Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Kutipan saham di Bursa Efek Korea (KSC)

Kutipan saham dari saham di Bursa Efek Korea hari ini, nilai saham perusahaan di Bursa Efek Korea.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Biaya saham Samsung Electronics Co., Ltd.
Samsung Electronics Co., Ltd.
70 900 ₩ -0.84 % ↓ 517.81T ₩ 1.03M ₩
2. Biaya saham SK hynix, Inc.
SK hynix, Inc.
121 500 ₩ -2.41 % ↓ 81.83T ₩ 3.49M ₩
3. Biaya saham NAVER Corporation
NAVER Corporation
391 000 ₩ +0.26 % ↑ 58.44T ₩ 328 255 ₩
4. Biaya saham LG Chem, Ltd.
LG Chem, Ltd.
711 000 ₩ +0.85 % ↑ 53.02T ₩ 105 302 ₩
5. Biaya saham LGCHEM(1P)
LGCHEM(1P)
339 000 ₩ -1.45 % ↓ 52.55T ₩ 5 334 ₩
6. Biaya saham Hyundai Motor Company
Hyundai Motor Company
96 800 ₩ -0.51 % ↓ 47.69T ₩ 26 101 ₩
7. Biaya saham Samsung SDI Co., Ltd.
Samsung SDI Co., Ltd.
343 000 ₩ +0.88 % ↑ 46.24T ₩ 2 120 ₩
8. Biaya saham Kia Motors Corporation
Kia Motors Corporation
83 300 ₩ -0.48 % ↓ 33.67T ₩ 1.23M ₩
9. Biaya saham KB Financial Group Inc.
KB Financial Group Inc.
57 400 ₩ -0.69 % ↓ 22.37T ₩ 683 817 ₩
10. Biaya saham POSCO
POSCO
288 500 ₩ -0.52 % ↓ 22.01T ₩ 439 854 ₩
11. Biaya saham Hyundai Mobis Co.,Ltd
Hyundai Mobis Co.,Ltd
243 000 ₩ -1.62 % ↓ 21.81T ₩ 140 113 ₩
12. Biaya saham LG Electronics Inc.
LG Electronics Inc.
125 500 ₩ -1.18 % ↓ 21.09T ₩ 572 919 ₩
13. Biaya saham LGELECTRONICS(1P)
LGELECTRONICS(1P)
62 100 ₩ -1.43 % ↓ 20.99T ₩ 15 919 ₩
14. Biaya saham SK Holdings Co., Ltd.
SK Holdings Co., Ltd.
222 000 ₩ - 20.29T ₩ 858 ₩
15. Biaya saham LG Household & Health Care Ltd.
LG Household & Health Care Ltd.
1 183 000 ₩ -0.50 % ↓ 19.82T ₩ 33 626 ₩
16. Biaya saham Shinhan Financial Group Co., Ltd.
Shinhan Financial Group Co., Ltd.
37 400 ₩ -0.93 % ↓ 19.24T ₩ 745 723 ₩
17. Biaya saham Samsung C&T Corporation
Samsung C&T Corporation
115 500 ₩ -1.28 % ↓ 18.96T ₩ 209 182 ₩
18. Biaya saham SK Innovation
SK Innovation
203 000 ₩ +0.74 % ↑ 17.33T ₩ 191 615 ₩
19. Biaya saham SK Innovation(1P)
SK Innovation(1P)
124 000 ₩ +0.40 % ↑ 17.25T ₩ 2 443 ₩
20. Biaya saham Samsung Electro-Mechanics Co., Ltd.
Samsung Electro-Mechanics Co., Ltd.
97 900 ₩ -1.11 % ↓ 15.57T ₩ 5 268 ₩
21. Biaya saham NCSOFT Corporation
NCSOFT Corporation
717 000 ₩ -0.69 % ↓ 14.52T ₩ 135 735 ₩
22. Biaya saham Korea Electric Power Corporation
Korea Electric Power Corporation
21 900 ₩ -1.13 % ↓ 13.90T ₩ 782 700 ₩
23. Biaya saham Hyundai Merchant Marine Co.,Ltd.
Hyundai Merchant Marine Co.,Ltd.
27 850 ₩ -2.45 % ↓ 13.35T ₩ 3.76M ₩
24. Biaya saham LG Corp.
LG Corp.
62 100 ₩ -0.32 % ↓ 13.14T ₩ 2 623 ₩
25. Biaya saham Hana Financial Group Inc.
Hana Financial Group Inc.
43 000 ₩ -0.92 % ↓ 12.45T ₩ 484 439 ₩
26. Biaya saham SK Telecom Co., Ltd.
SK Telecom Co., Ltd.
