Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Sejarah harga saham di bursa KOSDAQ (KOE)

Sejarah nilai saham perusahaan di KOSDAQ.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Sejarah harga saham Devsisters corporation
194480.KQ
95 000 ₩ -0.16 % ↓ +18.16 % ↑ +648.03 % ↑ +957.91 % ↑
2. Sejarah harga saham Dexter Studios Co., Ltd.
206560.KQ
35 950 ₩ +53.30 % ↑ +159.57 % ↑ +586.07 % ↑ +587.38 % ↑
3. Sejarah harga saham Action Square CO., LTD.
205500.KQ
8 730 ₩ +12.21 % ↑ +74.77 % ↑ +410.53 % ↑ +285.43 % ↑
4. Sejarah harga saham Neungyule Education, Inc.
053290.KQ
13 200 ₩ -0.30 % ↓ -0.0538 % ↓ +351.28 % ↑ +329.97 % ↑
5. Sejarah harga saham Seoul Auction
063170.KQ
29 250 ₩ -0.0565 % ↓ +62.50 % ↑ +322.08 % ↑ +158.85 % ↑
6. Sejarah harga saham Digital Multimedia Technology Co.,Ltd.
134580.KQ
9 000 ₩ +210.35 % ↑ +183.47 % ↑ +314.75 % ↑ +152.81 % ↑
7. Sejarah harga saham NEOWIZ HOLDINDS
042420.KQ
68 000 ₩ +51.28 % ↑ +145.05 % ↑ +312.12 % ↑ +507.14 % ↑
8. Sejarah harga saham GAMEVIL
063080.KQ
138 600 ₩ +61.92 % ↑ +314.97 % ↑ +280.77 % ↑ +159.07 % ↑
9. Sejarah harga saham Wemade Entertainment Co.,Ltd.
112040.KQ
161 500 ₩ -0.0218 % ↓ +22.53 % ↑ +275.15 % ↑ +538.34 % ↑
10. Sejarah harga saham Innox Corporation
088390.KQ
35 700 ₩ +28.42 % ↑ +29.35 % ↑ +257 % ↑ +335.90 % ↑
11. Sejarah harga saham SHINWON Construction co.,Ltd.
017000.KQ
15 100 ₩ +62.02 % ↑ +79.33 % ↑ +249.13 % ↑ +272.84 % ↑
12. Sejarah harga saham SERONICS
042600.KQ
25 800 ₩ -0.27 % ↓ +81.69 % ↑ +247.24 % ↑ +508.49 % ↑
13. Sejarah harga saham AfreecaTV
067160.KQ
189 000 ₩ -0.16 % ↓ +17.68 % ↑ +233.92 % ↑ +355.42 % ↑
14. Sejarah harga saham Waps Co., Ltd
196700.KQ
6 050 ₩ +12.04 % ↑ +18.16 % ↑ +229.70 % ↑ +174.38 % ↑
15. Sejarah harga saham DANAL
064260.KQ
17 150 ₩ +102.24 % ↑ +163.44 % ↑ +226.05 % ↑ +362.26 % ↑
16. Sejarah harga saham Iljin Power Co., Ltd.
094820.KQ
17 950 ₩ -0.0888 % ↓ +36.50 % ↑ +222.84 % ↑ +184.47 % ↑
17. Sejarah harga saham Vidente Co., Ltd.
121800.KQ
29 800 ₩ +78.98 % ↑ +203.46 % ↑ +205.96 % ↑ +241.74 % ↑
18. Sejarah harga saham KG Eco Technology Services Co., Ltd.
151860.KQ
15 100 ₩ +5.59 % ↑ -0.16 % ↓ +202.61 % ↑ +357.58 % ↑
19. Sejarah harga saham Next Entertainment World Co., Ltd.
160550.KQ
12 550 ₩ -0.17 % ↓ +24.88 % ↑ +198.81 % ↑ +139.50 % ↑
20. Sejarah harga saham HANYANG DIGI
078350.KQ
15 650 ₩ +68.46 % ↑ +85.43 % ↑ +189.82 % ↑ +404.84 % ↑
21. Sejarah harga saham Hana Micron
067310.KQ
23 550 ₩ +5.13 % ↑ +25.27 % ↑ +187.20 % ↑ +507.74 % ↑
22. Sejarah harga saham DAEWON MEDIA
048910.KQ
23 500 ₩ -0.30 % ↓ -0.28 % ↓ +182.11 % ↑ +124.88 % ↑
23. Sejarah harga saham Finetechnix. Co.,Ltd.
106240.KQ
11 500 ₩ +14.43 % ↑ -0.10 % ↓ +177.78 % ↑ +661.59 % ↑
