1.
|
Sejarah harga saham KEPCO E&C 052690.KS
|
89 000 ₩
|
+14.40 % ↑ |
-0.0347 % ↓ |
+346.12 % ↑ |
+221.88 % ↑ |
2.
|
Sejarah harga saham NK Mulsan Co., Ltd. 009810.KS
|
2 355 ₩
|
-0.0504 % ↓ |
+1.29 % ↑ |
+330.53 % ↑ |
+152.14 % ↑ |
3.
|
Sejarah harga saham Choil Aluminum Co., Ltd. 018470.KS
|
2 275 ₩
|
+7.06 % ↑ |
+8.85 % ↑ |
+272.95 % ↑ |
+137.47 % ↑ |
4.
|
Sejarah harga saham Shinhan Leverage WTI Futures ET 500019.KS
|
2 365 ₩
|
+85.49 % ↑ |
+230.77 % ↑ |
+223.97 % ↑ |
-0.82 % ↓ |
5.
|
Sejarah harga saham NOROO Holdings Co., Ltd. 000325.KS
|
45 600 ₩
|
-0.27 % ↓ |
-0.037 % ↓ |
+187.70 % ↑ |
+143.20 % ↑ |
6.
|
Sejarah harga saham Hanwha Investment & Securities Co., Ltd. 003535.KS
|
10 550 ₩
|
-0.0365 % ↓ |
-0.18 % ↓ |
+178.73 % ↑ |
+373.09 % ↑ |
7.
|
Sejarah harga saham Sam-A Aluminium Company, Limited 006110.KS
|
27 650 ₩
|
+7.80 % ↑ |
+2.60 % ↑ |
+176.78 % ↑ |
+519.26 % ↑ |
8.
|
Sejarah harga saham Chin Yang Industry Co., Ltd. 003780.KS
|
11 650 ₩
|
+42.42 % ↑ |
+45.08 % ↑ |
+169.99 % ↑ |
+224.97 % ↑ |
9.
|
Sejarah harga saham TCC Steel Corp. 002710.KS
|
10 200 ₩
|
+3.13 % ↑ |
+45.51 % ↑ |
+154.36 % ↑ |
+309.64 % ↑ |
10.
|
Sejarah harga saham Hanshin Machinery Co., Ltd. 011700.KS
|
4 470 ₩
|
+34.84 % ↑ |
+17.63 % ↑ |
+149.03 % ↑ |
+81.34 % ↑ |
11.
|
Sejarah harga saham DTR Automotive Corporation 007340.KS
|
69 900 ₩
|
-0.0592 % ↓ |
+21.14 % ↑ |
+145.26 % ↑ |
+116.07 % ↑ |
12.
|
Sejarah harga saham Woojin Inc. 105840.KS
|
10 000 ₩
|
+24.38 % ↑ |
+19.76 % ↑ |
+142.72 % ↑ |
+103.67 % ↑ |
13.
|
Sejarah harga saham Meritz Financial Group Inc. 138040.KS
|
31 700 ₩
|
-0.30 % ↓ |
-0.13 % ↓ |
+141.99 % ↑ |
+138.35 % ↑ |
14.
|
Sejarah harga saham Chinyang Poly Urethane Co.,Ltd 010640.KS
|
7 940 ₩
|
-0.0317 % ↓ |
+71.31 % ↑ |
+141.34 % ↑ |
+251.33 % ↑ |
15.
|
Sejarah harga saham Doosan Corporation 000157.KS
|
130 000 ₩
|
+44.28 % ↑ |
+18.18 % ↑ |
+138.53 % ↑ |
+78.82 % ↑ |
16.
|
Sejarah harga saham Shinsung Tongsang Co., Ltd. 005390.KS
|
3 530 ₩
|
-0.0368 % ↓ |
-0.0194 % ↓ |
+131.48 % ↑ |
+284.11 % ↑ |
17.
|
Sejarah harga saham SIMPAC Incorporation 009160.KS
|
7 810 ₩
|
+22.61 % ↑ |
+18.51 % ↑ |
+129.03 % ↑ |
+184 % ↑ |
18.
|
Sejarah harga saham Hankook Steel Co., Ltd. 025890.KS
|
4 145 ₩
|
-0.0438 % ↓ |
-0.44 % ↓ |
+129.01 % ↑ |
+115.89 % ↑ |
19.
|
Sejarah harga saham Dongil Industries CO., Ltd. 004890.KS
|
180 000 ₩
|
+12.50 % ↑ |
+29.96 % ↑ |
+128.72 % ↑ |
+208.22 % ↑ |
20.
|
Sejarah harga saham Hi Gold Ocean No.3 Ship Investment Company 153360.KS
|
2 730 ₩
|
+2.25 % ↑ |
+5.61 % ↑ |
+128.45 % ↑ |
+45.99 % ↑ |
21.
|
Sejarah harga saham Korea Circuit Co., Ltd. 007810.KS
|
28 100 ₩
|
-0.0377 % ↓ |
+10.63 % ↑ |
+124.80 % ↑ |
+376.27 % ↑ |
22.
|
Sejarah harga saham IL Jeong Industrial Co.,Ltd 008500.KS
|
30 650 ₩
|
-0.11 % ↓ |
+21.15 % ↑ |
+122.10 % ↑ |
+42.23 % ↑ |
23.
|
Sejarah harga saham JS Corporation 194370.KS
|
23 700 ₩
|
+0.85 % ↑ |
+15.61 % ↑ |
+106.09 % ↑ |
+62.89 % ↑ |
24.
|
Sejarah harga saham Daidong Electronics Co. Ltd. 008110.KS
|
11 300 ₩
|
+27.97 % ↑ |
+34.84 % ↑ |
+105.83 % ↑ |
+220.11 % ↑ |
25.
|
Sejarah harga saham STX Engine Co.,Ltd. 077970.KS
|
14 350 ₩
|
+42.79 % ↑ |
+49.32 % ↑ |
+105.29 % ↑ |
+102.68 % ↑ |
26.
