Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Sejarah harga saham di bursa KOSDAQ (KOE)

Sejarah nilai saham perusahaan di KOSDAQ.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Sejarah harga saham U&I Corporation
056090.KQ
23 250 ₩ +257.69 % ↑ +403.25 % ↑ +409.87 % ↑ +132.50 % ↑
2. Sejarah harga saham Semisysco Co., Ltd
136510.KQ
23 350 ₩ -0.11 % ↓ +16.75 % ↑ +305.38 % ↑ +183.37 % ↑
3. Sejarah harga saham Iljin Power Co., Ltd.
094820.KQ
20 050 ₩ +29.77 % ↑ +11.70 % ↑ +279.74 % ↑ +225.49 % ↑
4. Sejarah harga saham IntroMedic Co., Ltd.
150840.KQ
6 440 ₩ +49.94 % ↑ -0.16 % ↓ +241.65 % ↑ +103.48 % ↑
5. Sejarah harga saham Joong Ang Enervis Co., Ltd
000440.KQ
33 550 ₩ +65.27 % ↑ +115.76 % ↑ +237.53 % ↑ +335.71 % ↑
6. Sejarah harga saham GAMEVIL
063080.KQ
133 600 ₩ -0.0319 % ↓ -0.0361 % ↓ +235.26 % ↑ +159.42 % ↑
7. Sejarah harga saham Humasis Co. Ltd.
205470.KQ
18 650 ₩ -0.27 % ↓ +6.57 % ↑ +227.77 % ↑ +1 091.69 % ↑
8. Sejarah harga saham GSE
053050.KQ
5 020 ₩ +45.30 % ↑ +110.92 % ↑ +213.75 % ↑ +227.04 % ↑
9. Sejarah harga saham Enertork Ltd.
019990.KQ
14 800 ₩ +22.82 % ↑ +39.62 % ↑ +195.41 % ↑ +235.60 % ↑
10. Sejarah harga saham Enerzent Co., Ltd.
041590.KQ
2 140 ₩ +7 % ↑ +86.09 % ↑ +191.16 % ↑ +11.46 % ↑
11. Sejarah harga saham Bosung Power Technology Co., Ltd.
006910.KQ
5 900 ₩ +51.67 % ↑ +66.43 % ↑ +172.52 % ↑ +129.57 % ↑
12. Sejarah harga saham NEWFLEX
085670.KQ
4 990 ₩ -0.0441 % ↓ +14.45 % ↑ +169 % ↑ +69.44 % ↑
13. Sejarah harga saham Finetechnix. Co.,Ltd.
106240.KQ
12 550 ₩ +5.02 % ↑ +9.13 % ↑ +168.16 % ↑ +638.24 % ↑
14. Sejarah harga saham HANYANG DIGI
078350.KQ
13 650 ₩ -0.29 % ↓ -0.13 % ↓ +167.12 % ↑ +308.07 % ↑
15. Sejarah harga saham Dexter Studios Co., Ltd.
206560.KQ
20 050 ₩ -0.076 % ↓ -0.44 % ↓ +162.09 % ↑ +192.70 % ↑
16. Sejarah harga saham NHN BUGS Corporation
104200.KQ
16 800 ₩ +36.03 % ↑ +12.37 % ↑ +157.27 % ↑ +144.19 % ↑
17. Sejarah harga saham Lutronic
085370.KQ
23 250 ₩ +15.67 % ↑ +33.24 % ↑ +155.78 % ↑ +108.52 % ↑
18. Sejarah harga saham PJ Metal Co., Ltd.
128660.KQ
6 150 ₩ +38.83 % ↑ +18.73 % ↑ +155.19 % ↑ +189.41 % ↑
19. Sejarah harga saham Digital Multimedia Technology Co.,Ltd.