55 800 ₩ -0.18 % ↓ 12.12T ₩ 931 413 ₩
27. Biaya saham Samsung Life Insurance Co., Ltd.
Samsung Life Insurance Co., Ltd.
67 100 ₩ -0.89 % ↓ 12.03T ₩ 219 230 ₩
28. Biaya saham Samsung SDS Co., Ltd.
Samsung SDS Co., Ltd.
156 000 ₩ -1.58 % ↓ 11.91T ₩ 49 980 ₩
29. Biaya saham AMOREPACIFIC
AMOREPACIFIC
177 000 ₩ -2.48 % ↓ 10.92T ₩ 205 251 ₩
30. Biaya saham AMOREPACIFIC(1P)
AMOREPACIFIC(1P)
71 100 ₩ -1.52 % ↓ 10.85T ₩ 13 956 ₩
31. Biaya saham Doosan Heavy Industries & Construction Co., Ltd.
Doosan Heavy Industries & Construction Co., Ltd.
20 750 ₩ - 10.72T ₩ 5.03M ₩
32. Biaya saham KT&G Corporation
KT&G Corporation
85 700 ₩ -1.04 % ↓ 10.58T ₩ 294 364 ₩
33. Biaya saham S-Oil Corporation
S-Oil Corporation
56 700 ₩ -0.53 % ↓ 10.18T ₩ 15 855 ₩
34. Biaya saham Korean Air Lines Co.,Ltd.
Korean Air Lines Co.,Ltd.
29 450 ₩ -1.01 % ↓ 10.15T ₩ 1.50M ₩
35. Biaya saham Dongbu Steel Co., Ltd.
Dongbu Steel Co., Ltd.
100 000 ₩ -1.38 % ↓ 9.87T ₩ 128 ₩
36. Biaya saham Korea Zinc Co., Ltd.
Korea Zinc Co., Ltd.
494 000 ₩ +1.23 % ↑ 8.86T ₩ 23 345 ₩
37. Biaya saham Samsung Fire & Marine Insurance Co., Ltd.
Samsung Fire & Marine Insurance Co., Ltd.
211 500 ₩ -1.40 % ↓ 8.81T ₩ 31 641 ₩
38. Biaya saham Industrial Bank of Korea
Industrial Bank of Korea
11 000 ₩ -0.90 % ↓ 8.08T ₩ 636 573 ₩
39. Biaya saham Lotte Chemical Corporation
Lotte Chemical Corporation
231 000 ₩ +0.22 % ↑ 8.04T ₩ 259 075 ₩
40. Biaya saham LG Display Co., Ltd.
LG Display Co., Ltd.
22 500 ₩ -2.39 % ↓ 7.71T ₩ 3.47M ₩
41. Biaya saham Hanon Systems
Hanon Systems
13 950 ₩ -0.71 % ↓ 7.39T ₩ 539 205 ₩
42. Biaya saham KT Corporation
KT Corporation
30 750 ₩ +0.49 % ↑ 7.23T ₩ 528 796 ₩
43. Biaya saham Hanwha Chemical Corporation
Hanwha Chemical Corporation
35 900 ₩ +0.84 % ↑ 6.96T ₩ 2 050 ₩
44. Biaya saham LG Innotek Co., Ltd.
LG Innotek Co., Ltd.
283 000 ₩ +4.24 % ↑ 6.86T ₩ 312 773 ₩
45. Biaya saham Hyundai Heavy Industries Co., Ltd.
Hyundai Heavy Industries Co., Ltd.
97 600 ₩ -2.50 % ↓ 6.77T ₩ 92 588 ₩
46. Biaya saham SKC Co., Ltd.
SKC Co., Ltd.
181 500 ₩ +2.25 % ↑ 6.63T ₩ 201 038 ₩
47. Biaya saham HYUNDAIGLOVIS
HYUNDAIGLOVIS
157 000 ₩ -0.63 % ↓ 5.87T ₩ 68 655 ₩
48. Biaya saham LG Uplus Corp.
LG Uplus Corp.
13 850 ₩ -0.72 % ↓ 5.87T ₩ 889 018 ₩
49. Biaya saham CJ Cheiljedang Corporation
CJ Cheiljedang Corporation
374 500 ₩ -3.10 % ↓ 5.85T ₩ 16 266 ₩
50. Biaya saham ILJIN Materials Co., Ltd.
ILJIN Materials Co., Ltd.
