑ +7.26 % ↑ +36.71 % ↑ -0.0492 % ↓
91. Sejarah harga saham Shinhung Co., Ltd
004080.KS
16 550 ₩ +0.91 % ↑ +3.44 % ↑ +36.21 % ↑ +63.86 % ↑
92. Sejarah harga saham Eagon Industrial Co., Ltd.
008250.KS
11 850 ₩ +11.27 % ↑ +2.16 % ↑ +36.05 % ↑ +17.33 % ↑
93. Sejarah harga saham DAEHOAL
069460.KS
3 430 ₩ +1.78 % ↑ -0.06027 % ↓ +35.84 % ↑ -0.37 % ↓
94. Sejarah harga saham DY Corporation
013570.KS
7 900 ₩ -0.27 % ↓ +23.44 % ↑ +35.74 % ↑ +34.81 % ↑
95. Sejarah harga saham Hanyang Securities Co. Ltd.
001750.KS
13 950 ₩ -0.11 % ↓ -0.11 % ↓ +35.44 % ↑ +102.76 % ↑
96. Sejarah harga saham Iljin Electric Co.,Ltd
103590.KS
4 945 ₩ +3.89 % ↑ +0.92 % ↑ +35.11 % ↑ +34.74 % ↑
97. Sejarah harga saham HSD Engine Co., Ltd.
082740.KS
9 440 ₩ +4.19 % ↑ +22.44 % ↑ +34.66 % ↑ +100.85 % ↑
98. Sejarah harga saham Fine Besteel Co., Ltd.
133820.KS
3 235 ₩ -0.14 % ↓ +9.48 % ↑ +34.51 % ↑ +5.03 % ↑
99. Sejarah harga saham ILJIN Materials Co., Ltd.
020150.KS
85 000 ₩ -0.13 % ↓ -0.31 % ↓ +33.86 % ↑ +116.84 % ↑
100. Sejarah harga saham Korea Gas Corporation
036460.KS
43 800 ₩ +20.16 % ↑ +15.57 % ↑ +32.53 % ↑ -0.13 % ↓
101. Sejarah harga saham Kumkang Kind Co., Ltd.
014285.KS
13 450 ₩ +3.46 % ↑ +1.13 % ↑ +32.51 % ↑ -0.60 % ↓
102. Sejarah harga saham DB HiTek Co.,Ltd.
000990.KS
67 800 ₩ -0.085 % ↓ -0.0174 % ↓ +32.42 % ↑ +481.97 % ↑
103. Sejarah harga saham Dongnam Chemical Co., Ltd.
023450.KS
61 600 ₩ -0.00965 % ↓ -0.0112 % ↓ +31.91 % ↑ +148.39 % ↑
104. Sejarah harga saham Daewoong Pharmaceutical Co., Ltd.
069620.KS
164 500 ₩ +19.64 % ↑ +15.44 % ↑ +31.60 % ↑ -0.11 % ↓
105. Sejarah harga saham Namyang Dairy Products Co., Ltd
003920.KS
387 500 ₩ -0.00386 % ↓ -0.0752 % ↓ +31.36 % ↑ -0.38 % ↓
106. Sejarah harga saham Daelim B&Co Co.,Ltd.
005750.KS
7 050 ₩ -0.0112 % ↓ -0.0447 % ↓ +30.80 % ↑ +42.71 % ↑
107. Sejarah harga saham KidariStudio, Inc.
020120.KS
15 100 ₩ +1.34 % ↑ -0.05031 % ↓ +30.74 % ↑ +458.23 % ↑
108. Sejarah harga saham Tongyang Inc.
001527.KS
15 000 ₩ -0.10 % ↓ -0.0132 % ↓ +30.43 % ↑ +38.25 % ↑
109. Sejarah harga saham KisWire Ltd.
002240.KS
21 900 ₩ +7.35 % ↑ +8.96 % ↑ +29.59 % ↑ -0.18 % ↓
110. Sejarah harga saham N.I Steel Co.,Ltd
008260.KS
4 595 ₩ +15.31 % ↑ +35.95 % ↑ +28.89 % ↑ +81.62 % ↑
111. Sejarah harga saham Sejin Heavy Industries Co., Ltd.
075580.KS
6 750 ₩ -0.0189 % ↓ +17.19 % ↑ +28.08 % ↑ +67.70 % ↑
112. Sejarah harga saham NH Investment & Securities Co., Ltd.
005945.KS
11 050 ₩ +2.31 % ↑ -0.12 % ↓ +27.75 % ↑ +27.60 % ↑
113. Sejarah harga saham Samchully Co.,Ltd