134580.KQ
6 780 ₩ -0.19 % ↓ -0.25 % ↓ +151.58 % ↑ +119.42 % ↑
20. Sejarah harga saham BIONEER
064550.KQ
41 600 ₩ +11.23 % ↑ -0.0996 % ↓ +150.60 % ↑ +356.64 % ↑
21. Sejarah harga saham JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
24 650 ₩ +13.86 % ↑ +24.18 % ↑ +150.51 % ↑ +264.11 % ↑
22. Sejarah harga saham Wemade Entertainment Co.,Ltd.
112040.KQ
101 400 ₩ -0.24 % ↓ -0.37 % ↓ +148.53 % ↑ +109.94 % ↑
23. Sejarah harga saham Seojeon Electric Machinery Co.,Ltd.В 
189860.KQ
9 170 ₩ +22.59 % ↑ +15.20 % ↑ +147.17 % ↑ +101.98 % ↑
24. Sejarah harga saham DBSM
099410.KQ
3 775 ₩ -0.0515 % ↓ +40.33 % ↑ +145.13 % ↑ +64.13 % ↑
25. Sejarah harga saham SERONICS
042600.KQ
22 400 ₩ +6.67 % ↑ -0.13 % ↓ +142.42 % ↑ +340.08 % ↑
26. Sejarah harga saham DAEJOO
078600.KQ
85 600 ₩ -0.0696 % ↓ -0.21 % ↓ +137.12 % ↑ +335.62 % ↑
27. Sejarah harga saham SimmTech Co., Ltd.
222800.KQ
50 100 ₩ +6.60 % ↑ +19 % ↑ +134.11 % ↑ +633.53 % ↑
28. Sejarah harga saham SME
041510.KQ
73 500 ₩ +9.21 % ↑ +3.96 % ↑ +131.86 % ↑ +62.25 % ↑
29. Sejarah harga saham Sammok S-Form Co.,Ltd
018310.KQ
22 500 ₩ +52.54 % ↑ +69.17 % ↑ +127.27 % ↑ +74.42 % ↑
30. Sejarah harga saham GOLFZON CO., LTD.
215000.KQ
147 000 ₩ -0.0875 % ↓ -0.11 % ↓ +126.85 % ↑ +255.93 % ↑
31. Sejarah harga saham SM C&C
048550.KQ
3 775 ₩ -0.086 % ↓ -0.0169 % ↓ +119.48 % ↑ +75.17 % ↑
32. Sejarah harga saham Sun Kwang Co., Ltd.
003100.KQ
60 100 ₩ -0.00661 % ↓ +8.29 % ↑ +110.14 % ↑ +243.43 % ↑
33. Sejarah harga saham Advanced Nano Products Co., Ltd.
121600.KQ
52 700 ₩ -0.0313 % ↓ -0.18 % ↓ +107.07 % ↑ +205.51 % ↑
34. Sejarah harga saham EM-Tech
091120.KQ
35 000 ₩ +2.64 % ↑ +54.19 % ↑ +103.49 % ↑ +133.33 % ↑
35. Sejarah harga saham Haimarrow Food Service Co., Ltd.
220630.KQ
6 760 ₩ +9.92 % ↑ +36.29 % ↑ +101.19 % ↑ +191.38 % ↑
36. Sejarah harga saham KG Eco Technology Services Co., Ltd.
151860.KQ
12 050 ₩ -0.02033 % ↓ -0.20 % ↓ +100.50 % ↑ +254.41 % ↑
37. Sejarah harga saham Simmtech Holdings Co., Ltd.
036710.KQ
5 050 ₩ -0.0232 % ↓ +18.82 % ↑ +98.04 % ↑ +131.12 % ↑
38. Sejarah harga saham Seoul Auction
063170.KQ
21 400 ₩ -0.0951 % ↓ -0.27 % ↓ +96.33 % ↑ +111.88 % ↑
39. Sejarah harga saham Waps Co., Ltd