123 000 ₩ -0.40 % ↓ 5.67T ₩ 219 447 ₩
51. Biaya saham Hyundai Steel Company
Hyundai Steel Company
42 350 ₩ -2.08 % ↓ 5.49T ₩ 486 290 ₩
52. Biaya saham Hyundai Engineering & Construction Co., Ltd.
Hyundai Engineering & Construction Co., Ltd.
50 800 ₩ -4.33 % ↓ 5.44T ₩ 307 140 ₩
53. Biaya saham Coway Co., Ltd.
Coway Co., Ltd.
77 200 ₩ -2.77 % ↓ 5.41T ₩ 95 004 ₩
54. Biaya saham Mirae Asset Daewoo Co., Ltd.
Mirae Asset Daewoo Co., Ltd.
5 700 ₩ -0.18 % ↓ 5.31T ₩ 21 384 ₩
55. Biaya saham Hankook Tire Co., Ltd.
Hankook Tire Co., Ltd.
42 000 ₩ -2.67 % ↓ 5T ₩ 110 729 ₩
56. Biaya saham Kangwon Land, Inc.
Kangwon Land, Inc.
24 250 ₩ -0.61 % ↓ 4.90T ₩ 508 214 ₩
57. Biaya saham Korea Investment Holdings Co., Ltd.
Korea Investment Holdings Co., Ltd.
82 800 ₩ -0.36 % ↓ 4.82T ₩ 134 264 ₩
58. Biaya saham MKIF
MKIF
13 750 ₩ -0.36 % ↓ 4.80T ₩ 1.49M ₩
59. Biaya saham Meritz Financial Group Inc.
Meritz Financial Group Inc.
34 800 ₩ +4.98 % ↑ 4.73T ₩ 129 734 ₩
60. Biaya saham Samsung Heavy Industries Co., Ltd.
Samsung Heavy Industries Co., Ltd.
5 590 ₩ -3.12 % ↓ 4.61T ₩ 1.85M ₩
61. Biaya saham Kumho Petrochemical Co., Ltd.
Kumho Petrochemical Co., Ltd.
180 000 ₩ -1.10 % ↓ 4.45T ₩ 296 982 ₩
62. Biaya saham E-MART Inc.
E-MART Inc.
151 000 ₩ -0.98 % ↓ 4.18T ₩ 45 321 ₩
63. Biaya saham NH Investment & Securities Co., Ltd.
NH Investment & Securities Co., Ltd.
13 200 ₩ -0.75 % ↓ 4.14T ₩ 575 476 ₩
64. Biaya saham Hanjin Kal Corp.
Hanjin Kal Corp.
61 300 ₩ -2.85 % ↓ 4.06T ₩ 117 000 ₩
65. Biaya saham KIH(1P)
KIH(1P)
68 000 ₩ -0.15 % ↓ 3.95T ₩ 11 070 ₩
66. Biaya saham Ssangyong Cement Industrial Co., Ltd.
Ssangyong Cement Industrial Co., Ltd.
7 800 ₩ -0.26 % ↓ 3.92T ₩ 326 311 ₩
67. Biaya saham GS Holdings Corp.
GS Holdings Corp.
36 200 ₩ -0.41 % ↓ 3.74T ₩ 1 367 ₩
68. Biaya saham AMOREPACIFIC Group
AMOREPACIFIC Group
17 050 ₩ -1.45 % ↓ 3.67T ₩ 8 232 ₩
69. Biaya saham Meritz Fire & Marine Insurance Co., Ltd.
Meritz Fire & Marine Insurance Co., Ltd.
32 550 ₩ +0.31 % ↑ 3.61T ₩ 143 698 ₩
70. Biaya saham Samsung Card Co., Ltd.
Samsung Card Co., Ltd.
33 800 ₩ -1.17 % ↓ 3.56T ₩ 79 086 ₩
71. Biaya saham KEPCO E&C
KEPCO E&C
90 200 ₩ +2.27 % ↑ 3.52T ₩ 620 060 ₩
72. Biaya saham Korea Gas Corporation
Korea Gas Corporation
37 700 ₩ +0.53 % ↑ 3.51T ₩ 200 369 ₩
73. Biaya saham Hansol Chemical Co., Ltd.
Hansol Chemical Co., Ltd.
310 000 ₩ +1.14 % ↑ 3.51T ₩ 18 132 ₩
74. Biaya saham Hanmi Science Co., Ltd.
Hanmi Science Co., Ltd.
54 200 ₩ -1.63 % ↓ 3.50T ₩ 38 002 ₩
75. Biaya saham GS Engineering & Construction Corporation
GS Engineering & Construction Corporation
40 950 ₩ -1.44 % ↓ 3.45T ₩ 411 537 ₩
76. Biaya saham DB Insurance Co., Ltd.
DB Insurance Co., Ltd.