24. Sejarah harga saham Ecopro Co., Ltd.
086520.KQ
120 000 ₩ -0.12 % ↓ +19.76 % ↑ +166.96 % ↑ +282.17 % ↑
25. Sejarah harga saham NHN BUGS Corporation
104200.KQ
14 950 ₩ +73.84 % ↑ +127.55 % ↑ +159.10 % ↑ +143.88 % ↑
26. Sejarah harga saham Semisysco Co., Ltd
136510.KQ
20 000 ₩ -0.31 % ↓ -0.20 % ↓ +159.07 % ↑ +150.94 % ↑
27. Sejarah harga saham Barun Technology Co.,Ltd.
029480.KQ
1 595 ₩ +86.11 % ↑ +217.10 % ↑ +157.67 % ↑ +239.36 % ↑
28. Sejarah harga saham Kopla Co., Ltd.
126600.KQ
10 800 ₩ -0.0924 % ↓ +35.51 % ↑ +154.72 % ↑ +322.70 % ↑
29. Sejarah harga saham YJM Games Co., Ltd.
193250.KQ
3 950 ₩ +63.56 % ↑ +65.27 % ↑ +153.21 % ↑ +127.01 % ↑
30. Sejarah harga saham Seojeon Electric Machinery Co.,Ltd.В 
189860.KQ
7 960 ₩ -0.13 % ↓ -0.44 % ↓ +151.90 % ↑ +63.79 % ↑
31. Sejarah harga saham Opticis Co., Ltd
109080.KQ
20 000 ₩ -0.00744 % ↓ -0.25 % ↓ +151.26 % ↑ +170.27 % ↑
32. Sejarah harga saham Enertork Ltd.
019990.KQ
10 600 ₩ -0.20 % ↓ +8.61 % ↑ +150.89 % ↑ +135.03 % ↑
33. Sejarah harga saham MCS
098120.KQ
13 900 ₩ +83.86 % ↑ +54.96 % ↑ +148.21 % ↑ +456 % ↑
34. Sejarah harga saham TK Chemical Corporation
104480.KQ
4 985 ₩ -0.12 % ↓ -0.24 % ↓ +141.40 % ↑ +65.34 % ↑
35. Sejarah harga saham KWANGJIN
090150.KQ
12 250 ₩ -0.0278 % ↓ +17.79 % ↑ +140.67 % ↑ +403.08 % ↑
36. Sejarah harga saham BIONEER
064550.KQ
46 200 ₩ -0.0405 % ↓ -0.43 % ↓ +139.38 % ↑ +436.59 % ↑
37. Sejarah harga saham Interpark Holdings Corporation
035080.KQ
5 660 ₩ -0.0871 % ↓ -0.32 % ↓ +139.32 % ↑ +132.44 % ↑
38. Sejarah harga saham DAEJOO
078600.KQ
108 100 ₩ -0.000924 % ↓ +58.27 % ↑ +138.37 % ↑ +532.16 % ↑
39. Sejarah harga saham DongYang P&F Co., Ltd.
104460.KQ
43 850 ₩ +16.47 % ↑ +21.81 % ↑ +138.32 % ↑ +843.01 % ↑
40. Sejarah harga saham GOLFZON CO., LTD.
215000.KQ
165 100 ₩ -0.03 % ↓ +8.62 % ↑ +136.87 % ↑ +371.71 % ↑
41. Sejarah harga saham PJ Metal Co., Ltd.
128660.KQ
5 180 ₩ +2.98 % ↑ -0.00193 % ↓ +135.46 % ↑ +142.06 % ↑
42. Sejarah harga saham Wiz Information Technology Co., Ltd.
038620.KQ
2 810 ₩ -0.20 % ↓ +7.87 % ↑ +135.15 % ↑ +156.62 % ↑
43. Sejarah harga saham SME
041510.KQ
70 700 ₩ -0.07096 % ↓ +7.77 % ↑ +133.72 % ↑ +37.82 % ↑
44. Sejarah harga saham Avatec Co., Ltd.
149950.KQ
19 100 ₩ -0.15 % ↓ -0.16 % ↓ +131.80 % ↑ +247.27 % ↑
45. Sejarah harga saham JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
19 850 ₩ +68.22 % ↑ +63.37 % ↑ +129.75 % ↑ +197.16 % ↑
46. Sejarah harga saham Creative & Innovative System Corporation
222080.KQ
15 100 ₩ -0.11 % ↓ +11.85 % ↑ +128.44 % ↑ +563.74 % ↑
47. Sejarah harga saham GST
083450.KQ
37 250 ₩ +29.57 % ↑ +28.23 % ↑ +126.44 % ↑ +668.04 % ↑
48. Sejarah harga saham Genesem Inc.
217190.KQ