196700.KQ
3 835 ₩ -0.32 % ↓ -0.37 % ↓ +94.18 % ↑ +70.44 % ↑
40. Sejarah harga saham WAVE ELECTRO
095270.KQ
5 900 ₩ -0.00673 % ↓ +16.37 % ↑ +92.81 % ↑ -0.75 % ↓
41. Sejarah harga saham NatureCell Co.,Ltd.
007390.KQ
16 400 ₩ -0.13 % ↓ -0.0812 % ↓ +92.04 % ↑ +13.89 % ↑
42. Sejarah harga saham Hankuk Steel Wire Co., Ltd.
025550.KQ
6 020 ₩ +43.50 % ↑ +34.23 % ↑ +91.41 % ↑ +119.31 % ↑
43. Sejarah harga saham People & Technology Inc.
137400.KQ
46 600 ₩ +12.56 % ↑ +1.64 % ↑ +90.98 % ↑ +298.29 % ↑
44. Sejarah harga saham AfreecaTV
067160.KQ
146 300 ₩ -0.00814 % ↓ -0.23 % ↓ +90.74 % ↑ +203.53 % ↑
45. Sejarah harga saham MCS
098120.KQ
10 200 ₩ -0.22 % ↓ -0.27 % ↓ +90.30 % ↑ +296.89 % ↑
46. Sejarah harga saham HYOSUNG ONB
097870.KQ
14 500 ₩ +83.54 % ↑ +71.39 % ↑ +87.34 % ↑ +53.12 % ↑
47. Sejarah harga saham RoboRobo Co., Ltd.
215100.KQ
9 990 ₩ +33.20 % ↑ +200.90 % ↑ +87.08 % ↑ +328.76 % ↑
48. Sejarah harga saham Kolon Life Science Inc.
102940.KQ
34 750 ₩ -0.17 % ↓ -0.0414 % ↓ +84.84 % ↑ -0.60 % ↓
49. Sejarah harga saham MNtech Co., Ltd.
095500.KQ
6 880 ₩ +2.53 % ↑ +62.65 % ↑ +84.45 % ↑ +66.99 % ↑
50. Sejarah harga saham K-Steel
039240.KQ
4 585 ₩ +21.94 % ↑ +20.18 % ↑ +83.03 % ↑ +132.15 % ↑
51. Sejarah harga saham Opticis Co., Ltd
109080.KQ
15 300 ₩ -0.0377 % ↓ -0.24 % ↓ +83.01 % ↑ +106.20 % ↑
52. Sejarah harga saham Heerim Architects & Planners Co., Ltd.
037440.KQ
7 950 ₩ -0.17 % ↓ +6.43 % ↑ +82.97 % ↑ +70.97 % ↑
53. Sejarah harga saham TJ media Co., Ltd.
032540.KQ
6 930 ₩ +13.05 % ↑ +40.28 % ↑ +79.07 % ↑ +120.35 % ↑
54. Sejarah harga saham Innox Corporation
088390.KQ
19 950 ₩ -0.17 % ↓ -0.44 % ↓ +78.92 % ↑ +140.65 % ↑
55. Sejarah harga saham Hana Micron
067310.KQ
18 850 ₩ +0.27 % ↑ -0.20 % ↓ +77.83 % ↑ +344.58 % ↑
56. Sejarah harga saham TK Chemical Corporation
104480.KQ
5 500 ₩ +1.85 % ↑ +10.33 % ↑ +76.57 % ↑ +116.54 % ↑
57. Sejarah harga saham Genesem Inc.
217190.KQ
9 180 ₩ +8.77 % ↑ +12.09 % ↑ +75.53 % ↑ +368.37 % ↑
58. Sejarah harga saham Woori Technology, Inc.
032820.KQ
2 155 ₩ +10.80 % ↑ +25.66 % ↑ +74.49 % ↑ +75.92 % ↑
59. Sejarah harga saham Hanil Forging Industrial Co., Ltd.
024740.KQ