|
Sejarah harga saham Meritz Fire & Marine Insurance Co., Ltd. 000060.KS
|
36 050 ₩
|
-0.27 % ↓ |
+10.41 % ↑ |
+103.67 % ↑ |
+58.46 % ↑ |
27.
|
Sejarah harga saham Seoul City Gas Co., Ltd. 017390.KS
|
189 500 ₩
|
+4.99 % ↑ |
+17.70 % ↑ |
+101.81 % ↑ |
+121.64 % ↑ |
28.
|
Sejarah harga saham Shinhan Brent Futures ETN(H) 500004.KS
|
16 305 ₩
|
+42.03 % ↑ |
+82.79 % ↑ |
+97.52 % ↑ |
+95.39 % ↑ |
29.
|
Sejarah harga saham ISU Petasys Co., Ltd. 007660.KS
|
6 680 ₩
|
-0.0262 % ↓ |
+30.21 % ↑ |
+96.47 % ↑ |
+30.98 % ↑ |
30.
|
Sejarah harga saham Foosung Co., Ltd. 093370.KS
|
18 500 ₩
|
-0.10 % ↓ |
-0.18 % ↓ |
+95.35 % ↑ |
+130.67 % ↑ |
31.
|
Sejarah harga saham Doosan Heavy Industries & Construction Co., Ltd. 034020.KS
|
20 800 ₩
|
+15.24 % ↑ |
+0.24 % ↑ |
+94.39 % ↑ |
+164.30 % ↑ |
32.
|
Sejarah harga saham Shinhan WTI Futures ETN(H) 500015.KS
|
9 190 ₩
|
+37.88 % ↑ |
+85.47 % ↑ |
+93.47 % ↑ |
+14.95 % ↑ |
33.
|
Sejarah harga saham LIG Nex1 Co., Ltd. 079550.KS
|
71 700 ₩
|
+20.91 % ↑ |
+23.83 % ↑ |
+91.20 % ↑ |
+89.68 % ↑ |
34.
|
Sejarah harga saham Daesung Holdings Co., Ltd. 016710.KS
|
50 800 ₩
|
+5.83 % ↑ |
+8.66 % ↑ |
+90.98 % ↑ |
+631.99 % ↑ |
35.
|
Sejarah harga saham Husteel Co., Ltd. 005010.KS
|
17 900 ₩
|
+12.23 % ↑ |
+18.54 % ↑ |
+88.62 % ↑ |
+51.05 % ↑ |
36.
|
Sejarah harga saham Seoul Broadcasting System 034120.KS
|
41 450 ₩
|
-0.058 % ↓ |
-0.13 % ↓ |
+85.04 % ↑ |
+57.90 % ↑ |
37.
|
Sejarah harga saham Dong-Il Corporation 001530.KS
|
254 500 ₩
|
+11.14 % ↑ |
+2.21 % ↑ |
+83.75 % ↑ |
+288.55 % ↑ |
38.
|
Sejarah harga saham Asia Cement Co.,Ltd. 183190.KS
|
150 500 ₩
|
+6.36 % ↑ |
+25.94 % ↑ |
+82.20 % ↑ |
+36.82 % ↑ |
39.
|
Sejarah harga saham Miwon Holdings Co., Ltd. 107590.KS
|
136 500 ₩
|
-0.0387 % ↓ |
-0.0521 % ↓ |
+80.32 % ↑ |
+239.98 % ↑ |
40.
|
Sejarah harga saham Korea Steel Shapes Co., Ltd. 007280.KS
|
3 325 ₩
|
+3.26 % ↑ |
+12.90 % ↑ |
+79.73 % ↑ |
+65.84 % ↑ |
41.
|
Sejarah harga saham Sungshin Cement Co., Ltd 004980.KS
|
13 400 ₩
|
-0.14 % ↓ |
+13.08 % ↑ |
+74.48 % ↑ |
+25.82 % ↑ |
42.
|
Sejarah harga saham Pangrim Co., Ltd. 003610.KS
|
3 640 ₩
|
+31.88 % ↑ |
+41.09 % ↑ |
+72.51 % ↑ |
+56.90 % ↑ |
43.
|
Sejarah harga saham DCM Corp. 024090.KS
|
22 300 ₩
|
-0.0283 % ↓ |
-0.29 % ↓ |
+72.20 % ↑ |
+98.22 % ↑ |
44.
|
Sejarah harga saham FIRSTEC Co., Ltd 010820.KS
|
4 095 ₩
|
-0.22 % ↓ |
+98.79 % ↑ |
+70.98 % ↑ |
+39.05 % ↑ |
45.
|
Sejarah harga saham Hwasung Industrial Co., Ltd. 002460.KS
|
19 100 ₩
|
+21.66 % ↑ |
+57.85 % ↑ |
+69.03 % ↑ |
+33.57 % ↑ |
46.
|
Sejarah harga saham LG Innotek Co., Ltd. 011070.KS
|
346 000 ₩
|
-0.00717 % ↓ |
+17.49 % ↑ |
+64.37 % ↑ |
+223.36 % ↑ |
47.
|
Sejarah harga saham REYON Pharmaceutical Co., Ltd. 102460.KS
|
27 200 ₩
|
-0.0978 % ↓ |
-0.29 % ↓ |
+63.86 % ↑ |
+48.63 % ↑ |
48.
|
Sejarah harga saham Samsung Climate Control Co., Ltd. 006660.KS
|
13 900 ₩
|
-0.16 % ↓ |
-0.11 % ↓ |
+63.53 % ↑ |
+44.79 % ↑ |
49.
|
Sejarah harga saham DAE-IL Corporation 092200.KS
|
5 000 ₩
|
-0.11 % ↓ |
+18.06 % ↑ |
+63.13 % ↑ |
-0.24 % ↓ |
50.
|
Sejarah harga saham Dongkuk Steel Mill Company Limited 001230.KS
|
16 200 ₩
|
+5.54 % ↑ |
+1.25 % ↑ |
+60.40 % ↑ |
+103.01 % ↑ |
51.