8 190 ₩ -0.12 % ↓ -0.21 % ↓ +125.62 % ↑ +335.64 % ↑
49. Sejarah harga saham Chemtros Co., Ltd.
220260.KQ
12 400 ₩ -0.0849 % ↓ +29.98 % ↑ +123.42 % ↑ +434.48 % ↑
50. Sejarah harga saham SSDELTATECH
065350.KQ
15 100 ₩ -0.0413 % ↓ -0.17 % ↓ +123.04 % ↑ +397.53 % ↑
51. Sejarah harga saham Truwin Company Limited
105550.KQ
8 370 ₩ +1.82 % ↑ -0.0532 % ↓ +122.90 % ↑ +81.96 % ↑
52. Sejarah harga saham Dongwha Enterprise Co., Ltd.
025900.KQ
94 200 ₩ +12.01 % ↑ +31.56 % ↑ +120.09 % ↑ +214 % ↑
53. Sejarah harga saham SimmTech Co., Ltd.
222800.KQ
42 100 ₩ +13.78 % ↑ +37.81 % ↑ +119.27 % ↑ +483.91 % ↑
54. Sejarah harga saham SM C&C
048550.KQ
3 840 ₩ -0.18 % ↓ -0.33 % ↓ +118.18 % ↑ +82.42 % ↑
55. Sejarah harga saham Hancom Unimax INC.
215090.KQ
1 940 ₩ +4.30 % ↑ -0.32 % ↓ +114.84 % ↑ -0.056 % ↓
56. Sejarah harga saham Hancom MDS Inc.
086960.KQ
26 650 ₩ +32.59 % ↑ +20.59 % ↑ +109.02 % ↑ +78.86 % ↑
57. Sejarah harga saham Sun Kwang Co., Ltd.
003100.KQ
55 500 ₩ -0.00538 % ↓ +9.90 % ↑ +108.65 % ↑ +218.97 % ↑
58. Sejarah harga saham Mgame Corp.
058630.KQ
13 400 ₩ +27.62 % ↑ +43.16 % ↑ +105.84 % ↑ +411.45 % ↑
59. Sejarah harga saham AztechWB Co., Ltd.
032080.KQ
3 640 ₩ -0.0667 % ↓ -0.34 % ↓ +105.65 % ↑ +111.01 % ↑
60. Sejarah harga saham IntroMedic Co., Ltd.
150840.KQ
7 640 ₩ +43.34 % ↑ +101.32 % ↑ +105.38 % ↑ +66.81 % ↑
61. Sejarah harga saham Wonik Cube Corp.
014190.KQ
3 550 ₩ -0.14 % ↓ -0.0596 % ↓ +105.20 % ↑ +48.85 % ↑
62. Sejarah harga saham Eagon Holdings Co., Ltd.
039020.KQ
5 260 ₩ -0.17 % ↓ -0.0947 % ↓ +103.48 % ↑ +110.82 % ↑
63. Sejarah harga saham DTC
066670.KQ
7 120 ₩ -0.15 % ↓ -0.22 % ↓ +101.13 % ↑ +83.74 % ↑
64. Sejarah harga saham People & Technology Inc.
137400.KQ
45 850 ₩ +31 % ↑ +69.81 % ↑ +100.22 % ↑ +366.90 % ↑
65. Sejarah harga saham SAMHWA NWS
046390.KQ
2 860 ₩ -0.16 % ↓ -0.0921 % ↓ +99.30 % ↑ +88.78 % ↑
66. Sejarah harga saham Biolog Device Co., Ltd.
208710.KQ
3 280 ₩ -0.0209 % ↓ -0.31 % ↓ +97.59 % ↑ +71.28 % ↑
67. Sejarah harga saham Hyung Kuk F&B Co., Ltd.
189980.KQ
3 465 ₩ +0.58 % ↑ -0.0685 % ↓ +97.44 % ↑ -0.50 % ↓
68. Sejarah harga saham Humasis Co. Ltd.
205470.KQ
17 500 ₩ +5.74 % ↑ +11.11 % ↑ +97.29 % ↑ +1 066.67 % ↑
69. Sejarah harga saham MK Electron Co., Ltd.
033160.KQ
18 900 ₩ +1.07 % ↑ -0.29 % ↓ +96.88 % ↑ +128.81 % ↑
70. Sejarah harga saham Park Systems Corp.
140860.KQ
142 500 ₩ +13.46 % ↑ +12.74 % ↑ +96.28 % ↑ +285.66 % ↑
71. Sejarah harga saham Worldex Industry & Trading Co., Ltd.
101160.KQ
30 450 ₩ +29.57 % ↑ +29.85 % ↑ +95.82 % ↑ +533.06 % ↑
72. Sejarah harga saham DukSan Neolux Co.,Ltd
213420.KQ
58 100 ₩ +3.20 % ↑ -0.17 % ↓ +94.97 % ↑ +309.16 % ↑
73. Sejarah harga saham K-Steel
039240.KQ