3 275 ₩ +9.17 % ↑ +39.66 % ↑ +74.20 % ↑ +125.09 % ↑
60. Sejarah harga saham WTIC
041190.KQ
8 160 ₩ +2.51 % ↑ -0.12 % ↓ +72.70 % ↑ +148.78 % ↑
61. Sejarah harga saham InfoBank
039290.KQ
17 900 ₩ -0.0677 % ↓ +26.95 % ↑ +71.29 % ↑ +122.64 % ↑
62. Sejarah harga saham Iones Co., Ltd.
114810.KQ
9 630 ₩ -0.0183 % ↓ -0.20 % ↓ +70.44 % ↑ +20.38 % ↑
63. Sejarah harga saham Hanil Chemical Ind. Co., Ltd.
007770.KQ
19 850 ₩ +17.80 % ↑ +25.63 % ↑ +69.66 % ↑ +66.11 % ↑
64. Sejarah harga saham GST
083450.KQ
31 250 ₩ -0.15 % ↓ -0.16 % ↓ +67.56 % ↑ +517.59 % ↑
65. Sejarah harga saham CJ FW
051500.KQ
36 150 ₩ +7.11 % ↑ +26.18 % ↑ +65.83 % ↑ +8.56 % ↑
66. Sejarah harga saham Truwin Company Limited
105550.KQ
7 810 ₩ -0.0533 % ↓ -0.0669 % ↓ +65.29 % ↑ +49.90 % ↑
67. Sejarah harga saham J.ESTINA Co.,Ltd.
026040.KQ
3 295 ₩ +8.75 % ↑ -0.0923 % ↓ +64.75 % ↑ -0.45 % ↓
68. Sejarah harga saham Hironic Co., Ltd.
149980.KQ
8 990 ₩ -0.0196 % ↓ +32.21 % ↑ +63.75 % ↑ +80.52 % ↑
69. Sejarah harga saham SSDELTATECH
065350.KQ
13 450 ₩ -0.12 % ↓ -0.11 % ↓ +61.66 % ↑ +247.10 % ↑
70. Sejarah harga saham Elentec Co., Ltd.
054210.KQ
13 550 ₩ -0.0936 % ↓ +14.35 % ↑ +61.12 % ↑ +277.44 % ↑
71. Sejarah harga saham Chemtros Co., Ltd.
220260.KQ
9 290 ₩ -0.0433 % ↓ -0.25 % ↓ +60.17 % ↑ +224.83 % ↑
72. Sejarah harga saham DTC
066670.KQ
6 560 ₩ -0.13 % ↓ -0.0787 % ↓ +59.61 % ↑ +55.82 % ↑
73. Sejarah harga saham DAWONSYS
068240.KQ
28 950 ₩ +4.32 % ↑ -0.0631 % ↓ +59.50 % ↑ +101.04 % ↑
74. Sejarah harga saham Hanil Networks Co., Ltd.
046110.KQ
8 310 ₩ +31.28 % ↑ +14.94 % ↑ +58.89 % ↑ +57.09 % ↑
75. Sejarah harga saham Action Square CO., LTD.
205500.KQ
3 480 ₩ -0.18 % ↓ -0.60 % ↓ +58.54 % ↑ +140.83 % ↑
76. Sejarah harga saham Bluecom Co., Ltd.
033560.KQ
11 550 ₩ -0.0128 % ↓ +14.36 % ↑ +58.22 % ↑ +134.52 % ↑
77. Sejarah harga saham NEOWIZ HOLDINDS
042420.KQ
51 000 ₩ -0.11 % ↓ -0.25 % ↓ +57.41 % ↑ +252.94 % ↑
78. Sejarah harga saham MegaStudyEdu Co. Ltd
215200.KQ
84 600 ₩ -0.01053 % ↓ +17.83 % ↑ +57.25 % ↑ +141.71 % ↑
79. Sejarah harga saham AJINEXTEK
059120.KQ
11 550 ₩ -0.25 % ↓ +25.27 % ↑ +56.72 % ↑ +21.20 % ↑
80. Sejarah harga saham APS Holdings
054620.KQ