004690.KS
105 500 ₩ +8.43 % ↑ +20.71 % ↑ +27.42 % ↑ +11.76 % ↑
114. Sejarah harga saham Taihan Textile Co., Ltd.
001070.KS
50 600 ₩ +4.12 % ↑ +7.32 % ↑ +26.98 % ↑ +261.43 % ↑
115. Sejarah harga saham DB Insurance Co., Ltd.
005830.KS
56 000 ₩ -0.13 % ↓ +1.45 % ↑ +26.55 % ↑ -0.19 % ↓
116. Sejarah harga saham SHINSEGAE Information & Communication Co., LTD
035510.KS
172 000 ₩ +3.61 % ↑ -0.0171 % ↓ +26.47 % ↑ +13.16 % ↑
117. Sejarah harga saham Samwha Electric Co.,Ltd.
009470.KS
25 850 ₩ -0.080071 % ↓ -0.14 % ↓ +26.41 % ↑ +24.58 % ↑
118. Sejarah harga saham BYC Co., Ltd.
001460.KS
458 000 ₩ -0.0108 % ↓ +5.90 % ↑ +26.17 % ↑ +92.84 % ↑
119. Sejarah harga saham THN Corporation
019180.KS
3 995 ₩ -0.11 % ↓ -0.0184 % ↓ +26.03 % ↑ +50.75 % ↑
120. Sejarah harga saham Ilshin Spinning Co., Ltd
003200.KS
110 000 ₩ +3.29 % ↑ +8.91 % ↑ +25.71 % ↑ +12.36 % ↑
121. Sejarah harga saham JW Pharmaceutical Corporation
001065.KS
35 950 ₩ +7.96 % ↑ +4.35 % ↑ +25.70 % ↑ +27.03 % ↑
122. Sejarah harga saham Manho Rope & Wire Co., Ltd.
001080.KS
23 150 ₩ +2.89 % ↑ +5.23 % ↑ +25.47 % ↑ +32.66 % ↑
123. Sejarah harga saham SeAH Special Steel Co., Ltd.
019440.KS
16 050 ₩ +8.08 % ↑ +2.56 % ↑ +25.39 % ↑ +2.88 % ↑
124. Sejarah harga saham HWASHIN CO.,Ltd
010690.KS
6 340 ₩ -0.17 % ↓ -0.22 % ↓ +24.80 % ↑ +150.10 % ↑
125. Sejarah harga saham Daewoo Engineering & Construction Co., Ltd.
047040.KS
6 740 ₩ +13.09 % ↑ +13.09 % ↑ +24.58 % ↑ +38.83 % ↑
126. Sejarah harga saham GeneOne Life Science Inc.
011000.KS
15 450 ₩ +0.65 % ↑ -0.32 % ↓ +24.10 % ↑ +209 % ↑
127. Sejarah harga saham Daesung Industrial Co., Ltd.
128820.KS
4 830 ₩ +9.90 % ↑ +14.05 % ↑ +23.69 % ↑ -0.0473 % ↓
128. Sejarah harga saham HanmiGlobal Co., Ltd.
053690.KS
11 900 ₩ -0.063 % ↓ +5.78 % ↑ +22.55 % ↑ +5.31 % ↑
129. Sejarah harga saham MKIF
088980.KS
13 600 ₩ -0.0216 % ↓ -0.0073 % ↓ +22.52 % ↑ +36.55 % ↑
130. Sejarah harga saham Poongsan Holdings Corporation
005810.KS
28 650 ₩ +1.24 % ↑ -0.00521 % ↓ +22.44 % ↑ -0.28 % ↓
131. Sejarah harga saham KT Corporation
030200.KS
31 950 ₩ +0.47 % ↑ +3.40 % ↑ +22.41 % ↑ +15.14 % ↑
132. Sejarah harga saham Dongwon Systems Corporation
014820.KS
55 600 ₩ -0.0347 % ↓ +10.98 % ↑ +22.20 % ↑ +96.12 % ↑
133. Sejarah harga saham Nexen Corporation
005725.KS
3 505 ₩ -0.054 % ↓ +2.64 % ↑ +22.13 % ↑ -0.0397 % ↓
134. Sejarah harga saham Shinhan Copper Futures ETN(H)
500018.KS
21 495 ₩ +10.09 % ↑ +15.32 % ↑ +21.85 % ↑ +64.46 % ↑
135. Sejarah harga saham LS Networks Corporation Limited