|
Sejarah harga saham Asia Holdings Co., Ltd. 002030.KS
|
141 500 ₩
|
+4.81 % ↑ |
+12.30 % ↑ |
+57.57 % ↑ |
+13.20 % ↑ |
52.
|
Sejarah harga saham DAEWON Chemical Co., Ltd. 024890.KS
|
3 025 ₩
|
-0.12 % ↓ |
-0.21 % ↓ |
+57.55 % ↑ |
+75.36 % ↑ |
53.
|
Sejarah harga saham NOROOPAINT(1P) 090355.KS
|
19 850 ₩
|
-0.0894 % ↓ |
-0.11 % ↓ |
+56.92 % ↑ |
+75.66 % ↑ |
54.
|
Sejarah harga saham MiraeAsset Commodity Futures ET 520003.KS
|
15 820 ₩
|
+23.35 % ↑ |
+42.65 % ↑ |
+56.02 % ↑ |
+74.23 % ↑ |
55.
|
Sejarah harga saham UNID Company Ltd. 014830.KS
|
96 600 ₩
|
+14.59 % ↑ |
-0.11 % ↓ |
+55.06 % ↑ |
+106.41 % ↑ |
56.
|
Sejarah harga saham Sajodaerim Corporation 003960.KS
|
27 100 ₩
|
-0.0217 % ↓ |
+2.65 % ↑ |
+54.86 % ↑ |
+28.13 % ↑ |
57.
|
Sejarah harga saham Hanil Iron & Steel Co., Ltd. 002220.KS
|
3 320 ₩
|
+1.84 % ↑ |
+20.51 % ↑ |
+54.78 % ↑ |
-0.84 % ↓ |
58.
|
Sejarah harga saham Dayou Plus Co.,Ltd 000300.KS
|
1 245 ₩
|
-0.11 % ↓ |
-0.0945 % ↓ |
+53.70 % ↑ |
+23.88 % ↑ |
59.
|
Sejarah harga saham Hyundai Merchant Marine Co.,Ltd. 011200.KS
|
33 950 ₩
|
+46.34 % ↑ |
+25.05 % ↑ |
+53.62 % ↑ |
+811.41 % ↑ |
60.
|
Sejarah harga saham KEC Holdings Co., Ltd. 006200.KS
|
1 715 ₩
|
-0.0878 % ↓ |
-0.24 % ↓ |
+51.77 % ↑ |
+107.88 % ↑ |
61.
|
Sejarah harga saham Yuanta Securities Korea Co., Ltd. 003475.KS
|
3 650 ₩
|
-0.0135 % ↓ |
-0.13 % ↓ |
+49.90 % ↑ |
+67.05 % ↑ |
62.
|
Sejarah harga saham Shindaeyang Paper Co., Ltd. 016590.KS
|
95 500 ₩
|
+4.37 % ↑ |
+13.56 % ↑ |
+48.99 % ↑ |
+26.66 % ↑ |
63.
|
Sejarah harga saham HANMISemi 042700.KS
|
32 150 ₩
|
-0.15 % ↓ |
-0.15 % ↓ |
+48.84 % ↑ |
+308 % ↑ |
64.
|
Sejarah harga saham Shinhan Corn Futures ETN(H) 500013.KS
|
12 310 ₩
|
+21.40 % ↑ |
+29.10 % ↑ |
+48.22 % ↑ |
+85.81 % ↑ |
65.
|
Sejarah harga saham ShinWon Corporation 009270.KS
|
2 125 ₩
|
-0.0070094 % ↓ |
-0.23 % ↓ |
+47.57 % ↑ |
+2.41 % ↑ |
66.
|
Sejarah harga saham Pyung Hwa Industrial Co., Ltd. 090080.KS
|
1 630 ₩
|
+3.16 % ↑ |
-0.0712 % ↓ |
+47.51 % ↑ |
-0.29 % ↓ |
67.
|
Sejarah harga saham Taihan Electric Wire Co., Ltd. 001440.KS
|
1 395 ₩
|
-0.14 % ↓ |
-0.25 % ↓ |
+47 % ↑ |
+24.55 % ↑ |
68.
|
Sejarah harga saham Singsong Holdings Co., Ltd. 006880.KS
|
6 340 ₩
|
+22.87 % ↑ |
+19.17 % ↑ |
+45.75 % ↑ |
+40.11 % ↑ |
69.
|
Sejarah harga saham SeAH Holdings Corporation 058650.KS
|
111 000 ₩
|
+10.45 % ↑ |
+8.29 % ↑ |
+45.67 % ↑ |
+15.87 % ↑ |
70.
|
Sejarah harga saham Hyundai Mipo Dockyard Co., Ltd. 010620.KS
|
79 800 ₩
|
+11.61 % ↑ |
+9.17 % ↑ |
+45.62 % ↑ |
+40 % ↑ |
71.
|
Sejarah harga saham Tong Yang Life Insurance Co., Ltd. 082640.KS
|
6 100 ₩
|
-0.0317 % ↓ |
-0.11 % ↓ |
+44.55 % ↑ |
+26.95 % ↑ |
72.
|
Sejarah harga saham LeeKu Industrial Co., Ltd. 025820.KS
|
4 690 ₩
|
+21.66 % ↑ |
+37.13 % ↑ |
+44.31 % ↑ |
+135.68 % ↑ |
73.
|
Sejarah harga saham LOTTE Fine Chemical Co., Ltd. 004000.KS
|
73 300 ₩
|
-0.0253 % ↓ |
-0.0803 % ↓ |
+43.44 % ↑ |
+56.29 % ↑ |
74.
|
Sejarah harga saham ChinHung International, Inc. 002787.KS
|
16 500 ₩
|
+7.84 % ↑ |
+14.58 % ↑ |
+42.86 % ↑ |
+54.21 % ↑ |
75.
|
Sejarah harga saham Hanwha Aerospace Co., Ltd. 012450.KS
|
53 300 ₩
|
+10.70 % ↑ |
+20.86 % ↑ |
+42.51 % ↑ |
+64 % ↑ |
76.