11 700 ₩ +1.74 % ↑ -0.21 % ↓ +56.21 % ↑ +152.70 % ↑
81. Sejarah harga saham Interflex Co., Ltd.
051370.KQ
17 800 ₩ +6.59 % ↑ +40.71 % ↑ +56.14 % ↑ +52.14 % ↑
82. Sejarah harga saham Nexon GT
041140.KQ
21 450 ₩ +18.51 % ↑ +50 % ↑ +56 % ↑ +82.55 % ↑
83. Sejarah harga saham SAMT Co., Ltd.
031330.KQ
4 010 ₩ -0.0111 % ↓ -0.0782 % ↓ +55.43 % ↑ +144.51 % ↑
84. Sejarah harga saham Softcen Co., Ltd.
032680.KQ
2 645 ₩ +0.57 % ↑ +4.96 % ↑ +54.68 % ↑ +69.55 % ↑
85. Sejarah harga saham MAKUS
093520.KQ
7 880 ₩ +0.90 % ↑ -0.01005 % ↓ +53.61 % ↑ +73.95 % ↑
86. Sejarah harga saham TigerElec Co., Ltd.
219130.KQ
17 100 ₩ -0.088 % ↓ +2.40 % ↑ +53.36 % ↑ +275.82 % ↑
87. Sejarah harga saham ISC
095340.KQ
28 300 ₩ -0.13 % ↓ -0.11 % ↓ +52.97 % ↑ +216.56 % ↑
88. Sejarah harga saham Nat Games Co.,Ltd.
225570.KQ
21 150 ₩ +19.15 % ↑ +43.39 % ↑ +52.71 % ↑ +109.41 % ↑
89. Sejarah harga saham DAEWON MEDIA
048910.KQ
16 550 ₩ -0.0882 % ↓ -0.30 % ↓ +52.53 % ↑ +93.79 % ↑
90. Sejarah harga saham Barun Technology Co.,Ltd.
029480.KQ
761 ₩ -0.11 % ↓ -0.52 % ↓ +52.20 % ↑ +35.89 % ↑
91. Sejarah harga saham FNC Entertainment Co., Ltd.
173940.KQ
8 800 ₩ +11.39 % ↑ +4.27 % ↑ +51.99 % ↑ -0.14 % ↓
92. Sejarah harga saham PCD
051380.KQ
17 500 ₩ -0.11 % ↓ +13.27 % ↑ +50.86 % ↑ +252.47 % ↑
93. Sejarah harga saham HLB POWER
043220.KQ
1 505 ₩ -0.14 % ↓ -0.0795 % ↓ +50.50 % ↑ +88.36 % ↑
94. Sejarah harga saham Kopla Co., Ltd.
126600.KQ
7 760 ₩ -0.11 % ↓ -0.28 % ↓ +50.39 % ↑ +121.08 % ↑
95. Sejarah harga saham CTCBIO Inc.
060590.KQ
9 000 ₩ -0.0323 % ↓ +8.83 % ↑ +50.25 % ↑ -0.0918 % ↓
96. Sejarah harga saham Dongwha Enterprise Co., Ltd.
025900.KQ
68 500 ₩ -0.046 % ↓ -0.27 % ↓ +49.89 % ↑ +258.64 % ↑
97. Sejarah harga saham Vidente Co., Ltd.
121800.KQ
15 900 ₩ +3.58 % ↑ -0.47 % ↓ +49.30 % ↑ +130.77 % ↑
98. Sejarah harga saham SEJOONG
039310.KQ
4 100 ₩ +0.99 % ↑ +19.88 % ↑ +49.09 % ↑ +6.49 % ↑
99. Sejarah harga saham JC Chemical Co., Ltd.
137950.KQ
9 030 ₩ +2.15 % ↑ +7.37 % ↑ +48.03 % ↑ +127.46 % ↑
100. Sejarah harga saham Tplex Co., Ltd.
081150.KQ
6 470 ₩ +48.91 % ↑ +53.86 % ↑ +47.89 % ↑ +154.72 % ↑
101. Sejarah harga saham Pixelplus. Co., Ltd.
087600.KQ
