Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Kutipan saham di Bursa Efek Korea (KSC)

Kutipan saham dari saham di Bursa Efek Korea hari ini, nilai saham perusahaan di Bursa Efek Korea.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Biaya saham Samsung Electronics Co., Ltd.
Samsung Electronics Co., Ltd.
54 700 ₩ -0.36 % ↓ 401.94T ₩ 1.21M ₩
2. Biaya saham Samsung Heavy Industries Co., Ltd.
Samsung Heavy Industries Co., Ltd.
5 940 ₩ -0.34 % ↓ 210.53T ₩ 4M ₩
3. Biaya saham SK hynix, Inc.
SK hynix, Inc.
95 300 ₩ -0.31 % ↓ 65.33T ₩ 3.37M ₩
4. Biaya saham LG Chem, Ltd.
LG Chem, Ltd.
570 000 ₩ -4.20 % ↓ 40.27T ₩ 236 158 ₩
5. Biaya saham LGCHEM(1P)
LGCHEM(1P)
264 500 ₩ -2.58 % ↓ 39.88T ₩ 3 955 ₩
6. Biaya saham Samsung SDI Co., Ltd.
Samsung SDI Co., Ltd.
581 000 ₩ -2.02 % ↓ 37.65T ₩ 256 088 ₩
7. Biaya saham NAVER Corporation
NAVER Corporation
252 500 ₩ -1.37 % ↓ 37.21T ₩ 624 965 ₩
8. Biaya saham Hyundai Motor Company
Hyundai Motor Company
186 000 ₩ -1.59 % ↓ 36.37T ₩ 1.34M ₩
9. Biaya saham Kia Motors Corporation
Kia Motors Corporation
81 900 ₩ -1.21 % ↓ 32.44T ₩ 1.63M ₩
10. Biaya saham Shinhan Financial Group Co., Ltd.
Shinhan Financial Group Co., Ltd.
39 000 ₩ -1.27 % ↓ 20.42T ₩ 1.38M ₩
11. Biaya saham Samsung C&T Corporation
Samsung C&T Corporation
104 500 ₩ -2.34 % ↓ 18.73T ₩ 1 958 ₩
12. Biaya saham Hyundai Mobis Co.,Ltd
Hyundai Mobis Co.,Ltd
206 500 ₩ -1.43 % ↓ 18.53T ₩ 233 581 ₩
13. Biaya saham POSCO
POSCO
243 000 ₩ -2.02 % ↓ 18.05T ₩ 285 492 ₩
14. Biaya saham SK Holdings Co., Ltd.
SK Holdings Co., Ltd.
194 000 ₩ -0.77 % ↓ 17.56T ₩ 479 ₩
15. Biaya saham SK Innovation(1P)
SK Innovation(1P)
128 000 ₩ -2.66 % ↓ 17.32T ₩ 3 442 ₩
16. Biaya saham KB Financial Group Inc.
KB Financial Group Inc.
49 400 ₩ -1 % ↓ 17.24T ₩ 1.49M ₩
17. Biaya saham SK Innovation
SK Innovation
201 500 ₩ -1.47 % ↓ 16.76T ₩ 560 194 ₩
18. Biaya saham LG Electronics Inc.
LG Electronics Inc.
89 000 ₩ +0.79 % ↑ 15.36T ₩ 834 135 ₩
19. Biaya saham LGELECTRONICS(1P)
LGELECTRONICS(1P)
42 700 ₩ +1.18 % ↑ 15.20T ₩ 38 016 ₩
20. Biaya saham Korea Electric Power Corporation
Korea Electric Power Corporation
22 000 ₩ +4.02 % ↑ 14.67T ₩ 3.03M ₩
21. Biaya saham LG Corp.
LG Corp.
81 000 ₩ -1.82 % ↓ 12.69T ₩ 241 275 ₩
22. Biaya saham Hyundai Merchant Marine Co.,Ltd.
Hyundai Merchant Marine Co.,Ltd.
26 000 ₩ -1.89 % ↓ 12.47T ₩ 3.37M ₩
23. Biaya saham S-Oil Corporation
S-Oil Corporation
68 000 ₩ -3.27 % ↓ 11.89T ₩ 30 318 ₩
24. Biaya saham Hyundai Engineering & Construction Co., Ltd.
Hyundai Engineering & Construction Co., Ltd.
39 450 ₩ -3.31 % ↓ 11.88T ₩ 387 255 ₩
25. Biaya saham SK Telecom Co., Ltd.
SK Telecom Co., Ltd.