|
Sejarah harga saham AJ Networks Co., Ltd. 095570.KS
|
5 650 ₩
|
+10.14 % ↑ |
+7.01 % ↑ |
+41.96 % ↑ |
+13.45 % ↑ |
77.
|
Sejarah harga saham Dongbu Corporation 005965.KS
|
30 600 ₩
|
-0.17 % ↓ |
-0.18 % ↓ |
+41.67 % ↑ |
+93.06 % ↑ |
78.
|
Sejarah harga saham Byucksan Corporation 007210.KS
|
3 410 ₩
|
+2.25 % ↑ |
+2.40 % ↑ |
+41.49 % ↑ |
+19.65 % ↑ |
79.
|
Sejarah harga saham Heungkuk Fire & Marine Insurance Co., Ltd. 000547.KS
|
27 800 ₩
|
-0.0655 % ↓ |
+3.15 % ↑ |
+41.48 % ↑ |
+13.47 % ↑ |
80.
|
Sejarah harga saham INFAC Corporation 023810.KS
|
9 960 ₩
|
-0.17 % ↓ |
-0.14 % ↓ |
+41.28 % ↑ |
+131.09 % ↑ |
81.
|
Sejarah harga saham Muhak Co., Ltd. 033920.KS
|
9 680 ₩
|
+14.96 % ↑ |
+15.10 % ↑ |
+40.49 % ↑ |
-0.29 % ↓ |
82.
|
Sejarah harga saham Daishin Securities Co., Ltd. 003547.KS
|
14 850 ₩
|
+2.41 % ↑ |
-0.17 % ↓ |
+40.09 % ↑ |
+80.44 % ↑ |
83.
|
Sejarah harga saham Jahwa Electronics. Co., Ltd 033240.KS
|
20 500 ₩
|
-0.0869 % ↓ |
-0.00485 % ↓ |
+39.46 % ↑ |
+61.42 % ↑ |
84.
|
Sejarah harga saham Chinyang Holdings Corp. 100250.KS
|
3 795 ₩
|
+1.61 % ↑ |
+4.83 % ↑ |
+38.50 % ↑ |
+46.53 % ↑ |
85.
|
Sejarah harga saham Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS
|
10 200 ₩
|
+20.71 % ↑ |
+14.86 % ↑ |
+38.21 % ↑ |
+57.89 % ↑ |
86.
|
Sejarah harga saham Kolon Corporation 002025.KS
|
18 500 ₩
|
-0.0842 % ↓ |
-0.11 % ↓ |
+37.55 % ↑ |
+4.52 % ↑ |
87.
|
Sejarah harga saham Shin Hwa Silup Co. Ltd. 001770.KS
|
29 450 ₩
|
-0.0183 % ↓ |
+2.26 % ↑ |
+36.98 % ↑ |
+36.66 % ↑ |
88.
|
Sejarah harga saham Meritz Securities Co., Ltd. 008560.KS
|
5 620 ₩
|
-0.09061 % ↓ |
+7.25 % ↑ |
+36.91 % ↑ |
+21.78 % ↑ |
89.
|
Sejarah harga saham Korea Zinc Co., Ltd. 010130.KS
|
552 000 ₩
|
+2.60 % ↑ |
+10.40 % ↑ |
+36.80 % ↑ |
+26.32 % ↑ |
90.
|
Sejarah harga saham Shinyoungwacoal,Inc. 005800.KS
|
125 500 ₩
|
+6.36 % ↑ |
+7.26 % ↑ |
+36.71 % ↑ |
-0.0492 % ↓ |
91.
|
Sejarah harga saham Shinhung Co., Ltd 004080.KS
|
16 550 ₩
|
+0.91 % ↑ |
+3.44 % ↑ |
+36.21 % ↑ |
+63.86 % ↑ |
92.
|
Sejarah harga saham Eagon Industrial Co., Ltd. 008250.KS
|
11 850 ₩
|
+11.27 % ↑ |
+2.16 % ↑ |
+36.05 % ↑ |
+17.33 % ↑ |
93.
|
Sejarah harga saham DAEHOAL 069460.KS
|
3 430 ₩
|
+1.78 % ↑ |
-0.06027 % ↓ |
+35.84 % ↑ |
-0.37 % ↓ |
94.
|
Sejarah harga saham DY Corporation 013570.KS
|
7 900 ₩
|
-0.27 % ↓ |
+23.44 % ↑ |
+35.74 % ↑ |
+34.81 % ↑ |
95.
|
Sejarah harga saham Hanyang Securities Co. Ltd. 001750.KS
|
13 950 ₩
|
-0.11 % ↓ |
-0.11 % ↓ |
+35.44 % ↑ |
+102.76 % ↑ |
96.
|
Sejarah harga saham Iljin Electric Co.,Ltd 103590.KS
|
4 945 ₩
|
+3.89 % ↑ |
+0.92 % ↑ |
+35.11 % ↑ |
+34.74 % ↑ |
97.
|
Sejarah harga saham HSD Engine Co., Ltd. 082740.KS
|
9 440 ₩
|
+4.19 % ↑ |
+22.44 % ↑ |
+34.66 % ↑ |
+100.85 % ↑ |
98.
|
Sejarah harga saham Fine Besteel Co., Ltd. 133820.KS
|
3 235 ₩
|
-0.14 % ↓ |
+9.48 % ↑ |
+34.51 % ↑ |
+5.03 % ↑ |
99.
|
Sejarah harga saham ILJIN Materials Co., Ltd. 020150.KS
|
85 000 ₩
|
-0.13 % ↓ |
-0.31 % ↓ |
+33.86 % ↑ |
+116.84 % ↑ |
100.
|
Sejarah harga saham Korea Gas Corporation 036460.KS
|
43 800 ₩
|
+20.16 % ↑ |
+15.57 % ↑ |
+32.53 % ↑ |
-0.13 % ↓ |
101.