10 050 ₩ -0.10 % ↓ -0.029 % ↓ +47.79 % ↑ +46.72 % ↑
102. Sejarah harga saham ABCO Electronics Co., Ltd.
036010.KQ
9 840 ₩ -0.13 % ↓ -0.0889 % ↓ +47.31 % ↑ +72.94 % ↑
103. Sejarah harga saham DongYang P&F Co., Ltd.
104460.KQ
36 800 ₩ -0.0588 % ↓ -0.16 % ↓ +46.32 % ↑ +374.84 % ↑
104. Sejarah harga saham CLASSYS Inc.
214150.KQ
19 200 ₩ +23.87 % ↑ -0.00775 % ↓ +46.01 % ↑ +231.61 % ↑
105. Sejarah harga saham YG-1 Co., Ltd.
019210.KQ
9 090 ₩ -0.0724 % ↓ +18.51 % ↑ +45.91 % ↑ -0.091 % ↓
106. Sejarah harga saham Sangsangin Co., Ltd.
038540.KQ
9 250 ₩ -0.04046 % ↓ +15.63 % ↑ +45.67 % ↑ -0.52 % ↓
107. Sejarah harga saham Tuksu Engineering & Construction Co. Ltd.
026150.KQ
10 750 ₩ -0.10 % ↓ +0.94 % ↑ +45.66 % ↑ +85.99 % ↑
108. Sejarah harga saham ESTsoft Corp.
047560.KQ
12 900 ₩ -0.24 % ↓ -0.26 % ↓ +44.13 % ↑ +86.69 % ↑
109. Sejarah harga saham InkTec
049550.KQ
7 140 ₩ -0.0338 % ↓ -0.039 % ↓ +43.52 % ↑ +123.47 % ↑
110. Sejarah harga saham DY STEC
060380.KQ
3 400 ₩ -0.11 % ↓ +3.34 % ↑ +43.46 % ↑ +8.45 % ↑
111. Sejarah harga saham SCD
042110.KQ
2 050 ₩ +7.61 % ↑ +19.19 % ↑ +43.36 % ↑ +30.16 % ↑
112. Sejarah harga saham VATECH
043150.KQ
38 150 ₩ +10.26 % ↑ +4.95 % ↑ +42.88 % ↑ +64.09 % ↑
113. Sejarah harga saham Pharma Research Products Co., Ltd
214450.KQ
85 200 ₩ +9.09 % ↑ +8.95 % ↑ +42.24 % ↑ +123.04 % ↑
114. Sejarah harga saham KNW Co., Ltd.
105330.KQ
11 050 ₩ -0.0675 % ↓ -0.11 % ↓ +42.21 % ↑ +130.21 % ↑
115. Sejarah harga saham Milae Bioresources Co., Ltd.
218150.KQ
8 520 ₩ +68.38 % ↑ +105.30 % ↑ +41.53 % ↑ +162.96 % ↑
116. Sejarah harga saham Dongil Metal Co., Ltd.
109860.KQ
17 100 ₩ +9.97 % ↑ +23.02 % ↑ +41.32 % ↑ +60.56 % ↑
117. Sejarah harga saham Eagon Holdings Co., Ltd.
039020.KQ
4 515 ₩ +0.89 % ↑ -0.14 % ↓ +40.87 % ↑ +29.74 % ↑
118. Sejarah harga saham JYP Entertainment Corporation
035900.KQ
50 000 ₩ +12.99 % ↑ +7.53 % ↑ +40.06 % ↑ +66.11 % ↑
119. Sejarah harga saham Bokwang Industry Co., Ltd.
225530.KQ
7 230 ₩ +16.05 % ↑ +9.55 % ↑ +39.85 % ↑ +51.41 % ↑
120. Sejarah harga saham BRIDGETEC
064480.KQ
5 540 ₩ +0.36 % ↑ +0.91 % ↑ +39.20 % ↑ +62.94 % ↑
121. Sejarah harga saham Thumbage Co., Ltd.
208640.KQ
2 155 ₩ +4.87 % ↑ -0.0945 % ↓ +39.03 % ↑ +85.78 % ↑