56 300 ₩ -1.92 % ↓ 3.33T ₩ 44 431 ₩
77. Biaya saham Daelim Industrial Co., Ltd.
Daelim Industrial Co., Ltd.
37 750 ₩ +0.40 % ↑ 3.29T ₩ 1 913 ₩
78. Biaya saham CJ Corporation
CJ Corporation
84 900 ₩ -1.28 % ↓ 3.17T ₩ 29 642 ₩
79. Biaya saham Hanmi Pharm. Co., Ltd.
Hanmi Pharm. Co., Ltd.
276 500 ₩ -3.99 % ↓ 3.15T ₩ 23 020 ₩
80. Biaya saham GSRetail Co., Ltd.
GSRetail Co., Ltd.
30 850 ₩ -1.12 % ↓ 3.13T ₩ 124 509 ₩
81. Biaya saham Meritz Securities Co., Ltd.
Meritz Securities Co., Ltd.
5 220 ₩ +0.38 % ↑ 3.12T ₩ 979 827 ₩
82. Biaya saham Pan Ocean Co., Ltd.
Pan Ocean Co., Ltd.
5 680 ₩ +0.35 % ↑ 3.04T ₩ 3.26M ₩
83. Biaya saham DB HiTek Co.,Ltd.
DB HiTek Co.,Ltd.
71 400 ₩ -3.25 % ↓ 2.98T ₩ 649 426 ₩
84. Biaya saham Hanwha Corporation
Hanwha Corporation
32 000 ₩ -0.31 % ↓ 2.97T ₩ 141 228 ₩
85. Biaya saham Hyundai Mipo Dockyard Co., Ltd.
Hyundai Mipo Dockyard Co., Ltd.
74 100 ₩ -1.33 % ↓ 2.93T ₩ 133 888 ₩
86. Biaya saham Hotel Shilla Co.,Ltd
Hotel Shilla Co.,Ltd
75 200 ₩ -1.05 % ↓ 2.87T ₩ 2 963 ₩
87. Biaya saham BNK Financial Group Inc.
BNK Financial Group Inc.
8 700 ₩ -0.46 % ↓ 2.84T ₩ 614 131 ₩
88. Biaya saham Korea Aerospace Industries, Ltd.
Korea Aerospace Industries, Ltd.
29 000 ₩ -1.19 % ↓ 2.80T ₩ 229 054 ₩
89. Biaya saham Kiwoom Securities Co., Ltd.
Kiwoom Securities Co., Ltd.
108 000 ₩ -0.46 % ↓ 2.78T ₩ 57 132 ₩
90. Biaya saham Mando Corporation
Mando Corporation
58 100 ₩ -1.53 % ↓ 2.70T ₩ 224 685 ₩
91. Biaya saham OCI Company Ltd
OCI Company Ltd
112 500 ₩ -0.44 % ↓ 2.64T ₩ 141 704 ₩
92. Biaya saham Daewoo Shipbuilding & Marine Engineering Co., Ltd.
Daewoo Shipbuilding & Marine Engineering Co., Ltd.
25 150 ₩ -3.27 % ↓ 2.62T ₩ 187 027 ₩
93. Biaya saham CJ Logistics Corporation
CJ Logistics Corporation
131 500 ₩ -1.13 % ↓ 2.60T ₩ 24 638 ₩
94. Biaya saham Green Cross Corporation
Green Cross Corporation
229 000 ₩ -0.22 % ↓ 2.59T ₩ 30 853 ₩
95. Biaya saham S-1 Corporation
S-1 Corporation
75 800 ₩ -0.92 % ↓ 2.54T ₩ 28 134 ₩
96. Biaya saham Posco Daewoo Corporation
Posco Daewoo Corporation
20 650 ₩ -0.96 % ↓ 2.53T ₩ 430 613 ₩
97. Biaya saham CS Wind Corporation
CS Wind Corporation
59 300 ₩ +0.51 % ↑ 2.51T ₩ 100 055 ₩
98. Biaya saham Lotte Shopping Co., Ltd.
Lotte Shopping Co., Ltd.
90 300 ₩ -1.42 % ↓ 2.51T ₩ 69 546 ₩
99. Biaya saham Daewoo Engineering & Construction Co., Ltd.
Daewoo Engineering & Construction Co., Ltd.
6 180 ₩ -3.44 % ↓ 2.48T ₩ 1.47M ₩
100. Biaya saham Shinsegae Inc.
Shinsegae Inc.
246 500 ₩ -2.18 % ↓ 2.37T ₩ 52 323 ₩
101. Biaya saham Douzone Bizon Co., Ltd.
Douzone Bizon Co., Ltd.