54 500 ₩ -0.73 % ↓ 11.80T ₩ 519 694 ₩
26. Biaya saham Samsung Life Insurance Co., Ltd.
Samsung Life Insurance Co., Ltd.
64 900 ₩ -0.31 % ↓ 11.62T ₩ 160 261 ₩
27. Biaya saham Hana Financial Group Inc.
Hana Financial Group Inc.
40 750 ₩ -2.28 % ↓ 11.60T ₩ 1.74M ₩
28. Biaya saham Doosan Heavy Industries & Construction Co., Ltd.
Doosan Heavy Industries & Construction Co., Ltd.
18 750 ₩ -2.85 % ↓ 11.50T ₩ 8.43M ₩
29. Biaya saham Samsung SDS Co., Ltd.
Samsung SDS Co., Ltd.
135 500 ₩ -1.45 % ↓ 10.33T ₩ 102 159 ₩
30. Biaya saham Samsung Electro-Mechanics Co., Ltd.
Samsung Electro-Mechanics Co., Ltd.
76 900 ₩ +0.65 % ↑ 10.18T ₩ 9 820 ₩
31. Biaya saham KT&G Corporation
KT&G Corporation
83 400 ₩ -1.18 % ↓ 9.89T ₩ 387 623 ₩
32. Biaya saham LG Household & Health Care Ltd.
LG Household & Health Care Ltd.
673 000 ₩ -1.03 % ↓ 9.76T ₩ 138 403 ₩
33. Biaya saham KT Corporation
KT Corporation
37 000 ₩ +1.37 % ↑ 8.85T ₩ 1.04M ₩
34. Biaya saham Korea Zinc Co., Ltd.
Korea Zinc Co., Ltd.
499 500 ₩ +0.10 % ↑ 8.84T ₩ 38 591 ₩
35. Biaya saham Korean Air Lines Co.,Ltd.
Korean Air Lines Co.,Ltd.
25 400 ₩ -0.59 % ↓ 8.82T ₩ 1.07M ₩
36. Biaya saham NCSOFT Corporation
NCSOFT Corporation
398 500 ₩ +5.01 % ↑ 8.48T ₩ 125 315 ₩
37. Biaya saham AMOREPACIFIC
AMOREPACIFIC
132 500 ₩ +0.76 % ↑ 8.38T ₩ 252 887 ₩
38. Biaya saham Samsung Fire & Marine Insurance Co., Ltd.
Samsung Fire & Marine Insurance Co., Ltd.
200 500 ₩ -0.50 % ↓ 8.38T ₩ 70 255 ₩
39. Biaya saham LG Innotek Co., Ltd.
LG Innotek Co., Ltd.
354 000 ₩ -1.53 % ↓ 8.25T ₩ 145 213 ₩
40. Biaya saham AMOREPACIFIC(1P)
AMOREPACIFIC(1P)
52 900 ₩ +1.93 % ↑ 8.23T ₩ 7 880 ₩
41. Biaya saham Yuhan Corporation
Yuhan Corporation
54 000 ₩ - 7.42T ₩ 261 ₩
42. Biaya saham Industrial Bank of Korea
Industrial Bank of Korea
9 940 ₩ - 7.40T ₩ 1.38M ₩
43. Biaya saham Hanwha Chemical Corporation
Hanwha Chemical Corporation
37 800 ₩ -2.95 % ↓ 7.01T ₩ 1.06M ₩
44. Biaya saham HYUNDAIGLOVIS
HYUNDAIGLOVIS
185 000 ₩ -1.86 % ↓ 6.81T ₩ 109 453 ₩
45. Biaya saham Lotte Chemical Corporation
Lotte Chemical Corporation
191 500 ₩ -0.52 % ↓ 6.53T ₩ 59 957 ₩
46. Biaya saham Hyundai Heavy Industries Co., Ltd.
Hyundai Heavy Industries Co., Ltd.
91 600 ₩ -0.43 % ↓ 6.45T ₩ 183 920 ₩
47. Biaya saham LOTTE Corporation
LOTTE Corporation
36 850 ₩ - 6.07T ₩ 220 508 ₩
48. Biaya saham Kumho Petrochemical Co., Ltd.
Kumho Petrochemical Co., Ltd.
145 500 ₩ -0.68 % ↓ 5.90T ₩ 54 754 ₩
49. Biaya saham LG Uplus Corp.
LG Uplus Corp.
13 200 ₩ +0.38 % ↑ 5.70T ₩ 1.34M ₩
50. Biaya saham CJ Cheiljedang Corporation
CJ Cheiljedang Corporation
389 500 ₩ -1.39 % ↓ 5.64T ₩ 29 712 ₩
51. Biaya saham LG Display Co., Ltd.
LG Display Co., Ltd.