122. Sejarah harga saham PNE Solution Co., Ltd.
131390.KQ
28 600 ₩ -0.02055 % ↓ +2.33 % ↑ +38.84 % ↑ +112.64 % ↑
123. Sejarah harga saham KOSES
089890.KQ
11 450 ₩ -0.0214 % ↓ -0.0615 % ↓ +38.62 % ↑ +82.04 % ↑
124. Sejarah harga saham HYUNWOO
092300.KQ
5 550 ₩ -0.0107 % ↓ +23.06 % ↑ +38.58 % ↑ +68.44 % ↑
125. Sejarah harga saham Formetal Co., Ltd.
119500.KQ
5 990 ₩ +24.66 % ↑ +49.94 % ↑ +38.34 % ↑ +69.93 % ↑
126. Sejarah harga saham FarmStory Co., Ltd.
027710.KQ
2 645 ₩ +17.04 % ↑ +19.68 % ↑ +37.76 % ↑ +129 % ↑
127. Sejarah harga saham Kook Soon Dang.Co.,Ltd.
043650.KQ
10 100 ₩ -0.13 % ↓ +15.69 % ↑ +37.42 % ↑ +160.65 % ↑
128. Sejarah harga saham Home Center Holdings Co., Ltd.
060560.KQ
1 325 ₩ +10.88 % ↑ +6.43 % ↑ +37.31 % ↑ -0.083 % ↓
129. Sejarah harga saham Wonil Special Steel Co., Ltd.
012620.KQ
13 200 ₩ -0.033 % ↓ -0.0435 % ↓ +36.93 % ↑ +39.83 % ↑
130. Sejarah harga saham eMnet Inc.
123570.KQ
5 990 ₩ -0.00992 % ↓ -0.0116 % ↓ +36.91 % ↑ +164.46 % ↑
131. Sejarah harga saham HyVision System. Inc
126700.KQ
19 100 ₩ -0.12 % ↓ -0.00779 % ↓ +36.43 % ↑ +107.84 % ↑
132. Sejarah harga saham Han Kook Capital Co., Ltd.
023760.KQ
803 ₩ -0.0171 % ↓ -0.0463 % ↓ +36.33 % ↑ +10.30 % ↑
133. Sejarah harga saham FINE DNC
049120.KQ
2 210 ₩ -0.0474 % ↓ +3.27 % ↑ +36 % ↑ -0.0221 % ↓
134. Sejarah harga saham Wonik Cube Corp.
014190.KQ
2 770 ₩ -0.0828 % ↓ -0.22 % ↓ +35.78 % ↑ +5.73 % ↑
135. Sejarah harga saham DaeChang Steel Co., Ltd.
140520.KQ
3 555 ₩ -0.08021 % ↓ +12.68 % ↑ +35.69 % ↑ +19.90 % ↑
136. Sejarah harga saham NEOTIS
085910.KQ
5 220 ₩ -0.0543 % ↓ +1.36 % ↑ +35.41 % ↑ +27.32 % ↑
137. Sejarah harga saham MK Electron Co., Ltd.
033160.KQ
14 550 ₩ -0.0963 % ↓ -0.23 % ↓ +34.72 % ↑ +74.46 % ↑
138. Sejarah harga saham KORYOINFO
049720.KQ
8 110 ₩ +1.12 % ↑ -0.0731 % ↓ +34.49 % ↑ +100.49 % ↑
139. Sejarah harga saham Fashion Platform Co.,Ltd.
225590.KQ
1 900 ₩ +9.83 % ↑ +3.54 % ↑ +34.28 % ↑ +21.79 % ↑
140. Sejarah harga saham Ecopro Co., Ltd.
086520.KQ
87 700 ₩ +21.81 % ↑ -0.27 % ↓ +33.89 % ↑ +175.79 % ↑
141. Sejarah harga saham RYUK-IL C&S., Ltd
191410.KQ
4 080 ₩ -0.0332 % ↓ -0.0821 % ↓ +33.55 % ↑ +14.93 % ↑