76 600 ₩ +0.66 % ↑ 2.35T ₩ 53 078 ₩
102. Biaya saham HANWHA LIFE
HANWHA LIFE
3 005 ₩ -1.15 % ↓ 2.26T ₩ 1.17M ₩
103. Biaya saham Hyundai Rotem Company
Hyundai Rotem Company
20 900 ₩ -1.42 % ↓ 2.25T ₩ 394 013 ₩
104. Biaya saham Hanwha Aerospace Co., Ltd.
Hanwha Aerospace Co., Ltd.
44 800 ₩ -1.54 % ↓ 2.24T ₩ 241 046 ₩
105. Biaya saham Hanwha Investment & Securities Co., Ltd.
Hanwha Investment & Securities Co., Ltd.
13 150 ₩ -1.87 % ↓ 2.20T ₩ 26 663 ₩
106. Biaya saham Kolon Industries, Inc.
Kolon Industries, Inc.
79 200 ₩ -1 % ↓ 2.18T ₩ 266 558 ₩
107. Biaya saham FILA KOREA
FILA KOREA
37 200 ₩ -2.87 % ↓ 2.17T ₩ 309 272 ₩
108. Biaya saham LOTTE Corporation
LOTTE Corporation
30 950 ₩ -0.96 % ↓ 2.16T ₩ 51 678 ₩
109. Biaya saham HITEJINRO Co., Ltd.
HITEJINRO Co., Ltd.
19 550 ₩ -0.76 % ↓ 2.12T ₩ 582 ₩
110. Biaya saham Foosung Co., Ltd.
Foosung Co., Ltd.
21 850 ₩ +3.80 % ↑ 2.09T ₩ 1.08M ₩
111. Biaya saham LOTTE Fine Chemical Co., Ltd.
LOTTE Fine Chemical Co., Ltd.
81 200 ₩ -1.81 % ↓ 2.03T ₩ 76 890 ₩
112. Biaya saham HYUNDAI WIA Corporation
HYUNDAI WIA Corporation
76 000 ₩ -0.26 % ↓ 2.02T ₩ 93 992 ₩
113. Biaya saham Hyosung Corporation
Hyosung Corporation
102 000 ₩ -1.45 % ↓ 2.01T ₩ 49 839 ₩
114. Biaya saham HANMISemi
HANMISemi
37 650 ₩ - 1.87T ₩ 869 441 ₩
115. Biaya saham Shin Poong Pharm.Co.,Ltd.
Shin Poong Pharm.Co.,Ltd.
41 100 ₩ +2.11 % ↑ 1.86T ₩ 13 228 ₩
116. Biaya saham Youngone Corporation
Youngone Corporation
41 850 ₩ -3.79 % ↓ 1.78T ₩ 43 330 ₩
117. Biaya saham Nongshim Co., Ltd.
Nongshim Co., Ltd.
294 500 ₩ -2 % ↓ 1.67T ₩ 8 400 ₩
118. Biaya saham HYUNDAIDEPTST
HYUNDAIDEPTST
73 700 ₩ -0.67 % ↓ 1.61T ₩ 64 560 ₩
119. Biaya saham GeneOne Life Science Inc.
GeneOne Life Science Inc.
21 550 ₩ +5.90 % ↑ 1.60T ₩ 811 162 ₩
120. Biaya saham Daewoong Pharmaceutical Co., Ltd.
Daewoong Pharmaceutical Co., Ltd.
148 000 ₩ -3.58 % ↓ 1.59T ₩ 25 785 ₩
121. Biaya saham LSIS Co., Ltd.
LSIS Co., Ltd.
54 500 ₩ -0.91 % ↓ 1.58T ₩ 37 936 ₩
122. Biaya saham Taihan Electric Wire Co., Ltd.
Taihan Electric Wire Co., Ltd.
1 880 ₩ -0.79 % ↓ 1.58T ₩ 2.88M ₩
123. Biaya saham NHN Entertainment Corp.
NHN Entertainment Corp.
84 400 ₩ +2.06 % ↑ 1.55T ₩ 100 808 ₩
124. Biaya saham Ottogi Corporation
Ottogi Corporation
459 000 ₩ -0.86 % ↓ 1.55T ₩ 2 580 ₩
125. Biaya saham SL Corporation
SL Corporation
31 650 ₩ +4.63 % ↑ 1.53T ₩ 96 745 ₩
126. Biaya saham Dongkuk Steel Mill Company Limited
Dongkuk Steel Mill Company Limited
16 100 ₩ -0.62 % ↓ 1.50T ₩ 373 473 ₩
127. Biaya saham LS Corp.
LS Corp.