000680.KS
3 275 ₩ -0.12 % ↓ +9.72 % ↑ +21.75 % ↑ +22.66 % ↑
136. Sejarah harga saham MiraeAsset Inverse EnergyChem.
520007.KS
5 080 ₩ +7.63 % ↑ +7.06 % ↑ +21.68 % ↑ -0.20 % ↓
137. Sejarah harga saham Shinhan USD K200 Futures BuySel
500002.KS
5 860 ₩ +7.23 % ↑ +14.45 % ↑ +21.45 % ↑ -0.30 % ↓
138. Sejarah harga saham Silla Co., Ltd
004970.KS
12 100 ₩ -0.0242 % ↓ -0.11 % ↓ +21.36 % ↑ -0.16 % ↓
139. Sejarah harga saham Daehan Flour Mills Co.,Ltd
001130.KS
172 500 ₩ +3.60 % ↑ +12.75 % ↑ +21.05 % ↑ -0.0921 % ↓
140. Sejarah harga saham Chokwang Paint Co., Ltd.
004910.KS
7 610 ₩ -0.17 % ↓ -0.0776 % ↓ +20.60 % ↑ +6.28 % ↑
141. Sejarah harga saham Kolon Global Corporation
003075.KS
28 500 ₩ -0.0138 % ↓ -0.0323 % ↓ +20.51 % ↑ +110.33 % ↑
142. Sejarah harga saham SK Gas Co., Ltd.
018670.KS
112 000 ₩ -0.0931 % ↓ -0.0968 % ↓ +20.43 % ↑ +32.54 % ↑
143. Sejarah harga saham Fursys Inc.
016800.KS
35 950 ₩ +0.98 % ↑ -0.08056 % ↓ +20.23 % ↑ +11.65 % ↑
144. Sejarah harga saham Taekyung Ind. Co., Ltd.
015890.KS
6 780 ₩ +2.26 % ↑ -0.0259 % ↓ +20.21 % ↑ +22.16 % ↑
145. Sejarah harga saham AUK Corp.
017900.KS
2 745 ₩ -0.0896 % ↓ -0.13 % ↓ +19.61 % ↑ +21.46 % ↑
146. Sejarah harga saham KleanNara Co., Ltd.
004545.KS
20 750 ₩ -0.0674 % ↓ -0.05034 % ↓ +19.60 % ↑ +6.96 % ↑
147. Sejarah harga saham BAIKSAN Co,. Ltd
035150.KS
9 440 ₩ -0.0445 % ↓ +18 % ↑ +19.49 % ↑ +32.96 % ↑
148. Sejarah harga saham GIIR Inc.
035000.KS
6 200 ₩ -0.12 % ↓ -0.0815 % ↓ +18.77 % ↑ -0.24 % ↓
149. Sejarah harga saham SH Energy & Chemical Co., Ltd.
002360.KS
1 155 ₩ +19.32 % ↑ +23.66 % ↑ +18.46 % ↑ +7.94 % ↑
150. Sejarah harga saham Samsung Inverse China A50 Futur
530002.KS
9 860 ₩ +9.31 % ↑ +14.39 % ↑ +17.94 % ↑ -0.28 % ↓
151. Sejarah harga saham GS Engineering & Construction Corporation
006360.KS
42 800 ₩ +5.29 % ↑ +6.07 % ↑ +17.74 % ↑ +3.51 % ↑
152. Sejarah harga saham Paik Kwang Industrial Co., Ltd.
001340.KS
4 255 ₩ -0.0438 % ↓ -0.20 % ↓ +17.70 % ↑ +57.30 % ↑
153. Sejarah harga saham E-Starco. Co. Ltd
015020.KS
1 410 ₩ -0.40 % ↓ -0.53 % ↓ +17.50 % ↑ +103.46 % ↑
154. Sejarah harga saham Tae Won Mulsan Co., Ltd.
001420.KS
4 805 ₩ -0.0777 % ↓ -0.11 % ↓ +17.20 % ↑ -0.12 % ↓
155. Sejarah harga saham MoonBae Steel Co., Ltd.
008420.KS
4 335 ₩ +4.46 % ↑ +14.99 % ↑ +17.16 % ↑ +44.02 % ↑
156. Sejarah harga saham Pan-Pacific Co., Ltd.
007980.KS
2 240 ₩ +3.94 % ↑ -0.05085 % ↓ +16.97 % ↑ -0.15 % ↓
157. Sejarah harga saham CJ Seafood Corporation
011155.KS