|
Sejarah harga saham Kumkang Kind Co., Ltd. 014285.KS
|
13 450 ₩
|
+3.46 % ↑ |
+1.13 % ↑ |
+32.51 % ↑ |
-0.60 % ↓ |
102.
|
Sejarah harga saham DB HiTek Co.,Ltd. 000990.KS
|
67 800 ₩
|
-0.085 % ↓ |
-0.0174 % ↓ |
+32.42 % ↑ |
+481.97 % ↑ |
103.
|
Sejarah harga saham Dongnam Chemical Co., Ltd. 023450.KS
|
61 600 ₩
|
-0.00965 % ↓ |
-0.0112 % ↓ |
+31.91 % ↑ |
+148.39 % ↑ |
104.
|
Sejarah harga saham Daewoong Pharmaceutical Co., Ltd. 069620.KS
|
164 500 ₩
|
+19.64 % ↑ |
+15.44 % ↑ |
+31.60 % ↑ |
-0.11 % ↓ |
105.
|
Sejarah harga saham Namyang Dairy Products Co., Ltd 003920.KS
|
387 500 ₩
|
-0.00386 % ↓ |
-0.0752 % ↓ |
+31.36 % ↑ |
-0.38 % ↓ |
106.
|
Sejarah harga saham Daelim B&Co Co.,Ltd. 005750.KS
|
7 050 ₩
|
-0.0112 % ↓ |
-0.0447 % ↓ |
+30.80 % ↑ |
+42.71 % ↑ |
107.
|
Sejarah harga saham KidariStudio, Inc. 020120.KS
|
15 100 ₩
|
+1.34 % ↑ |
-0.05031 % ↓ |
+30.74 % ↑ |
+458.23 % ↑ |
108.
|
Sejarah harga saham Tongyang Inc. 001527.KS
|
15 000 ₩
|
-0.10 % ↓ |
-0.0132 % ↓ |
+30.43 % ↑ |
+38.25 % ↑ |
109.
|
Sejarah harga saham KisWire Ltd. 002240.KS
|
21 900 ₩
|
+7.35 % ↑ |
+8.96 % ↑ |
+29.59 % ↑ |
-0.18 % ↓ |
110.
|
Sejarah harga saham N.I Steel Co.,Ltd 008260.KS
|
4 595 ₩
|
+15.31 % ↑ |
+35.95 % ↑ |
+28.89 % ↑ |
+81.62 % ↑ |
111.
|
Sejarah harga saham Sejin Heavy Industries Co., Ltd. 075580.KS
|
6 750 ₩
|
-0.0189 % ↓ |
+17.19 % ↑ |
+28.08 % ↑ |
+67.70 % ↑ |
112.
|
Sejarah harga saham NH Investment & Securities Co., Ltd. 005945.KS
|
11 050 ₩
|
+2.31 % ↑ |
-0.12 % ↓ |
+27.75 % ↑ |
+27.60 % ↑ |
113.
|
Sejarah harga saham Samchully Co.,Ltd 004690.KS
|
105 500 ₩
|
+8.43 % ↑ |
+20.71 % ↑ |
+27.42 % ↑ |
+11.76 % ↑ |
114.
|
Sejarah harga saham Taihan Textile Co., Ltd. 001070.KS
|
50 600 ₩
|
+4.12 % ↑ |
+7.32 % ↑ |
+26.98 % ↑ |
+261.43 % ↑ |
115.
|
Sejarah harga saham DB Insurance Co., Ltd. 005830.KS
|
56 000 ₩
|
-0.13 % ↓ |
+1.45 % ↑ |
+26.55 % ↑ |
-0.19 % ↓ |
116.
|
Sejarah harga saham SHINSEGAE Information & Communication Co., LTD 035510.KS
|
172 000 ₩
|
+3.61 % ↑ |
-0.0171 % ↓ |
+26.47 % ↑ |
+13.16 % ↑ |
117.
|
Sejarah harga saham Samwha Electric Co.,Ltd. 009470.KS
|
25 850 ₩
|
-0.080071 % ↓ |
-0.14 % ↓ |
+26.41 % ↑ |
+24.58 % ↑ |
118.
|
Sejarah harga saham BYC Co., Ltd. 001460.KS
|
458 000 ₩
|
-0.0108 % ↓ |
+5.90 % ↑ |
+26.17 % ↑ |
+92.84 % ↑ |
119.
|
Sejarah harga saham THN Corporation 019180.KS
|
3 995 ₩
|
-0.11 % ↓ |
-0.0184 % ↓ |
+26.03 % ↑ |
+50.75 % ↑ |
120.
|
Sejarah harga saham Ilshin Spinning Co., Ltd 003200.KS
|
110 000 ₩
|
+3.29 % ↑ |
+8.91 % ↑ |
+25.71 % ↑ |
+12.36 % ↑ |
121.
|
Sejarah harga saham JW Pharmaceutical Corporation 001065.KS
|
35 950 ₩
|
+7.96 % ↑ |
+4.35 % ↑ |
+25.70 % ↑ |
+27.03 % ↑ |
122.
|
Sejarah harga saham Manho Rope & Wire Co., Ltd. 001080.KS
|
23 150 ₩
|
+2.89 % ↑ |
+5.23 % ↑ |
+25.47 % ↑ |
+32.66 % ↑ |
123.
|
Sejarah harga saham SeAH Special Steel Co., Ltd. 019440.KS
|
16 050 ₩
|
+8.08 % ↑ |
+2.56 % ↑ |
+25.39 % ↑ |
+2.88 % ↑ |
124.
|
Sejarah harga saham HWASHIN CO.,Ltd 010690.KS
|
6 340 ₩
|
-0.17 % ↓ |
-0.22 % ↓ |
+24.80 % ↑ |
+150.10 % ↑ |
125.
|
Sejarah harga saham Daewoo Engineering & Construction Co., Ltd. 047040.KS
|
6 740 ₩
|
+13.09 % ↑ |
+13.09 % ↑ |
+24.58 % ↑ |
+38.83 % ↑ |
126.