3 815 ₩ -0.26 % ↓ -0.60 % ↓ +93.16 % ↑ +87.47 % ↑
74. Sejarah harga saham Heerim Architects & Planners Co., Ltd.
037440.KQ
7 470 ₩ +12.84 % ↑ +16.17 % ↑ +91.29 % ↑ +59.28 % ↑
75. Sejarah harga saham FarmStory Co., Ltd.
027710.KQ
2 210 ₩ -0.18 % ↓ +4.49 % ↑ +90.52 % ↑ +97.32 % ↑
76. Sejarah harga saham TSB
045340.KQ
8 670 ₩ -0.26 % ↓ -0.39 % ↓ +90.34 % ↑ +181.04 % ↑
77. Sejarah harga saham Nanos Co., Ltd.
151910.KQ
6 430 ₩ +12.81 % ↑ +2.72 % ↑ +89.40 % ↑ +19.96 % ↑
78. Sejarah harga saham Hancom Inc.
030520.KQ
33 000 ₩ +68.37 % ↑ +36.36 % ↑ +88.03 % ↑ +150.95 % ↑
79. Sejarah harga saham APS Holdings
054620.KQ
14 750 ₩ -0.11 % ↓ -0.24 % ↓ +87.66 % ↑ +244.63 % ↑
80. Sejarah harga saham MegaStudyEdu Co. Ltd
215200.KQ
71 800 ₩ -0.0687 % ↓ -0.0687 % ↓ +86.98 % ↑ +143.80 % ↑
81. Sejarah harga saham KNW Co., Ltd.
105330.KQ
12 350 ₩ +25.38 % ↑ +10.27 % ↑ +86.56 % ↑ +195.46 % ↑
82. Sejarah harga saham NEWFLEX
085670.KQ
4 360 ₩ -0.0654 % ↓ +38.85 % ↑ +86.32 % ↑ +39.97 % ↑
83. Sejarah harga saham The Asia Business Daily Co., Ltd.
127710.KQ
3 725 ₩ +2.19 % ↑ -0.11 % ↓ +86.25 % ↑ +55.86 % ↑
84. Sejarah harga saham Advanced Nano Products Co., Ltd.
121600.KQ
64 600 ₩ +26.67 % ↑ +58.33 % ↑ +85.90 % ↑ +393.13 % ↑
85. Sejarah harga saham SAMT Co., Ltd.
031330.KQ
4 350 ₩ -0.11 % ↓ -0.12 % ↓ +83.93 % ↑ +151.45 % ↑
86. Sejarah harga saham Guyoung Technology Co., Ltd
053270.KQ
3 030 ₩ -0.13 % ↓ -0.23 % ↓ +83.64 % ↑ +108.97 % ↑
87. Sejarah harga saham INTEKPLUS Co., Ltd.
064290.KQ
25 050 ₩ -0.0157 % ↓ +1.21 % ↑ +83.52 % ↑ +470.62 % ↑
88. Sejarah harga saham NatureCell Co.,Ltd.
007390.KQ
17 850 ₩ -0.12 % ↓ -0.25 % ↓ +83.08 % ↑ +49.37 % ↑
89. Sejarah harga saham Global SM Tech Limited
900070.KQ
983 ₩ -0.0456 % ↓ -0.0856 % ↓ +82.37 % ↑ +26.35 % ↑
90. Sejarah harga saham InfoBank
039290.KQ
14 100 ₩ +34.93 % ↑ +17.99 % ↑ +82.17 % ↑ +87.50 % ↑
91. Sejarah harga saham ESTsoft Corp.
047560.KQ
17 550 ₩ +8 % ↑ +30 % ↑ +80 % ↑ +158.09 % ↑
92. Sejarah harga saham Showbox Corp.
086980.KQ
5 460 ₩ -0.17 % ↓ +36.33 % ↑ +79.61 % ↑ +40.36 % ↑
93. Sejarah harga saham ELUON Corporation
065440.KQ
2 490 ₩ +15.81 % ↑ -0.23 % ↓ +79.14 % ↑ +61.69 % ↑
94. Sejarah harga saham IC
059100.KQ
7 340 ₩ +3.82 % ↑ -0.20 % ↓ +79.02 % ↑ +4.56 % ↑
95. Sejarah harga saham InkTec
049550.KQ
7 430 ₩ -0.0713 % ↓ -0.0827 % ↓ +78.82 % ↑ +147.67 % ↑
96. Sejarah harga saham Joong Ang Enervis Co., Ltd
000440.KQ
15 550 ₩ -0.13 % ↓ +5.78 % ↑ +77.31 % ↑ +122.14 % ↑
97. Sejarah harga saham Bosung Power Technology Co., Ltd.
006910.KQ
3 545 ₩ -0.20 % ↓ -0.14 % ↓ +74.20 % ↑ +24.82 % ↑
98. Sejarah harga saham EM-Tech
091120.KQ
22 700 ₩ -0.09018 % ↓ -0.0992 % ↓ +73.95 % ↑ +27.53 % ↑
99. Sejarah harga saham Bluecom Co., Ltd.