38 350 ₩ +4.92 % ↑ +2.82 % ↑ +16.57 % ↑ +36.48 % ↑
158. Sejarah harga saham Hanatour Service Inc.
039130.KS
76 000 ₩ -0.0256 % ↓ +3.40 % ↑ +16.56 % ↑ +7.95 % ↑
159. Sejarah harga saham Samsung US Large Cap Growth ETN
530019.KS
21 415 ₩ -0.0526 % ↓ -0.15 % ↓ +16.48 % ↑ +64.73 % ↑
160. Sejarah harga saham Ssangyong Cement Industrial Co., Ltd.
003410.KS
7 860 ₩ +0.77 % ↑ +1.03 % ↑ +16.44 % ↑ +26.16 % ↑
161. Sejarah harga saham Industrial Bank of Korea
024110.KS
10 300 ₩ -0.0374 % ↓ -0.055 % ↓ +16.38 % ↑ -0.25 % ↓
162. Sejarah harga saham Miwon Chemicals Co., Ltd.
134380.KS
71 800 ₩ -0.06021 % ↓ -0.0795 % ↓ +16.37 % ↑ +69.14 % ↑
163. Sejarah harga saham Shinhan Gold Futures ETN(H)
500016.KS
15 170 ₩ +10.85 % ↑ +12 % ↑ +15.98 % ↑ +45.24 % ↑
164. Sejarah harga saham Sungmoon Electronics Co., Ltd.
014910.KS
2 290 ₩ -0.0129 % ↓ -0.0478 % ↓ +15.66 % ↑ -0.23 % ↓
165. Sejarah harga saham Samsung US Large Cap Value ETN
530016.KS
16 630 ₩ -0.0326 % ↓ +4.39 % ↑ +15.61 % ↑ +34.44 % ↑
166. Sejarah harga saham Chonbang Co., Ltd.
000950.KS
39 050 ₩ +1.83 % ↑ +1.43 % ↑ +15.53 % ↑ +117.55 % ↑
167. Sejarah harga saham SamYoung Chemical Co.,Ltd
003720.KS
3 145 ₩ -0.0831 % ↓ +8.08 % ↑ +15.20 % ↑ +298.10 % ↑
168. Sejarah harga saham Daiyang Metal Co., Ltd.
009190.KS
4 280 ₩ +2.15 % ↑ -0.13 % ↓ +14.90 % ↑ -0.0552 % ↓
169. Sejarah harga saham Gwangju Shinsegae Co., Ltd.
037710.KS
186 000 ₩ +9.09 % ↑ +5.98 % ↑ +14.46 % ↑ -0.0558 % ↓
170. Sejarah harga saham CS Holdings Co., Ltd.
000590.KS
67 000 ₩ +5.18 % ↑ +7.03 % ↑ +14.14 % ↑ +5.85 % ↑
171. Sejarah harga saham SHINSEGAE FOOD Inc.
031440.KS
79 200 ₩ +3.39 % ↑ -0.0515 % ↓ +14.12 % ↑ -0.18 % ↓
172. Sejarah harga saham Daewon Cable Co., Ltd.
006345.KS
2 905 ₩ -0.13 % ↓ -0.09077 % ↓ +13.92 % ↑ -0.13 % ↓
173. Sejarah harga saham S&T Dynamics Co. Ltd.
003570.KS
8 380 ₩ +1.09 % ↑ -0.0552 % ↓ +13.86 % ↑ +11.88 % ↑
174. Sejarah harga saham KG Chemical Corporation
001390.KS
29 200 ₩ +5.99 % ↑ -0.0686 % ↓ +13.84 % ↑ +76.97 % ↑
175. Sejarah harga saham MiraeAsset Inverse Electronics
520005.KS
2 565 ₩ +7.77 % ↑ +10.09 % ↑ +13.75 % ↑ -0.52 % ↓
176. Sejarah harga saham iMarketKorea Inc.
122900.KS
9 860 ₩ -0.0333 % ↓ -0.0912 % ↓ +13.73 % ↑ +5.01 % ↑
177. Sejarah harga saham LG Uplus Corp.
032640.KS
13 300 ₩ -0.0256 % ↓ -0.0327 % ↓ +13.68 % ↑ -0.0983 % ↓
178. Sejarah harga saham SKC Co., Ltd.
011790.KS
129 500 ₩ -0.0976 % ↓ -0.30 % ↓ +13.60 % ↑ +250.95 % ↑
179. Sejarah harga saham Lotte Chilsung Beverage Co.,Ltd.
005305.KS