|
Sejarah harga saham GeneOne Life Science Inc. 011000.KS
|
15 450 ₩
|
+0.65 % ↑ |
-0.32 % ↓ |
+24.10 % ↑ |
+209 % ↑ |
127.
|
Sejarah harga saham Daesung Industrial Co., Ltd. 128820.KS
|
4 830 ₩
|
+9.90 % ↑ |
+14.05 % ↑ |
+23.69 % ↑ |
-0.0473 % ↓ |
128.
|
Sejarah harga saham HanmiGlobal Co., Ltd. 053690.KS
|
11 900 ₩
|
-0.063 % ↓ |
+5.78 % ↑ |
+22.55 % ↑ |
+5.31 % ↑ |
129.
|
Sejarah harga saham MKIF 088980.KS
|
13 600 ₩
|
-0.0216 % ↓ |
-0.0073 % ↓ |
+22.52 % ↑ |
+36.55 % ↑ |
130.
|
Sejarah harga saham Poongsan Holdings Corporation 005810.KS
|
28 650 ₩
|
+1.24 % ↑ |
-0.00521 % ↓ |
+22.44 % ↑ |
-0.28 % ↓ |
131.
|
Sejarah harga saham KT Corporation 030200.KS
|
31 950 ₩
|
+0.47 % ↑ |
+3.40 % ↑ |
+22.41 % ↑ |
+15.14 % ↑ |
132.
|
Sejarah harga saham Dongwon Systems Corporation 014820.KS
|
55 600 ₩
|
-0.0347 % ↓ |
+10.98 % ↑ |
+22.20 % ↑ |
+96.12 % ↑ |
133.
|
Sejarah harga saham Nexen Corporation 005725.KS
|
3 505 ₩
|
-0.054 % ↓ |
+2.64 % ↑ |
+22.13 % ↑ |
-0.0397 % ↓ |
134.
|
Sejarah harga saham Shinhan Copper Futures ETN(H) 500018.KS
|
21 495 ₩
|
+10.09 % ↑ |
+15.32 % ↑ |
+21.85 % ↑ |
+64.46 % ↑ |
135.
|
Sejarah harga saham LS Networks Corporation Limited 000680.KS
|
3 275 ₩
|
-0.12 % ↓ |
+9.72 % ↑ |
+21.75 % ↑ |
+22.66 % ↑ |
136.
|
Sejarah harga saham MiraeAsset Inverse EnergyChem. 520007.KS
|
5 080 ₩
|
+7.63 % ↑ |
+7.06 % ↑ |
+21.68 % ↑ |
-0.20 % ↓ |
137.
|
Sejarah harga saham Shinhan USD K200 Futures BuySel 500002.KS
|
5 860 ₩
|
+7.23 % ↑ |
+14.45 % ↑ |
+21.45 % ↑ |
-0.30 % ↓ |
138.
|
Sejarah harga saham Silla Co., Ltd 004970.KS
|
12 100 ₩
|
-0.0242 % ↓ |
-0.11 % ↓ |
+21.36 % ↑ |
-0.16 % ↓ |
139.
|
Sejarah harga saham Daehan Flour Mills Co.,Ltd 001130.KS
|
172 500 ₩
|
+3.60 % ↑ |
+12.75 % ↑ |
+21.05 % ↑ |
-0.0921 % ↓ |
140.
|
Sejarah harga saham Chokwang Paint Co., Ltd. 004910.KS
|
7 610 ₩
|
-0.17 % ↓ |
-0.0776 % ↓ |
+20.60 % ↑ |
+6.28 % ↑ |
141.
|
Sejarah harga saham Kolon Global Corporation 003075.KS
|
28 500 ₩
|
-0.0138 % ↓ |
-0.0323 % ↓ |
+20.51 % ↑ |
+110.33 % ↑ |
142.
|
Sejarah harga saham SK Gas Co., Ltd. 018670.KS
|
112 000 ₩
|
-0.0931 % ↓ |
-0.0968 % ↓ |
+20.43 % ↑ |
+32.54 % ↑ |
143.
|
Sejarah harga saham Fursys Inc. 016800.KS
|
35 950 ₩
|
+0.98 % ↑ |
-0.08056 % ↓ |
+20.23 % ↑ |
+11.65 % ↑ |
144.
|
Sejarah harga saham Taekyung Ind. Co., Ltd. 015890.KS
|
6 780 ₩
|
+2.26 % ↑ |
-0.0259 % ↓ |
+20.21 % ↑ |
+22.16 % ↑ |
145.
|
Sejarah harga saham AUK Corp. 017900.KS
|
2 745 ₩
|
-0.0896 % ↓ |
-0.13 % ↓ |
+19.61 % ↑ |
+21.46 % ↑ |
146.
|
Sejarah harga saham KleanNara Co., Ltd. 004545.KS
|
20 750 ₩
|
-0.0674 % ↓ |
-0.05034 % ↓ |
+19.60 % ↑ |
+6.96 % ↑ |
147.
|
Sejarah harga saham BAIKSAN Co,. Ltd 035150.KS
|
9 440 ₩
|
-0.0445 % ↓ |
+18 % ↑ |
+19.49 % ↑ |
+32.96 % ↑ |
148.
|
Sejarah harga saham GIIR Inc. 035000.KS
|
6 200 ₩
|
-0.12 % ↓ |
-0.0815 % ↓ |
+18.77 % ↑ |
-0.24 % ↓ |
149.
|
Sejarah harga saham SH Energy & Chemical Co., Ltd. 002360.KS
|
1 155 ₩
|
+19.32 % ↑ |
+23.66 % ↑ |
+18.46 % ↑ |
+7.94 % ↑ |
150.
|
Sejarah harga saham Samsung Inverse China A50 Futur 530002.KS
|
9 860 ₩
|
+9.31 % ↑ |
+14.39 % ↑ |
+17.94 % ↑ |
-0.28 % ↓ |
151.