033560.KQ
10 100 ₩ +9.07 % ↑ -0.0427 % ↓ +73.84 % ↑ +143.67 % ↑
100. Sejarah harga saham WTIC
041190.KQ
9 240 ₩ -0.15 % ↓ +11.73 % ↑ +73.03 % ↑ +266.67 % ↑
101. Sejarah harga saham J.ESTINA Co.,Ltd.
026040.KQ
3 630 ₩ -0.17 % ↓ +9.67 % ↑ +72.86 % ↑ -0.41 % ↓
102. Sejarah harga saham Hironic Co., Ltd.
149980.KQ
6 800 ₩ +2.41 % ↑ +18.67 % ↑ +71.50 % ↑ +40.35 % ↑
103. Sejarah harga saham TJ media Co., Ltd.
032540.KQ
4 940 ₩ -0.0256 % ↓ -0.0389 % ↓ +70.05 % ↑ +52.47 % ↑
104. Sejarah harga saham Sammok S-Form Co.,Ltd
018310.KQ
13 300 ₩ -0.16 % ↓ -0.21 % ↓ +69.86 % ↑ +14.16 % ↑
105. Sejarah harga saham LEENO
058470.KQ
205 000 ₩ +14.91 % ↑ +11.60 % ↑ +69.28 % ↑ +316.67 % ↑
106. Sejarah harga saham MAKUS
093520.KQ
7 960 ₩ +4.05 % ↑ +26.55 % ↑ +69 % ↑ +89.07 % ↑
107. Sejarah harga saham Hanil Chemical Ind. Co., Ltd.
007770.KQ
15 800 ₩ -0.15 % ↓ -0.0186 % ↓ +68.62 % ↑ +49.06 % ↑
108. Sejarah harga saham AJINEXTEK
059120.KQ
9 220 ₩ +3.71 % ↑ -0.0871 % ↓ +68.56 % ↑ +10.95 % ↑
109. Sejarah harga saham Lutronic
085370.KQ
17 450 ₩ +3.56 % ↑ -0.0718 % ↓ +67.79 % ↑ +91.76 % ↑
110. Sejarah harga saham Simmtech Holdings Co., Ltd.
036710.KQ
4 250 ₩ +36.22 % ↑ +34.92 % ↑ +66.67 % ↑ +131.61 % ↑
111. Sejarah harga saham Asia Pacific Satellite Inc.
211270.KQ
11 750 ₩ -0.0249 % ↓ -0.27 % ↓ +66.43 % ↑ +81.89 % ↑
112. Sejarah harga saham Shinhwa Contech Co., Ltd
187270.KQ
4 325 ₩ +3.84 % ↑ -0.25 % ↓ +66.35 % ↑ +47.86 % ↑
113. Sejarah harga saham Hancom Secure
054920.KQ
10 050 ₩ +28.52 % ↑ +2.13 % ↑ +66.12 % ↑ +222.12 % ↑
114. Sejarah harga saham Haimarrow Food Service Co., Ltd.
220630.KQ
4 960 ₩ -0.00998 % ↓ +9.13 % ↑ +65.33 % ↑ +123.42 % ↑
115. Sejarah harga saham Elentec Co., Ltd.
054210.KQ
11 850 ₩ +12.86 % ↑ +39.58 % ↑ +64.13 % ↑ +363.80 % ↑
116. Sejarah harga saham ISC
095340.KQ
31 900 ₩ +21.76 % ↑ +17.93 % ↑ +63.59 % ↑ +254.44 % ↑
117. Sejarah harga saham Thumbage Co., Ltd.
208640.KQ
2 380 ₩ -0.0864 % ↓ -0.10 % ↓ +63.57 % ↑ +97.51 % ↑
118. Sejarah harga saham Kook Soon Dang.Co.,Ltd.
043650.KQ
8 730 ₩ +4.05 % ↑ -0.0752 % ↓ +63.18 % ↑ +103.02 % ↑
119. Sejarah harga saham 3S KOREA
060310.KQ
3 495 ₩ -0.12 % ↓ -0.0398 % ↓ +62.56 % ↑ +65.25 % ↑
120. Sejarah harga saham Thinkware
084730.KQ
20 300 ₩ +14.04 % ↑ +28.08 % ↑ +61.75 % ↑ +155.67 % ↑
121. Sejarah harga saham PLAYWITH Inc.
023770.KQ
14 500 ₩ +41.46 % ↑ +40.10 % ↑ +60.93 % ↑ +118.05 % ↑
122. Sejarah harga saham Enerzent Co., Ltd.
041590.KQ
1 150 ₩ +5.99 % ↑ +2.68 % ↑ +60.39 % ↑ -0.53 % ↓
123. Sejarah harga saham Kyung Chang Industrial Co., Ltd
024910.KQ
3 090 ₩ -0.12 % ↓ +10.36 % ↑ +60.10 % ↑ +93.73 % ↑
124. Sejarah harga saham SaraminHR Co.,Ltd.
143240.KQ