15 000 ₩ +3.09 % ↑ 5.53T ₩ 1.34M ₩
52. Biaya saham SKC Co., Ltd.
SKC Co., Ltd.
156 500 ₩ -1.88 % ↓ 5.51T ₩ 154 039 ₩
53. Biaya saham Hanon Systems
Hanon Systems
10 150 ₩ -1.46 % ↓ 5.34T ₩ 767 802 ₩
54. Biaya saham Kangwon Land, Inc.
Kangwon Land, Inc.
26 300 ₩ -0.19 % ↓ 5.32T ₩ 469 829 ₩
55. Biaya saham Korea Aerospace Industries, Ltd.
Korea Aerospace Industries, Ltd.
54 600 ₩ -4.55 % ↓ 5.07T ₩ 820 125 ₩
56. Biaya saham MKIF
MKIF
13 400 ₩ +1.52 % ↑ 4.75T ₩ 1.09M ₩
57. Biaya saham Coway Co., Ltd.
Coway Co., Ltd.
63 900 ₩ -0.31 % ↓ 4.62T ₩ 91 268 ₩
58. Biaya saham CJ Corporation
CJ Corporation
50 200 ₩ -1.08 % ↓ 4.58T ₩ 940 ₩
59. Biaya saham Hyundai Steel Company
Hyundai Steel Company
33 400 ₩ -0.89 % ↓ 4.35T ₩ 468 504 ₩
60. Biaya saham Hankook Tire Co., Ltd.
Hankook Tire Co., Ltd.
34 350 ₩ +0.88 % ↑ 4.23T ₩ 370 912 ₩
61. Biaya saham Hanjin Kal Corp.
Hanjin Kal Corp.
61 800 ₩ -0.64 % ↓ 4.12T ₩ 72 522 ₩
62. Biaya saham GS Holdings Corp.
GS Holdings Corp.
35 700 ₩ -1.65 % ↓ 3.94T ₩ 1 558 ₩
63. Biaya saham Mirae Asset Daewoo Co., Ltd.
Mirae Asset Daewoo Co., Ltd.
4 600 ₩ - 3.69T ₩ 10 692 ₩
64. Biaya saham Hanmi Pharm. Co., Ltd.
Hanmi Pharm. Co., Ltd.
307 000 ₩ -2.85 % ↓ 3.64T ₩ 22 979 ₩
65. Biaya saham Meritz Fire & Marine Insurance Co., Ltd.
Meritz Fire & Marine Insurance Co., Ltd.
35 150 ₩ -2.23 % ↓ 3.59T ₩ 144 272 ₩
66. Biaya saham ILJIN Materials Co., Ltd.
ILJIN Materials Co., Ltd.
78 700 ₩ -1.13 % ↓ 3.59T ₩ 655 695 ₩
67. Biaya saham Ssangyong Cement Industrial Co., Ltd.
Ssangyong Cement Industrial Co., Ltd.
7 160 ₩ -0.69 % ↓ 3.57T ₩ 528 518 ₩
68. Biaya saham DB Insurance Co., Ltd.
DB Insurance Co., Ltd.
60 600 ₩ -2.57 % ↓ 3.54T ₩ 124 694 ₩
69. Biaya saham Hyundai Mipo Dockyard Co., Ltd.
Hyundai Mipo Dockyard Co., Ltd.
87 600 ₩ -0.68 % ↓ 3.47T ₩ 187 628 ₩
70. Biaya saham Korea Gas Corporation
Korea Gas Corporation
40 750 ₩ -3.44 % ↓ 3.37T ₩ 279 395 ₩
71. Biaya saham Samsung Card Co., Ltd.
Samsung Card Co., Ltd.
31 400 ₩ +0.16 % ↑ 3.36T ₩ 78 175 ₩
72. Biaya saham Meritz Financial Group Inc.
Meritz Financial Group Inc.
26 850 ₩ +1.13 % ↑ 3.33T ₩ 130 554 ₩
73. Biaya saham KIH(1P)
KIH(1P)
58 800 ₩ -1.01 % ↓ 3.30T ₩ 5 416 ₩
74. Biaya saham Korea Investment Holdings Co., Ltd.
Korea Investment Holdings Co., Ltd.
63 400 ₩ -1.55 % ↓ 3.29T ₩ 148 822 ₩
75. Biaya saham NH Investment & Securities Co., Ltd.
NH Investment & Securities Co., Ltd.
9 300 ₩ +0.87 % ↑ 3.28T ₩ 586 758 ₩
76. Biaya saham Pan Ocean Co., Ltd.
Pan Ocean Co., Ltd.