|
Sejarah harga saham GS Engineering & Construction Corporation 006360.KS
|
42 800 ₩
|
+5.29 % ↑ |
+6.07 % ↑ |
+17.74 % ↑ |
+3.51 % ↑ |
152.
|
Sejarah harga saham Paik Kwang Industrial Co., Ltd. 001340.KS
|
4 255 ₩
|
-0.0438 % ↓ |
-0.20 % ↓ |
+17.70 % ↑ |
+57.30 % ↑ |
153.
|
Sejarah harga saham E-Starco. Co. Ltd 015020.KS
|
1 410 ₩
|
-0.40 % ↓ |
-0.53 % ↓ |
+17.50 % ↑ |
+103.46 % ↑ |
154.
|
Sejarah harga saham Tae Won Mulsan Co., Ltd. 001420.KS
|
4 805 ₩
|
-0.0777 % ↓ |
-0.11 % ↓ |
+17.20 % ↑ |
-0.12 % ↓ |
155.
|
Sejarah harga saham MoonBae Steel Co., Ltd. 008420.KS
|
4 335 ₩
|
+4.46 % ↑ |
+14.99 % ↑ |
+17.16 % ↑ |
+44.02 % ↑ |
156.
|
Sejarah harga saham Pan-Pacific Co., Ltd. 007980.KS
|
2 240 ₩
|
+3.94 % ↑ |
-0.05085 % ↓ |
+16.97 % ↑ |
-0.15 % ↓ |
157.
|
Sejarah harga saham CJ Seafood Corporation 011155.KS
|
38 350 ₩
|
+4.92 % ↑ |
+2.82 % ↑ |
+16.57 % ↑ |
+36.48 % ↑ |
158.
|
Sejarah harga saham Hanatour Service Inc. 039130.KS
|
76 000 ₩
|
-0.0256 % ↓ |
+3.40 % ↑ |
+16.56 % ↑ |
+7.95 % ↑ |
159.
|
Sejarah harga saham Samsung US Large Cap Growth ETN 530019.KS
|
21 415 ₩
|
-0.0526 % ↓ |
-0.15 % ↓ |
+16.48 % ↑ |
+64.73 % ↑ |
160.
|
Sejarah harga saham Ssangyong Cement Industrial Co., Ltd. 003410.KS
|
7 860 ₩
|
+0.77 % ↑ |
+1.03 % ↑ |
+16.44 % ↑ |
+26.16 % ↑ |
161.
|
Sejarah harga saham Industrial Bank of Korea 024110.KS
|
10 300 ₩
|
-0.0374 % ↓ |
-0.055 % ↓ |
+16.38 % ↑ |
-0.25 % ↓ |
162.
|
Sejarah harga saham Miwon Chemicals Co., Ltd. 134380.KS
|
71 800 ₩
|
-0.06021 % ↓ |
-0.0795 % ↓ |
+16.37 % ↑ |
+69.14 % ↑ |
163.
|
Sejarah harga saham Shinhan Gold Futures ETN(H) 500016.KS
|
15 170 ₩
|
+10.85 % ↑ |
+12 % ↑ |
+15.98 % ↑ |
+45.24 % ↑ |
164.
|
Sejarah harga saham Sungmoon Electronics Co., Ltd. 014910.KS
|
2 290 ₩
|
-0.0129 % ↓ |
-0.0478 % ↓ |
+15.66 % ↑ |
-0.23 % ↓ |
165.
|
Sejarah harga saham Samsung US Large Cap Value ETN 530016.KS
|
16 630 ₩
|
-0.0326 % ↓ |
+4.39 % ↑ |
+15.61 % ↑ |
+34.44 % ↑ |
166.
|
Sejarah harga saham Chonbang Co., Ltd. 000950.KS
|
39 050 ₩
|
+1.83 % ↑ |
+1.43 % ↑ |
+15.53 % ↑ |
+117.55 % ↑ |
167.
|
Sejarah harga saham SamYoung Chemical Co.,Ltd 003720.KS
|
3 145 ₩
|
-0.0831 % ↓ |
+8.08 % ↑ |
+15.20 % ↑ |
+298.10 % ↑ |
168.
|
Sejarah harga saham Daiyang Metal Co., Ltd. 009190.KS
|
4 280 ₩
|
+2.15 % ↑ |
-0.13 % ↓ |
+14.90 % ↑ |
-0.0552 % ↓ |
169.
|
Sejarah harga saham Gwangju Shinsegae Co., Ltd. 037710.KS
|
186 000 ₩
|
+9.09 % ↑ |
+5.98 % ↑ |
+14.46 % ↑ |
-0.0558 % ↓ |
170.
|
Sejarah harga saham CS Holdings Co., Ltd. 000590.KS
|
67 000 ₩
|
+5.18 % ↑ |
+7.03 % ↑ |
+14.14 % ↑ |
+5.85 % ↑ |
171.
|
Sejarah harga saham SHINSEGAE FOOD Inc. 031440.KS
|
79 200 ₩
|
+3.39 % ↑ |
-0.0515 % ↓ |
+14.12 % ↑ |
-0.18 % ↓ |
172.
|
Sejarah harga saham Daewon Cable Co., Ltd. 006345.KS
|
2 905 ₩
|
-0.13 % ↓ |
-0.09077 % ↓ |
+13.92 % ↑ |
-0.13 % ↓ |
173.
|
Sejarah harga saham S&T Dynamics Co. Ltd. 003570.KS
|
8 380 ₩
|
+1.09 % ↑ |
-0.0552 % ↓ |
+13.86 % ↑ |
+11.88 % ↑ |
174.
|
Sejarah harga saham KG Chemical Corporation 001390.KS
|
29 200 ₩
|
+5.99 % ↑ |
-0.0686 % ↓ |
+13.84 % ↑ |
+76.97 % ↑ |
175.
|
Sejarah harga saham MiraeAsset Inverse Electronics 520005.KS
|
2 565 ₩
|
+7.77 % ↑ |
+10.09 % ↑ |
+13.75 % ↑ |
-0.52 % ↓ |
176.