41 400 ₩ -0.079 % ↓ -0.17 % ↓ +59.54 % ↑ +121.39 % ↑
125. Sejarah harga saham CAS Corporation
016920.KQ
4 200 ₩ -0.21 % ↓ -0.28 % ↓ +58.79 % ↑ +225.58 % ↑
126. Sejarah harga saham Paseco Co. Ltd
037070.KQ
20 700 ₩ -0.0143 % ↓ +6.98 % ↑ +58.62 % ↑ +327.25 % ↑
127. Sejarah harga saham E-TRON
096040.KQ
460 ₩ -0.13 % ↓ -0.29 % ↓ +58.62 % ↑ +114.95 % ↑
128. Sejarah harga saham Seoulin Bioscience Co.,Ltd.
038070.KQ
21 250 ₩ +0.47 % ↑ -0.40 % ↓ +58.58 % ↑ +104.33 % ↑
129. Sejarah harga saham Wonil Special Steel Co., Ltd.
012620.KQ
13 800 ₩ +9.96 % ↑ -0.12 % ↓ +58.08 % ↑ +43.45 % ↑
130. Sejarah harga saham KIES
039740.KQ
5 130 ₩ -0.0247 % ↓ -0.15 % ↓ +57.85 % ↑ +59.32 % ↑
131. Sejarah harga saham Eugene Technology Co.,Ltd.
084370.KQ
49 900 ₩ +16.59 % ↑ +11.76 % ↑ +57.41 % ↑ +319.33 % ↑
132. Sejarah harga saham Welcron Hantec Co.,Ltd.
076080.KQ
4 065 ₩ -0.10 % ↓ -0.024 % ↓ +56.65 % ↑ +102.24 % ↑
133. Sejarah harga saham SM Life Design
063440.KQ
2 800 ₩ -0.11 % ↓ -0.0924 % ↓ +56.42 % ↑ +80.06 % ↑
134. Sejarah harga saham Wonik QnC Corporation
074600.KQ
29 150 ₩ +18.98 % ↑ +3.74 % ↑ +56.30 % ↑ +145.99 % ↑
135. Sejarah harga saham Nat Games Co.,Ltd.
225570.KQ
14 750 ₩ -0.15 % ↓ +15.23 % ↑ +56.08 % ↑ +89.10 % ↑
136. Sejarah harga saham Ecoplastic Corporation
038110.KQ
2 825 ₩ -0.23 % ↓ -0.25 % ↓ +56.08 % ↑ +110.04 % ↑
137. Sejarah harga saham HBS
047080.KQ
5 650 ₩ +1.99 % ↑ -0.0208 % ↓ +55.65 % ↑ +67.66 % ↑
138. Sejarah harga saham GOLFZON NEWDIN HOLDINGS Co., Ltd.
121440.KQ
9 090 ₩ -0.00547 % ↓ +2.71 % ↑ +55.38 % ↑ +131.89 % ↑
139. Sejarah harga saham Sambo Corrugated Board Co., Ltd.
023600.KQ
15 750 ₩ +10.14 % ↑ +7.14 % ↑ +55.17 % ↑ +71.20 % ↑
140. Sejarah harga saham Tuksu Engineering & Construction Co. Ltd.
026150.KQ
10 650 ₩ -0.0362 % ↓ -0.12 % ↓ +55.02 % ↑ +68.25 % ↑
141. Sejarah harga saham VATECH
043150.KQ
36 350 ₩ -0.0844 % ↓ -0.18 % ↓ +55.01 % ↑ +64.85 % ↑
142. Sejarah harga saham BHI Co., Ltd.
083650.KQ
3 875 ₩ -0.21 % ↓ -0.21 % ↓ +53.77 % ↑ -0.12 % ↓
143. Sejarah harga saham CHOROKBAEM
047820.KQ
3 295 ₩ +7.86 % ↑ +28.96 % ↑ +53.61 % ↑ +69.85 % ↑
144. Sejarah harga saham KD Chem Co., Ltd.
221980.KQ
19 850 ₩ +23.68 % ↑ +17.80 % ↑ +52.69 % ↑ +60.73 % ↑
145. Sejarah harga saham RYUK-IL C&S., Ltd
191410.KQ
4 445 ₩ +22.62 % ↑ +3.37 % ↑ +52.49 % ↑ +28.28 % ↑
146. Sejarah harga saham HyVision System. Inc
126700.KQ
19 250 ₩ +10 % ↑ +7.24 % ↑ +52.17 % ↑ +122.03 % ↑
147. Sejarah harga saham IGLOO SECURITY
067920.KQ
7 070 ₩ -0.0248 % ↓ -0.02078 % ↓ +51.72 % ↑ +56.94 % ↑
148. Sejarah harga saham KCI
054040.KQ
4 550 ₩ +12.35 % ↑ -0.0257 % ↓ +50.91 % ↑ +80.56 % ↑
149. Sejarah harga saham KEUM KANG
053260.KQ
5 050 ₩ -0.11 % ↓ -0.11 % ↓ +50.75 % ↑ +31.85 % ↑