6 180 ₩ -1.59 % ↓ 3.25T ₩ 3.97M ₩
77. Biaya saham AMOREPACIFIC Group
AMOREPACIFIC Group
14 950 ₩ - 3.20T ₩ 9 333 ₩
78. Biaya saham OCI Company Ltd
OCI Company Ltd
140 000 ₩ -6.35 % ↓ 3.11T ₩ 276 404 ₩
79. Biaya saham Lotte Shopping Co., Ltd.
Lotte Shopping Co., Ltd.
103 000 ₩ +0.49 % ↑ 2.93T ₩ 106 166 ₩
80. Biaya saham Meritz Securities Co., Ltd.
Meritz Securities Co., Ltd.
4 755 ₩ +0.96 % ↑ 2.81T ₩ 753 835 ₩
81. Biaya saham E-MART Inc.
E-MART Inc.
105 500 ₩ -0.47 % ↓ 2.81T ₩ 115 428 ₩
82. Biaya saham Hanmi Science Co., Ltd.
Hanmi Science Co., Ltd.
40 550 ₩ +3.05 % ↑ 2.81T ₩ 62 265 ₩
83. Biaya saham GS Engineering & Construction Corporation
GS Engineering & Construction Corporation
32 150 ₩ -0.77 % ↓ 2.71T ₩ 590 348 ₩
84. Biaya saham GSRetail Co., Ltd.
GSRetail Co., Ltd.
25 900 ₩ - 2.65T ₩ 119 151 ₩
85. Biaya saham Hotel Shilla Co.,Ltd
Hotel Shilla Co.,Ltd
70 600 ₩ -0.42 % ↓ 2.61T ₩ 181 718 ₩
86. Biaya saham KEPCO E&C
KEPCO E&C
71 100 ₩ -5.70 % ↓ 2.54T ₩ 812 724 ₩
87. Biaya saham Hansol Chemical Co., Ltd.
Hansol Chemical Co., Ltd.
220 000 ₩ +1.15 % ↑ 2.48T ₩ 41 339 ₩
88. Biaya saham Daewoo Shipbuilding & Marine Engineering Co., Ltd.
Daewoo Shipbuilding & Marine Engineering Co., Ltd.
22 800 ₩ -0.44 % ↓ 2.44T ₩ 456 031 ₩
89. Biaya saham Hanwha Aerospace Co., Ltd.
Hanwha Aerospace Co., Ltd.
49 350 ₩ -3.05 % ↓ 2.42T ₩ 334 789 ₩
90. Biaya saham Posco Daewoo Corporation
Posco Daewoo Corporation
19 950 ₩ -1.97 % ↓ 2.41T ₩ 645 031 ₩
91. Biaya saham Taihan Electric Wire Co., Ltd.
Taihan Electric Wire Co., Ltd.
1 895 ₩ +0.80 % ↑ 2.36T ₩ 18.49M ₩
92. Biaya saham DB HiTek Co.,Ltd.
DB HiTek Co.,Ltd.
52 200 ₩ +2.35 % ↑ 2.32T ₩ 719 226 ₩
93. Biaya saham CJ Logistics Corporation
CJ Logistics Corporation
114 500 ₩ +0.88 % ↑ 2.30T ₩ 31 964 ₩
94. Biaya saham Mando Corporation
Mando Corporation
48 750 ₩ +0.21 % ↑ 2.29T ₩ 443 979 ₩
95. Biaya saham Daelim Industrial Co., Ltd.
Daelim Industrial Co., Ltd.
40 000 ₩ -2.68 % ↓ 2.25T ₩ 1 048 ₩
96. Biaya saham Kolon Industries, Inc.
Kolon Industries, Inc.
27 800 ₩ -0.54 % ↓ 2.25T ₩ 3 249 ₩
97. Biaya saham Daewoo Engineering & Construction Co., Ltd.
Daewoo Engineering & Construction Co., Ltd.
5 550 ₩ -1.77 % ↓ 2.24T ₩ 1.04M ₩
98. Biaya saham Shinsegae Inc.
Shinsegae Inc.
227 000 ₩ +0.22 % ↑ 2.24T ₩ 40 576 ₩
99. Biaya saham CS Wind Corporation
CS Wind Corporation
56 500 ₩ -6.46 % ↓ 2.22T ₩ 125 081 ₩
100. Biaya saham BNK Financial Group Inc.
BNK Financial Group Inc.
6 810 ₩ +0.15 % ↑ 2.21T ₩ 935 595 ₩
101. Biaya saham HITEJINRO Co., Ltd.
HITEJINRO Co., Ltd.