54 000 ₩ -0.37 % ↓ 1.49T ₩ 65 339 ₩
128. Biaya saham Dongwon Systems Corporation
Dongwon Systems Corporation
50 300 ₩ -0.40 % ↓ 1.46T ₩ 30 041 ₩
129. Biaya saham Asiana Airlines, Inc.
Asiana Airlines, Inc.
19 850 ₩ -1.73 % ↓ 1.45T ₩ 339 616 ₩
130. Biaya saham Taeyoung Engineering & Construction Co.,Ltd.
Taeyoung Engineering & Construction Co.,Ltd.
12 250 ₩ -0.41 % ↓ 1.38T ₩ 2 856 ₩
131. Biaya saham IS DongSeo Co., Ltd.
IS DongSeo Co., Ltd.
44 050 ₩ -0.79 % ↓ 1.32T ₩ 59 485 ₩
132. Biaya saham CJ Seafood Corporation
CJ Seafood Corporation
37 200 ₩ +0.27 % ↑ 1.32T ₩ 573 ₩
133. Biaya saham Daewoong Co., Ltd.
Daewoong Co., Ltd.
31 950 ₩ -1.08 % ↓ 1.32T ₩ 47 578 ₩
134. Biaya saham Daishin Securities Co., Ltd.
Daishin Securities Co., Ltd.
20 900 ₩ -0.24 % ↓ 1.30T ₩ 121 299 ₩
135. Biaya saham Korea Petrochemical Ind. Co., Ltd.
Korea Petrochemical Ind. Co., Ltd.
207 000 ₩ -0.96 % ↓ 1.27T ₩ 132 982 ₩
136. Biaya saham Chong Kun Dang Pharmaceutical Corp.
Chong Kun Dang Pharmaceutical Corp.
114 500 ₩ -2.55 % ↓ 1.27T ₩ 17 435 ₩
137. Biaya saham Lotte Chilsung Beverage Co.,Ltd.
Lotte Chilsung Beverage Co.,Ltd.
71 000 ₩ -0.84 % ↓ 1.26T ₩ 679 ₩
138. Biaya saham LIG Nex1 Co., Ltd.
LIG Nex1 Co., Ltd.
57 200 ₩ +1.24 % ↑ 1.26T ₩ 136 703 ₩
139. Biaya saham Kumho Tire Co., Inc.
Kumho Tire Co., Inc.
4 385 ₩ -0.23 % ↓ 1.26T ₩ 326 126 ₩
140. Biaya saham Green Cross Holdings Corporation
Green Cross Holdings Corporation
27 300 ₩ -2.33 % ↓ 1.23T ₩ 34 890 ₩
141. Biaya saham Lotte Tour Development Co., Ltd.
Lotte Tour Development Co., Ltd.
17 100 ₩ -1.16 % ↓ 1.17T ₩ 445 716 ₩
142. Biaya saham Young Poong Corporation
Young Poong Corporation
658 000 ₩ +0.15 % ↑ 1.14T ₩ 840 ₩
143. Biaya saham SK Networks Company Limited
SK Networks Company Limited
85 000 ₩ +0.12 % ↑ 1.12T ₩ 47 ₩
144. Biaya saham SK Gas Co., Ltd.
SK Gas Co., Ltd.
123 500 ₩ +0.41 % ↑ 1.11T ₩ 5 818 ₩
145. Biaya saham Tong Yang Life Insurance Co., Ltd.
Tong Yang Life Insurance Co., Ltd.
6 810 ₩ +0.74 % ↑ 1.08T ₩ 54 740 ₩
146. Biaya saham Innocean Worldwide Inc.
Innocean Worldwide Inc.
54 900 ₩ -3 % ↓ 1.06T ₩ 62 454 ₩
147. Biaya saham Shinsegae International Co., Ltd.
Shinsegae International Co., Ltd.
149 000 ₩ -0.33 % ↓ 1.06T ₩ 22 142 ₩
148. Biaya saham HanAll Biopharma Co., Ltd.
HanAll Biopharma Co., Ltd.
20 350 ₩ -2.86 % ↓ 1.01T ₩ 83 203 ₩
149. Biaya saham Miwon Commercial Co., Ltd.
Miwon Commercial Co., Ltd.
203 500 ₩ +0.25 % ↑ 1.01T ₩ 1 349 ₩
150. Biaya saham Sebang Global Battery Co., Ltd.
Sebang Global Battery Co., Ltd.
75 700 ₩ - 1.01T ₩ 31 294 ₩
151. Biaya saham Hanatour Service Inc.
Hanatour Service Inc.