150. Sejarah harga saham DAWONSYS
068240.KQ
30 900 ₩ -0.0636 % ↓ +52.97 % ↑ +50.37 % ↑ +85.59 % ↑
151. Sejarah harga saham Posco M-Tech Co., Ltd.
009520.KQ
7 130 ₩ -0.12 % ↓ -0.12 % ↓ +50.11 % ↑ -0.0179 % ↓
152. Sejarah harga saham KOYJ Co., Ltd.
121850.KQ
1 995 ₩ +3.37 % ↑ -0.27 % ↓ +50 % ↑ -0.16 % ↓
153. Sejarah harga saham CJ FW
051500.KQ
28 650 ₩ -0.13 % ↓ -0.22 % ↓ +50 % ↑ +15.29 % ↑
154. Sejarah harga saham HYUNWOO
092300.KQ
4 510 ₩ -0.11 % ↓ -0.31 % ↓ +49.83 % ↑ +40.72 % ↑
155. Sejarah harga saham Plantynet Co., Ltd.
075130.KQ
8 580 ₩ -0.29 % ↓ -0.22 % ↓ +49.22 % ↑ +92.81 % ↑
156. Sejarah harga saham KOSES
089890.KQ
12 200 ₩ -0.0469 % ↓ -0.0579 % ↓ +48.78 % ↑ +144.49 % ↑
157. Sejarah harga saham ABCO Electronics Co., Ltd.
036010.KQ
10 800 ₩ -0.0847 % ↓ +1.89 % ↑ +48.76 % ↑ +85.57 % ↑
158. Sejarah harga saham BG T&A
046310.KQ
3 750 ₩ -0.0247 % ↓ -0.017 % ↓ +48.22 % ↑ +40.98 % ↑
159. Sejarah harga saham Samkee Automotive Co., Ltd.
122350.KQ
4 350 ₩ -0.11 % ↓ -0.30 % ↓ +47.46 % ↑ +72.62 % ↑
160. Sejarah harga saham Neooto Co., Ltd
212560.KQ
6 770 ₩ -0.18 % ↓ -0.23 % ↓ +47.01 % ↑ +56.35 % ↑
161. Sejarah harga saham Hanil Networks Co., Ltd.
046110.KQ
7 230 ₩ +6.17 % ↑ +16.43 % ↑ +46.95 % ↑ +35.90 % ↑
162. Sejarah harga saham EG Corporation
037370.KQ
13 950 ₩ -0.12 % ↓ +10.28 % ↑ +46.38 % ↑ +32.86 % ↑
163. Sejarah harga saham Fashion Platform Co.,Ltd.
225590.KQ
1 835 ₩ -0.10 % ↓ +1.66 % ↑ +46.22 % ↑ +21.12 % ↑
164. Sejarah harga saham Genie Music
043610.KQ
5 570 ₩ -0.0397 % ↓ -0.0869 % ↓ +46.19 % ↑ +15.44 % ↑
165. Sejarah harga saham Bixolon
093190.KQ
6 530 ₩ +13.96 % ↑ +1.40 % ↑ +46.09 % ↑ +1.40 % ↑
166. Sejarah harga saham iMBC
052220.KQ
4 845 ₩ +4.98 % ↑ +4.98 % ↑ +45.93 % ↑ +102.72 % ↑
167. Sejarah harga saham Han Kook Capital Co., Ltd.
023760.KQ
842 ₩ -0.0686 % ↓ -0.0778 % ↓ +44.92 % ↑ +37.81 % ↑
168. Sejarah harga saham Robostar
090360.KQ
19 200 ₩ -0.0448 % ↓ -0.23 % ↓ +44.91 % ↑ -0.26 % ↓
169. Sejarah harga saham PNE Solution Co., Ltd.
131390.KQ
27 950 ₩ -0.18 % ↓ -0.18 % ↓ +44.82 % ↑ +156.42 % ↑
170. Sejarah harga saham ZWNS
045510.KQ
2 795 ₩ -0.094 % ↓ +0.72 % ↑ +44.82 % ↑ +43.70 % ↑
171. Sejarah harga saham KORYOINFO
049720.KQ
8 750 ₩ -0.0942 % ↓ -0.13 % ↓ +44.63 % ↑ +118.20 % ↑
172. Sejarah harga saham KL-Net
039420.KQ
3 825 ₩ -0.0957 % ↓ -0.15 % ↓ +44.61 % ↑ +45.16 % ↑
173. Sejarah harga saham Oriental Precision & Engineering Co.,Ltd.
014940.KQ
3 725 ₩ -0.15 % ↓ -0.13 % ↓ +43.82 % ↑ +411.68 % ↑
174. Sejarah harga saham Satrec Initiative Co., Ltd.
099320.KQ
42 850 ₩ -0.0593 % ↓ -0.25 % ↓ +43.55 % ↑ +83.12 % ↑
175. Sejarah harga saham NEOWIZ
095660.KQ
31 700 ₩ +21.22 % ↑ +6.55 % ↑ +43.44 % ↑ +161.98 % ↑