32 000 ₩ -0.93 % ↓ 2.20T ₩ 189 873 ₩
102. Biaya saham Kiwoom Securities Co., Ltd.
Kiwoom Securities Co., Ltd.
85 900 ₩ +0.82 % ↑ 2.18T ₩ 62 885 ₩
103. Biaya saham Hanwha Investment & Securities Co., Ltd.
Hanwha Investment & Securities Co., Ltd.
3 400 ₩ - 2.18T ₩ 1.22M ₩
104. Biaya saham Hyundai Rotem Company
Hyundai Rotem Company
21 100 ₩ -5.38 % ↓ 2.17T ₩ 1.02M ₩
105. Biaya saham S-1 Corporation
S-1 Corporation
63 800 ₩ -1.69 % ↓ 2.12T ₩ 34 881 ₩
106. Biaya saham Hanwha Corporation
Hanwha Corporation
26 000 ₩ -0.57 % ↓ 2.10T ₩ 168 413 ₩
107. Biaya saham JW Pharmaceutical Corporation
JW Pharmaceutical Corporation
22 600 ₩ -0.66 % ↓ 2.08T ₩ 61 853 ₩
108. Biaya saham Green Cross Corporation
Green Cross Corporation
169 000 ₩ -1.74 % ↓ 1.90T ₩ 26 951 ₩
109. Biaya saham Daewoong Pharmaceutical Co., Ltd.
Daewoong Pharmaceutical Co., Ltd.
170 000 ₩ -3.68 % ↓ 1.81T ₩ 43 350 ₩
110. Biaya saham Youngone Corporation
Youngone Corporation
40 500 ₩ +0.25 % ↑ 1.78T ₩ 162 815 ₩
111. Biaya saham Foosung Co., Ltd.
Foosung Co., Ltd.
19 150 ₩ +0.26 % ↑ 1.78T ₩ 1.87M ₩
112. Biaya saham LOTTE Fine Chemical Co., Ltd.
LOTTE Fine Chemical Co., Ltd.
69 800 ₩ -0.14 % ↓ 1.78T ₩ 107 595 ₩
113. Biaya saham Lotte Chilsung Beverage Co.,Ltd.
Lotte Chilsung Beverage Co.,Ltd.
74 900 ₩ +0.67 % ↑ 1.76T ₩ 539 ₩
114. Biaya saham Dongbu Steel Co., Ltd.
Dongbu Steel Co., Ltd.
15 950 ₩ +9.62 % ↑ 1.74T ₩ 3.87M ₩
115. Biaya saham LS Corp.
LS Corp.
64 100 ₩ -3.32 % ↓ 1.72T ₩ 131 777 ₩
116. Biaya saham HANWHA LIFE
HANWHA LIFE
2 270 ₩ +0.67 % ↑ 1.72T ₩ 1.64M ₩
117. Biaya saham FILA KOREA
FILA KOREA
28 400 ₩ -2.07 % ↓ 1.67T ₩ 230 099 ₩
118. Biaya saham Hyosung Corporation
Hyosung Corporation
81 500 ₩ -1.57 % ↓ 1.60T ₩ 34 511 ₩
119. Biaya saham HYUNDAIDEPTST
HYUNDAIDEPTST
72 600 ₩ +0.14 % ↑ 1.59T ₩ 53 150 ₩
120. Biaya saham Nongshim Co., Ltd.
Nongshim Co., Ltd.
274 500 ₩ - 1.59T ₩ 15 737 ₩
121. Biaya saham Dongwon Systems Corporation
Dongwon Systems Corporation
32 900 ₩ - 1.56T ₩ 166 ₩
122. Biaya saham LSIS Co., Ltd.
LSIS Co., Ltd.
58 000 ₩ -7.79 % ↓ 1.56T ₩ 151 488 ₩
123. Biaya saham LIG Nex1 Co., Ltd.
LIG Nex1 Co., Ltd.
72 900 ₩ -2.67 % ↓ 1.55T ₩ 122 577 ₩
124. Biaya saham HYUNDAI WIA Corporation
HYUNDAI WIA Corporation
57 500 ₩ -3.04 % ↓ 1.48T ₩ 274 736 ₩
125. Biaya saham Ottogi Corporation
Ottogi Corporation
431 000 ₩ +0.94 % ↑ 1.48T ₩ 2 507 ₩
126. Biaya saham SL Corporation
SL Corporation
31 750 ₩ -1.70 % ↓ 1.44T ₩ 364 171 ₩
127. Biaya saham SK Discovery Co., Ltd.
SK Discovery Co., Ltd.