78 300 ₩ -5.78 % ↓ 966.75B ₩ 84 706 ₩
152. Biaya saham UNID Company Ltd.
UNID Company Ltd.
105 500 ₩ +2.43 % ↑ 938.67B ₩ 58 430 ₩
153. Biaya saham SK Discovery Co., Ltd.
SK Discovery Co., Ltd.
35 300 ₩ -0.98 % ↓ 937.95B ₩ 1 876 ₩
154. Biaya saham ORION Holdings Corp.
ORION Holdings Corp.
15 650 ₩ -0.63 % ↓ 935.44B ₩ 41 083 ₩
155. Biaya saham Kolmar Korea Co., Ltd.
Kolmar Korea Co., Ltd.
41 150 ₩ -2.72 % ↓ 917.54B ₩ 59 019 ₩
156. Biaya saham JW Pharmaceutical Corporation
JW Pharmaceutical Corporation
59 800 ₩ - 909.06B ₩ 645 ₩
157. Biaya saham Yuanta Securities Korea Co., Ltd.
Yuanta Securities Korea Co., Ltd.
4 120 ₩ +0.12 % ↑ 903.78B ₩ 234 928 ₩
158. Biaya saham Huchems
Huchems
23 400 ₩ -1.06 % ↓ 892.12B ₩ 129 292 ₩
159. Biaya saham ChinHung International, Inc.
ChinHung International, Inc.
5 930 ₩ -0.17 % ↓ 879.40B ₩ 627 ₩
160. Biaya saham Bukwang Pharmaceutical Co., Ltd.
Bukwang Pharmaceutical Co., Ltd.
13 100 ₩ -2.60 % ↓ 872.80B ₩ 260 957 ₩
161. Biaya saham Dong Won Corporation
Dong Won Corporation
20 450 ₩ +0.25 % ↑ 846.20B ₩ 842 815 ₩
162. Biaya saham Busan City Gas Co., Ltd.
Busan City Gas Co., Ltd.
84 400 ₩ -0.12 % ↓ 843.08B ₩ 1 889 ₩
163. Biaya saham Seoul Broadcasting System
Seoul Broadcasting System
46 500 ₩ +1.97 % ↑ 842.93B ₩ 105 904 ₩
164. Biaya saham Daesang Corporation
Daesang Corporation
16 850 ₩ -0.88 % ↓ 840.73B ₩ 6 174 ₩
165. Biaya saham Jeju Air Co., Ltd.
Jeju Air Co., Ltd.
17 250 ₩ -1.43 % ↓ 839.76B ₩ 139 507 ₩
166. Biaya saham CJ CGV Co., Ltd.
CJ CGV Co., Ltd.
24 150 ₩ -1.83 % ↓ 830.12B ₩ 215 588 ₩
167. Biaya saham Taekwang Industrial Co., Ltd.
Taekwang Industrial Co., Ltd.
980 000 ₩ -0.31 % ↓ 826.48B ₩ 463 ₩
168. Biaya saham Grand Korea Leisure Co., Ltd.
Grand Korea Leisure Co., Ltd.
13 050 ₩ +0.38 % ↑ 816.50B ₩ 272 822 ₩
169. Biaya saham Hansae Co., Ltd.
Hansae Co., Ltd.
22 450 ₩ -7.61 % ↓ 810.30B ₩ 120 025 ₩
170. Biaya saham Yuhan Corporation
Yuhan Corporation
59 100 ₩ -1.34 % ↓ 804.77B ₩ 358 ₩
171. Biaya saham Korea Line Corporation
Korea Line Corporation
2 590 ₩ -0.77 % ↓ 800.29B ₩ 1M ₩
172. Biaya saham Samyang Holdings Corporation
Samyang Holdings Corporation
98 000 ₩ +1.24 % ↑ 758B ₩ 14 890 ₩
173. Biaya saham Daesung Holdings Co., Ltd.
Daesung Holdings Co., Ltd.
46 500 ₩ +0.54 % ↑ 757.01B ₩ 100 364 ₩
174. Biaya saham Dongwon F&B Co., Ltd.
Dongwon F&B Co., Ltd.
195 000 ₩ +0.78 % ↑ 754.46B ₩ 4 744 ₩
175. Biaya saham Dongwon Industries Co., Ltd.
Dongwon Industries Co., Ltd.
222 000 ₩ -1.77 % ↓ 748.73B ₩ 4 767 ₩
176. Biaya saham Doosan Infracore Co., Ltd.
Doosan Infracore Co., Ltd.
7 010 ₩ +0.86 % ↑ 734.43B ₩ 1.97M ₩
177. Biaya saham Dong-A Socio Holdings Co., Ltd.
Dong-A Socio Holdings Co., Ltd.