|
Sejarah harga saham iMarketKorea Inc. 122900.KS
|
9 860 ₩
|
-0.0333 % ↓ |
-0.0912 % ↓ |
+13.73 % ↑ |
+5.01 % ↑ |
177.
|
Sejarah harga saham LG Uplus Corp. 032640.KS
|
13 300 ₩
|
-0.0256 % ↓ |
-0.0327 % ↓ |
+13.68 % ↑ |
-0.0983 % ↓ |
178.
|
Sejarah harga saham SKC Co., Ltd. 011790.KS
|
129 500 ₩
|
-0.0976 % ↓ |
-0.30 % ↓ |
+13.60 % ↑ |
+250.95 % ↑ |
179.
|
Sejarah harga saham Lotte Chilsung Beverage Co.,Ltd. 005305.KS
|
70 600 ₩
|
-0.0222 % ↓ |
+0.28 % ↑ |
+13.32 % ↑ |
-0.90 % ↓ |
180.
|
Sejarah harga saham Miwon Commercial Co., Ltd. 002840.KS
|
180 500 ₩
|
-0.027 % ↓ |
-0.12 % ↓ |
+13.17 % ↑ |
-0.45 % ↓ |
181.
|
Sejarah harga saham E1 Corporation 017940.KS
|
46 450 ₩
|
-0.01065 % ↓ |
-0.0413 % ↓ |
+12.88 % ↑ |
-0.21 % ↓ |
182.
|
Sejarah harga saham Daehan Synthetic Fiber Co., Ltd. 003830.KS
|
132 500 ₩
|
+6 % ↑ |
+5.58 % ↑ |
+12.77 % ↑ |
+22.69 % ↑ |
183.
|
Sejarah harga saham MH Ethanol Co.,Ltd. 023150.KS
|
9 210 ₩
|
-0.015 % ↓ |
-0.0466 % ↓ |
+12.73 % ↑ |
+40.61 % ↑ |
184.
|
Sejarah harga saham Hwang Kum Steel & Technology Co., Ltd 032560.KS
|
10 150 ₩
|
+20.40 % ↑ |
+19.27 % ↑ |
+12.53 % ↑ |
+2.53 % ↑ |
185.
|
Sejarah harga saham Hyundai Engineering & Construction Co., Ltd. 000720.KS
|
44 200 ₩
|
+3.51 % ↑ |
-0.0887 % ↓ |
+12.33 % ↑ |
-0.14 % ↓ |
186.
|
Sejarah harga saham Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS
|
4 240 ₩
|
+17.61 % ↑ |
+8.58 % ↑ |
+12.32 % ↑ |
-0.00118 % ↓ |
187.
|
Sejarah harga saham Kukdong Oil & Chemicals Co.,Ltd 014530.KS
|
4 275 ₩
|
+5.69 % ↑ |
+14.92 % ↑ |
+12.20 % ↑ |
+21.28 % ↑ |
188.
|
Sejarah harga saham Daegu Department Store Co., Ltd. 006370.KS
|
10 050 ₩
|
+6.46 % ↑ |
-0.0147 % ↓ |
+12.17 % ↑ |
+14.07 % ↑ |
189.
|
Sejarah harga saham Samhwa Crown & Closure Co., Ltd 004450.KS
|
42 200 ₩
|
-0.0163 % ↓ |
+1.56 % ↑ |
+12.09 % ↑ |
-0.10 % ↓ |
190.
|
Sejarah harga saham Kyungin Electronics Co., Ltd 009140.KS
|
31 450 ₩
|
-0.0323 % ↓ |
+4.14 % ↑ |
+11.92 % ↑ |
+6.43 % ↑ |
191.
|
Sejarah harga saham SPC Samlip Co., Ltd. 005610.KS
|
80 500 ₩
|
+4.55 % ↑ |
+11.96 % ↑ |
+11.81 % ↑ |
-0.29 % ↓ |
192.
|
Sejarah harga saham Daehyun Co.,Ltd. 016090.KS
|
2 325 ₩
|
+9.93 % ↑ |
+4.73 % ↑ |
+11.78 % ↑ |
-0.0918 % ↓ |
193.
|
Sejarah harga saham Daewon Pharmaceutical Co., Ltd. 003220.KS
|
17 650 ₩
|
+15.36 % ↑ |
+7.62 % ↑ |
+11.71 % ↑ |
+4.13 % ↑ |
194.
|
Sejarah harga saham Taekwang Industrial Co., Ltd. 003240.KS
|
986 000 ₩
|
-0.050096 % ↓ |
+0.92 % ↑ |
+11.54 % ↑ |
-0.35 % ↓ |
195.
|
Sejarah harga saham NOROOPAINT 090350.KS
|
10 750 ₩
|
-0.0271 % ↓ |
+4.37 % ↑ |
+11.51 % ↑ |
+34.04 % ↑ |
196.
|
Sejarah harga saham BNK Financial Group Inc. 138930.KS
|
7 330 ₩
|
-0.11 % ↓ |
-0.15 % ↓ |
+11.23 % ↑ |
+7.48 % ↑ |
197.
|
Sejarah harga saham Hansaemk Co.,Ltd. 069640.KS
|
3 875 ₩
|
-0.0227 % ↓ |
-0.0818 % ↓ |
+11.03 % ↑ |
-0.47 % ↓ |
198.
|
Sejarah harga saham Hana Financial Group Inc. 086790.KS
|
44 300 ₩
|
-0.037 % ↓ |
+3.99 % ↑ |
+10.89 % ↑ |
+20.38 % ↑ |
199.
|
Sejarah harga saham Korea Airport Service Co.,Ltd. 005430.KS
|
43 450 ₩
|
+1.05 % ↑ |
+3.58 % ↑ |
+10.84 % ↑ |
-0.01025 % ↓ |
200.
|
Sejarah harga saham S-Oil Corporation 010955.KS
|
53 200 ₩
|
-0.00746 % ↓ |
-0.0567 % ↓ |
+10.60 % ↑ |
-0.20 % ↓ |