29 950 ₩ -0.83 % ↓ 1.32T ₩ 3 650 ₩
128. Biaya saham HANMISemi
HANMISemi
13 200 ₩ -1.86 % ↓ 1.28T ₩ 712 248 ₩
129. Biaya saham Dongkuk Steel Mill Company Limited
Dongkuk Steel Mill Company Limited
13 650 ₩ -1.09 % ↓ 1.26T ₩ 483 026 ₩
130. Biaya saham Asiana Airlines, Inc.
Asiana Airlines, Inc.
16 050 ₩ +0.31 % ↑ 1.20T ₩ 247 230 ₩
131. Biaya saham IS DongSeo Co., Ltd.
IS DongSeo Co., Ltd.
39 300 ₩ -1.01 % ↓ 1.19T ₩ 52 524 ₩
132. Biaya saham Shin Poong Pharm.Co.,Ltd.
Shin Poong Pharm.Co.,Ltd.
22 100 ₩ +1.38 % ↑ 1.18T ₩ 330 297 ₩
133. Biaya saham Daesung Holdings Co., Ltd.
Daesung Holdings Co., Ltd.
73 300 ₩ -1.61 % ↓ 1.16T ₩ 87 303 ₩
134. Biaya saham Shinsegae International Co., Ltd.
Shinsegae International Co., Ltd.
31 450 ₩ +1.62 % ↑ 1.14T ₩ 110 053 ₩
135. Biaya saham SK Gas Co., Ltd.
SK Gas Co., Ltd.
124 500 ₩ -0.80 % ↓ 1.11T ₩ 7 106 ₩
136. Biaya saham Douzone Bizon Co., Ltd.
Douzone Bizon Co., Ltd.
36 800 ₩ -1.21 % ↓ 1.10T ₩ 172 297 ₩
137. Biaya saham Daewoong Co., Ltd.
Daewoong Co., Ltd.
25 550 ₩ -0.20 % ↓ 1.06T ₩ 55 479 ₩
138. Biaya saham Kumho Tire Co., Inc.
Kumho Tire Co., Inc.
3 590 ₩ +0.98 % ↑ 1.04T ₩ 286 520 ₩
139. Biaya saham Doosan Infracore Co., Ltd.
Doosan Infracore Co., Ltd.
5 290 ₩ -1.12 % ↓ 1.03T ₩ 1.15M ₩
140. Biaya saham NHN Entertainment Corp.
NHN Entertainment Corp.
29 500 ₩ -1.67 % ↓ 1.03T ₩ 121 005 ₩
141. Biaya saham Shinyoungwacoal,Inc.
Shinyoungwacoal,Inc.
11 600 ₩ -2.52 % ↓ 1.02T ₩ 16 551 ₩
142. Biaya saham Taeyoung Engineering & Construction Co.,Ltd.
Taeyoung Engineering & Construction Co.,Ltd.
8 990 ₩ -1.43 % ↓ 1.01T ₩ 6 568 ₩
143. Biaya saham Chong Kun Dang Pharmaceutical Corp.
Chong Kun Dang Pharmaceutical Corp.
88 000 ₩ -2.22 % ↓ 1T ₩ 25 560 ₩
144. Biaya saham Young Poong Corporation
Young Poong Corporation
545 000 ₩ +3.22 % ↑ 966.71B ₩ 954 ₩
145. Biaya saham Daishin Securities Co., Ltd.
Daishin Securities Co., Ltd.
15 100 ₩ - 943.83B ₩ 30 280 ₩
146. Biaya saham CJ CGV Co., Ltd.
CJ CGV Co., Ltd.
22 800 ₩ +1.11 % ↑ 941.08B ₩ 333 959 ₩
147. Biaya saham SK Networks Company Limited
SK Networks Company Limited
4 260 ₩ +0.71 % ↑ 937.97B ₩ 486 290 ₩
148. Biaya saham Innocean Worldwide Inc.
Innocean Worldwide Inc.
46 800 ₩ -0.21 % ↓ 934B ₩ 19 053 ₩
149. Biaya saham Seoul City Gas Co., Ltd.
Seoul City Gas Co., Ltd.
241 500 ₩ -2.42 % ↓ 914.40B ₩ 8 164 ₩
150. Biaya saham Green Cross Holdings Corporation
Green Cross Holdings Corporation
19 250 ₩ +1.58 % ↑ 908.46B ₩ 75 131 ₩
151. Biaya saham ORION Holdings Corp.
ORION Holdings Corp.
15 250 ₩ -1.29 % ↓ 905.36B ₩ 138 171 ₩
152. Biaya saham Lotte Tour Development Co., Ltd.
Lotte Tour Development Co., Ltd.