176. Sejarah harga saham Shinjin SM Co., Ltd.
138070.KQ
6 720 ₩ +3.23 % ↑ -0.36 % ↓ +43.28 % ↑ +25.61 % ↑
177. Sejarah harga saham SPG
058610.KQ
10 250 ₩ +4.81 % ↑ -0.10 % ↓ +42.96 % ↑ +41.38 % ↑
178. Sejarah harga saham GSE
053050.KQ
2 380 ₩ -0.16 % ↓ +30.05 % ↑ +42.94 % ↑ +55.56 % ↑
179. Sejarah harga saham LabGen
084650.KQ
29 650 ₩ +11.05 % ↑ -0.0389 % ↓ +42.89 % ↑ +389.27 % ↑
180. Sejarah harga saham FNC Entertainment Co., Ltd.
173940.KQ
8 440 ₩ -0.23 % ↓ +39.50 % ↑ +42.09 % ↑ +3.18 % ↑
181. Sejarah harga saham Hwashin Precision Engineering Co., Ltd.
126640.KQ
1 880 ₩ -0.0983 % ↓ -0.12 % ↓ +41.89 % ↑ +69.37 % ↑
182. Sejarah harga saham SG&G Corporation
040610.KQ
2 310 ₩ +1.09 % ↑ -0.19 % ↓ +41.72 % ↑ -0.0191 % ↓
183. Sejarah harga saham TCK
064760.KQ
147 400 ₩ +18.30 % ↑ +1.66 % ↑ +41.05 % ↑ +232.36 % ↑
184. Sejarah harga saham SBI Investment Korea Co., Ltd.
019550.KQ
1 645 ₩ -0.11 % ↓ -0.0861 % ↓ +40 % ↑ +136.35 % ↑
185. Sejarah harga saham JMT
094970.KQ
3 770 ₩ +13.21 % ↑ -0.0748 % ↓ +39.11 % ↑ +11.54 % ↑
186. Sejarah harga saham BRIDGETEC
064480.KQ
5 490 ₩ +16.68 % ↑ +9.80 % ↑ +38.99 % ↑ +72.37 % ↑
187. Sejarah harga saham Grand Department Store Co., Ltd.
019010.KQ
2 140 ₩ -0.0228 % ↓ -0.00233 % ↓ +38.96 % ↑ -0.88 % ↓
188. Sejarah harga saham iA, Inc.
038880.KQ
1 010 ₩ -0.00493 % ↓ -0.13 % ↓ +38.93 % ↑ -0.65 % ↓
189. Sejarah harga saham Hankuk Steel Wire Co., Ltd.
025550.KQ
4 485 ₩ -0.0538 % ↓ -0.55 % ↓ +38.85 % ↑ +42.38 % ↑
190. Sejarah harga saham HYUNGJI Innovation and Creative Company Limited
011080.KQ
1 555 ₩ -0.0576 % ↓ -0.00639 % ↓ +38.84 % ↑ +123.42 % ↑
191. Sejarah harga saham Tamul
093640.KQ
4 025 ₩ -0.064 % ↓ -0.0428 % ↓ +38.79 % ↑ -0.15 % ↓
192. Sejarah harga saham KSIGN Co., Ltd.
192250.KQ
2 275 ₩ -0.0695 % ↓ -0.13 % ↓ +38.30 % ↑ +125.25 % ↑
193. Sejarah harga saham Pharma Research Products Co., Ltd
214450.KQ
78 200 ₩ -0.11 % ↓ -0.19 % ↓ +38.16 % ↑ +134.84 % ↑
194. Sejarah harga saham Sang-A Frontec Co.,Ltd.
089980.KQ
58 100 ₩ -0.13 % ↓ -0.17 % ↓ +38 % ↑ +425.79 % ↑
195. Sejarah harga saham ATGen Co. Ltd.
182400.KQ
19 450 ₩ -0.34 % ↓ -0.0347 % ↓ +37.94 % ↑ +44.07 % ↑
196. Sejarah harga saham CS
065770.KQ
3 405 ₩ -0.11 % ↓ -0.36 % ↓ +37.85 % ↑ +75.52 % ↑
197. Sejarah harga saham Sungwoo Hitech Co., Ltd.
015750.KQ
5 490 ₩ -0.0835 % ↓ -0.12 % ↓ +37.59 % ↑ +58.90 % ↑
198. Sejarah harga saham SUNGWOO ELEC
081580.KQ
3 570 ₩ +29.58 % ↑ +10.02 % ↑ +37.57 % ↑ +16.29 % ↑
199. Sejarah harga saham DaeChang Steel Co., Ltd.
140520.KQ
3 155 ₩ -0.0232 % ↓ -0.0986 % ↓ +37.47 % ↑ +3.61 % ↑
200. Sejarah harga saham GAEASOFT
051160.KQ
18 250 ₩ +3.69 % ↑ -0.28 % ↓ +37.22 % ↑ +610.12 % ↑
Pemuatan...
Pemuatan...