116 000 ₩ +1.31 % ↑ 722.68B ₩ 6 009 ₩
178. Biaya saham Korea Electric Terminal Co., Ltd.
Korea Electric Terminal Co., Ltd.
68 900 ₩ +1.62 % ↑ 719.99B ₩ 15 738 ₩
179. Biaya saham Korea United Pharm Inc.
Korea United Pharm Inc.
48 500 ₩ -1.42 % ↓ 713.22B ₩ 77 875 ₩
180. Biaya saham Ilyang Pharmaceutical Co.,Ltd
Ilyang Pharmaceutical Co.,Ltd
30 500 ₩ -5.13 % ↓ 710.43B ₩ 1 545 ₩
181. Biaya saham REYON Pharmaceutical Co., Ltd.
REYON Pharmaceutical Co., Ltd.
38 450 ₩ +0.13 % ↑ 689.70B ₩ 110 936 ₩
182. Biaya saham Hanjin Heavy Industries & Construction Co., Ltd.
Hanjin Heavy Industries & Construction Co., Ltd.
8 190 ₩ +2.38 % ↑ 688.63B ₩ 72 266 ₩
183. Biaya saham Samyang Corporation
Samyang Corporation
40 550 ₩ +0.12 % ↑ 652.29B ₩ 52 ₩
184. Biaya saham Nexen Tire Corporation
Nexen Tire Corporation
6 770 ₩ -0.59 % ↓ 648.14B ₩ 74 054 ₩
185. Biaya saham LG Hausys, Ltd.
LG Hausys, Ltd.
63 800 ₩ -2.60 % ↓ 648.13B ₩ 57 714 ₩
186. Biaya saham S&T Motiv Co., Ltd.
S&T Motiv Co., Ltd.
46 800 ₩ -0.43 % ↓ 641.22B ₩ 69 225 ₩
187. Biaya saham Korea Circuit Co., Ltd.
Korea Circuit Co., Ltd.
23 100 ₩ +11.06 % ↑ 628.63B ₩ 1.63M ₩
188. Biaya saham Seoul City Gas Co., Ltd.
Seoul City Gas Co., Ltd.
162 000 ₩ -0.61 % ↓ 625.13B ₩ 1 376 ₩
189. Biaya saham NICE Holdings Co., Ltd.
NICE Holdings Co., Ltd.
16 550 ₩ +0.61 % ↑ 614.29B ₩ 40 258 ₩
190. Biaya saham Pulmuone Co., Ltd.
Pulmuone Co., Ltd.
16 750 ₩ -0.89 % ↓ 610.40B ₩ 23 159 ₩
191. Biaya saham Dong-A ST Co., Ltd.
Dong-A ST Co., Ltd.
72 300 ₩ -0.69 % ↓ 605.90B ₩ 9 552 ₩
192. Biaya saham Samho International Co., Ltd.
Samho International Co., Ltd.
27 300 ₩ -0.18 % ↓ 605.25B ₩ 17 653 ₩
193. Biaya saham LOTTE Himart Co.,Ltd.
LOTTE Himart Co.,Ltd.
26 050 ₩ -0.19 % ↓ 605B ₩ 61 209 ₩
194. Biaya saham Youlchon Chemical Co.,Ltd.
Youlchon Chemical Co.,Ltd.
24 150 ₩ +1.05 % ↑ 600.16B ₩ 120 508 ₩
195. Biaya saham SPC Samlip Co., Ltd.
SPC Samlip Co., Ltd.
71 900 ₩ - 583.58B ₩ 5 025 ₩
196. Biaya saham Kolon Global Corporation
Kolon Global Corporation
29 900 ₩ -1.48 % ↓ 582.62B ₩ 1 796 ₩
197. Biaya saham Cuckoo Holdings Co., Ltd
Cuckoo Holdings Co., Ltd
18 800 ₩ -1.31 % ↓ 574.95B ₩ 27 454 ₩
198. Biaya saham SK D&D Co. Ltd.
SK D&D Co. Ltd.
30 450 ₩ -0.65 % ↓ 574.43B ₩ 19 533 ₩
199. Biaya saham Hanil Hyundai Cement Co., Ltd
Hanil Hyundai Cement Co., Ltd
33 100 ₩ -2.50 % ↓ 571.45B ₩ 11 400 ₩
200. Biaya saham Samwha Capacitor Co., Ltd
Samwha Capacitor Co., Ltd
55 300 ₩ -0.18 % ↓ 565.38B ₩ 26 565 ₩
Pemuatan...
Pemuatan...