12 150 ₩ +2.53 % ↑ 900.54B ₩ 542 468 ₩
153. Biaya saham Tong Yang Life Insurance Co., Ltd.
Tong Yang Life Insurance Co., Ltd.
5 750 ₩ -0.69 % ↓ 889.96B ₩ 67 923 ₩
154. Biaya saham UNID Company Ltd.
UNID Company Ltd.
99 600 ₩ +0.20 % ↑ 871.44B ₩ 30 247 ₩
155. Biaya saham Miwon Commercial Co., Ltd.
Miwon Commercial Co., Ltd.
176 500 ₩ - 865.73B ₩ 2 229 ₩
156. Biaya saham Korea Petrochemical Ind. Co., Ltd.
Korea Petrochemical Ind. Co., Ltd.
132 500 ₩ +1.53 % ↑ 830.69B ₩ 20 461 ₩
157. Biaya saham Kolmar Korea Co., Ltd.
Kolmar Korea Co., Ltd.
36 200 ₩ +0.28 % ↑ 830.59B ₩ 72 314 ₩
158. Biaya saham HanAll Biopharma Co., Ltd.
HanAll Biopharma Co., Ltd.
16 300 ₩ +0.31 % ↑ 828.73B ₩ 117 323 ₩
159. Biaya saham Grand Korea Leisure Co., Ltd.
Grand Korea Leisure Co., Ltd.
13 200 ₩ - 816.50B ₩ 249 120 ₩
160. Biaya saham GeneOne Life Science Inc.
GeneOne Life Science Inc.
10 400 ₩ +0.48 % ↑ 809.92B ₩ 490 616 ₩
161. Biaya saham Korea Line Corporation
Korea Line Corporation
2 685 ₩ -3.24 % ↓ 806.50B ₩ 4.92M ₩
162. Biaya saham Jeju Air Co., Ltd.
Jeju Air Co., Ltd.
16 350 ₩ -0.91 % ↓ 804.98B ₩ 235 408 ₩
163. Biaya saham Seoul Broadcasting System
Seoul Broadcasting System
44 700 ₩ +0.68 % ↑ 796.06B ₩ 56 159 ₩
164. Biaya saham Taekwang Industrial Co., Ltd.
Taekwang Industrial Co., Ltd.
929 000 ₩ - 781.88B ₩ 519 ₩
165. Biaya saham Hanatour Service Inc.
Hanatour Service Inc.
55 600 ₩ +0.54 % ↑ 776.32B ₩ 244 001 ₩
166. Biaya saham Nexen Tire Corporation
Nexen Tire Corporation
5 490 ₩ -0.18 % ↓ 770.83B ₩ 149 134 ₩
167. Biaya saham Huchems
Huchems
19 900 ₩ - 763.58B ₩ 139 432 ₩
168. Biaya saham Daesang Corporation
Daesang Corporation
21 000 ₩ -0.71 % ↓ 744.32B ₩ 90 989 ₩
169. Biaya saham Dongwon Industries Co., Ltd.
Dongwon Industries Co., Ltd.
223 000 ₩ -2.19 % ↓ 743.61B ₩ 2 334 ₩
170. Biaya saham Sebang Global Battery Co., Ltd.
Sebang Global Battery Co., Ltd.
54 000 ₩ -1.28 % ↓ 706.68B ₩ 34 256 ₩
171. Biaya saham Hansae Co., Ltd.
Hansae Co., Ltd.
17 900 ₩ -1.38 % ↓ 692.58B ₩ 234 615 ₩
172. Biaya saham Dong-A Socio Holdings Co., Ltd.
Dong-A Socio Holdings Co., Ltd.
102 000 ₩ +0.99 % ↑ 643.82B ₩ 5 518 ₩
173. Biaya saham Ilyang Pharmaceutical Co.,Ltd
Ilyang Pharmaceutical Co.,Ltd
25 350 ₩ +1.20 % ↑ 631.63B ₩ 3 243 ₩
174. Biaya saham Hankuk Carbon Co., Ltd.
Hankuk Carbon Co., Ltd.
14 300 ₩ -2.05 % ↓ 602.31B ₩ 719 857 ₩
175. Biaya saham Hanjin Heavy Industries & Construction Co., Ltd.
Hanjin Heavy Industries & Construction Co., Ltd.
7 120 ₩ - 592.87B ₩ 33 920 ₩
176. Biaya saham SPC Samlip Co., Ltd.
SPC Samlip Co., Ltd.