70 600 ₩ -0.0222 % ↓ +0.28 % ↑ +13.32 % ↑ -0.90 % ↓
180. Sejarah harga saham Miwon Commercial Co., Ltd.
002840.KS
180 500 ₩ -0.027 % ↓ -0.12 % ↓ +13.17 % ↑ -0.45 % ↓
181. Sejarah harga saham E1 Corporation
017940.KS
46 450 ₩ -0.01065 % ↓ -0.0413 % ↓ +12.88 % ↑ -0.21 % ↓
182. Sejarah harga saham Daehan Synthetic Fiber Co., Ltd.
003830.KS
132 500 ₩ +6 % ↑ +5.58 % ↑ +12.77 % ↑ +22.69 % ↑
183. Sejarah harga saham MH Ethanol Co.,Ltd.
023150.KS
9 210 ₩ -0.015 % ↓ -0.0466 % ↓ +12.73 % ↑ +40.61 % ↑
184. Sejarah harga saham Hwang Kum Steel & Technology Co., Ltd
032560.KS
10 150 ₩ +20.40 % ↑ +19.27 % ↑ +12.53 % ↑ +2.53 % ↑
185. Sejarah harga saham Hyundai Engineering & Construction Co., Ltd.
000720.KS
44 200 ₩ +3.51 % ↑ -0.0887 % ↓ +12.33 % ↑ -0.14 % ↓
186. Sejarah harga saham Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
4 240 ₩ +17.61 % ↑ +8.58 % ↑ +12.32 % ↑ -0.00118 % ↓
187. Sejarah harga saham Kukdong Oil & Chemicals Co.,Ltd
014530.KS
4 275 ₩ +5.69 % ↑ +14.92 % ↑ +12.20 % ↑ +21.28 % ↑
188. Sejarah harga saham Daegu Department Store Co., Ltd.
006370.KS
10 050 ₩ +6.46 % ↑ -0.0147 % ↓ +12.17 % ↑ +14.07 % ↑
189. Sejarah harga saham Samhwa Crown & Closure Co., Ltd
004450.KS
42 200 ₩ -0.0163 % ↓ +1.56 % ↑ +12.09 % ↑ -0.10 % ↓
190. Sejarah harga saham Kyungin Electronics Co., Ltd
009140.KS
31 450 ₩ -0.0323 % ↓ +4.14 % ↑ +11.92 % ↑ +6.43 % ↑
191. Sejarah harga saham SPC Samlip Co., Ltd.
005610.KS
80 500 ₩ +4.55 % ↑ +11.96 % ↑ +11.81 % ↑ -0.29 % ↓
192. Sejarah harga saham Daehyun Co.,Ltd.
016090.KS
2 325 ₩ +9.93 % ↑ +4.73 % ↑ +11.78 % ↑ -0.0918 % ↓
193. Sejarah harga saham Daewon Pharmaceutical Co., Ltd.
003220.KS
17 650 ₩ +15.36 % ↑ +7.62 % ↑ +11.71 % ↑ +4.13 % ↑
194. Sejarah harga saham Taekwang Industrial Co., Ltd.
003240.KS
986 000 ₩ -0.050096 % ↓ +0.92 % ↑ +11.54 % ↑ -0.35 % ↓
195. Sejarah harga saham NOROOPAINT
090350.KS
10 750 ₩ -0.0271 % ↓ +4.37 % ↑ +11.51 % ↑ +34.04 % ↑
196. Sejarah harga saham BNK Financial Group Inc.
138930.KS
7 330 ₩ -0.11 % ↓ -0.15 % ↓ +11.23 % ↑ +7.48 % ↑
197. Sejarah harga saham Hansaemk Co.,Ltd.
069640.KS
3 875 ₩ -0.0227 % ↓ -0.0818 % ↓ +11.03 % ↑ -0.47 % ↓
198. Sejarah harga saham Hana Financial Group Inc.
086790.KS
44 300 ₩ -0.037 % ↓ +3.99 % ↑ +10.89 % ↑ +20.38 % ↑
199. Sejarah harga saham Korea Airport Service Co.,Ltd.
005430.KS
43 450 ₩ +1.05 % ↑ +3.58 % ↑ +10.84 % ↑ -0.01025 % ↓
200. Sejarah harga saham S-Oil Corporation
010955.KS
53 200 ₩ -0.00746 % ↓ -0.0567 % ↓ +10.60 % ↑ -0.20 % ↓
Pemuatan...
Pemuatan...