73 100 ₩ -0.14 % ↓ 591.68B ₩ 13 036 ₩
177. Biaya saham S&T Motiv Co., Ltd.
S&T Motiv Co., Ltd.
43 350 ₩ -1.70 % ↓ 584.62B ₩ 48 017 ₩
178. Biaya saham Bukwang Pharmaceutical Co., Ltd.
Bukwang Pharmaceutical Co., Ltd.
8 510 ₩ +0.35 % ↑ 584.60B ₩ 382 229 ₩
179. Biaya saham Samchully Co.,Ltd
Samchully Co.,Ltd
182 000 ₩ -6.43 % ↓ 580.37B ₩ 22 961 ₩
180. Biaya saham Dongwon F&B Co., Ltd.
Dongwon F&B Co., Ltd.
149 500 ₩ +0.34 % ↑ 578.87B ₩ 4 527 ₩
181. Biaya saham Samyang Holdings Corporation
Samyang Holdings Corporation
74 900 ₩ -0.66 % ↓ 571.91B ₩ 9 663 ₩
182. Biaya saham SK D&D Co. Ltd.
SK D&D Co. Ltd.
25 600 ₩ +0.20 % ↑ 569.16B ₩ 24 310 ₩
183. Biaya saham Youngone Holdings Co., Ltd.
Youngone Holdings Co., Ltd.
48 150 ₩ +1.80 % ↑ 568.64B ₩ 27 888 ₩
184. Biaya saham Korea Electric Terminal Co., Ltd.
Korea Electric Terminal Co., Ltd.
53 400 ₩ +0.95 % ↑ 555.98B ₩ 44 246 ₩
185. Biaya saham Daeduck Electronics Co., Ltd.
Daeduck Electronics Co., Ltd.
6 360 ₩ -0.78 % ↓ 539.37B ₩ 75 569 ₩
186. Biaya saham Yuanta Securities Korea Co., Ltd.
Yuanta Securities Korea Co., Ltd.
3 000 ₩ -0.50 % ↓ 539.20B ₩ 9 392 ₩
187. Biaya saham Heung-A Shipping Co., Ltd.
Heung-A Shipping Co., Ltd.
2 180 ₩ -0.46 % ↓ 521.38B ₩ 268 203 ₩
188. Biaya saham Lotte Non - Life Insurance Co., Ltd.
Lotte Non - Life Insurance Co., Ltd.
1 720 ₩ -2.27 % ↓ 519.31B ₩ 369 156 ₩
189. Biaya saham Cuckoo Holdings Co., Ltd
Cuckoo Holdings Co., Ltd
16 450 ₩ +0.92 % ↑ 515.90B ₩ 16 955 ₩
190. Biaya saham NICE Holdings Co., Ltd.
NICE Holdings Co., Ltd.
14 300 ₩ -2.39 % ↓ 509.89B ₩ 40 797 ₩
191. Biaya saham Korea Circuit Co., Ltd.
Korea Circuit Co., Ltd.
8 450 ₩ -1.17 % ↓ 509.32B ₩ 752 ₩
192. Biaya saham DTR Automotive Corporation
DTR Automotive Corporation
58 100 ₩ -3.01 % ↓ 485.20B ₩ 27 544 ₩
193. Biaya saham KisWire Ltd.
KisWire Ltd.
21 000 ₩ +0.48 % ↑ 485.13B ₩ 25 128 ₩
194. Biaya saham Dong-A ST Co., Ltd.
Dong-A ST Co., Ltd.
58 100 ₩ -3.01 % ↓ 475.23B ₩ 8 359 ₩
195. Biaya saham Youlchon Chemical Co.,Ltd.
Youlchon Chemical Co.,Ltd.
19 000 ₩ - 471.20B ₩ 35 744 ₩
196. Biaya saham Pulmuone Co., Ltd.
Pulmuone Co., Ltd.
12 550 ₩ - 461.47B ₩ 52 006 ₩
197. Biaya saham Hanwha General Insurance Co., Ltd.
Hanwha General Insurance Co., Ltd.
3 985 ₩ -0.75 % ↓ 461.23B ₩ 238 635 ₩
198. Biaya saham KG Chemical Corporation
KG Chemical Corporation
31 850 ₩ +4.43 % ↑ 458.02B ₩ 1.02M ₩
199. Biaya saham Samho International Co., Ltd.
Samho International Co., Ltd.
20 700 ₩ +0.24 % ↑ 457.52B ₩ 35 508 ₩
200. Biaya saham LF Corp.
LF Corp.
16 100 ₩ -0.31 % ↓ 456.78B ₩ 50 407 ₩
Pemuatan...
Pemuatan...