142. Sejarah harga saham Shinhwa Contech Co., Ltd
187270.KQ
4 160 ₩ -0.0142 % ↓ -0.0382 % ↓ +33.33 % ↑ +23.81 % ↑
143. Sejarah harga saham ODTech Co., Ltd.
080520.KQ
7 100 ₩ -0.0584 % ↓ +12.52 % ↑ +33.21 % ↑ +32.22 % ↑
144. Sejarah harga saham SAT
060540.KQ
3 140 ₩ -0.0157 % ↓ +4.49 % ↑ +33.05 % ↑ +50.60 % ↑
145. Sejarah harga saham BHI Co., Ltd.
083650.KQ
4 830 ₩ +20.45 % ↑ +24.65 % ↑ +32.51 % ↑ +54.81 % ↑
146. Sejarah harga saham DANAL
064260.KQ
10 300 ₩ -0.0144 % ↓ -0.40 % ↓ +31.88 % ↑ +182.97 % ↑
147. Sejarah harga saham Interojo Inc.
119610.KQ
27 750 ₩ -0.00359 % ↓ +2.40 % ↑ +31.52 % ↑ +21.18 % ↑
148. Sejarah harga saham The Asia Business Daily Co., Ltd.
127710.KQ
2 860 ₩ -0.19 % ↓ -0.23 % ↓ +31.49 % ↑ +18.67 % ↑
149. Sejarah harga saham Seoulin Bioscience Co.,Ltd.
038070.KQ
16 200 ₩ -0.06087 % ↓ -0.24 % ↓ +31.17 % ↑ +54.29 % ↑
150. Sejarah harga saham Wonik QnC Corporation
074600.KQ
24 700 ₩ -0.0276 % ↓ -0.15 % ↓ +30.69 % ↑ +96.81 % ↑
151. Sejarah harga saham SaraminHR Co.,Ltd.
143240.KQ
39 200 ₩ -0.005076 % ↓ -0.0531 % ↓ +30.23 % ↑ +122.73 % ↑
152. Sejarah harga saham 3S KOREA
060310.KQ
3 090 ₩ +5.28 % ↑ -0.12 % ↓ +30.11 % ↑ +34.06 % ↑
153. Sejarah harga saham SPG
058610.KQ
11 250 ₩ -0.12 % ↓ +9.76 % ↑ +29.46 % ↑ +35.22 % ↑
154. Sejarah harga saham Samhyun Steel Co., Ltd.
017480.KQ
6 110 ₩ -0.0527 % ↓ +4.98 % ↑ +29.18 % ↑ +29.45 % ↑
155. Sejarah harga saham Samkang M&T Co., Ltd
100090.KQ
18 400 ₩ +6.36 % ↑ -0.14 % ↓ +28.67 % ↑ +292.74 % ↑
156. Sejarah harga saham Synergy Innovation
048870.KQ
3 795 ₩ -0.0477 % ↓ -0.23 % ↓ +28.21 % ↑ +61.83 % ↑
157. Sejarah harga saham YG Entertainment Inc.
122870.KQ
63 800 ₩ +17.93 % ↑ +17.28 % ↑ +27.98 % ↑ +47.51 % ↑
158. Sejarah harga saham Bixolon
093190.KQ
6 040 ₩ -0.0958 % ↓ -0.075 % ↓ +26.62 % ↑ -0.00984 % ↓
159. Sejarah harga saham DEUTSCH MOTORS INC.
067990.KQ
8 470 ₩ +15.87 % ↑ +19.80 % ↑ +26.42 % ↑ +27.56 % ↑
160. Sejarah harga saham TOVIS
051360.KQ
9 530 ₩ -0.19 % ↓ +20.63 % ↑ +26.23 % ↑ +37.52 % ↑
161. Sejarah harga saham SEKONIX
053450.KQ
10 500 ₩ -0.00943 % ↓ +27.43 % ↑ +26.20 % ↑ +37.25 % ↑
162. Sejarah harga saham Sambo Industrial Co., Ltd.
009620.KQ
1 535 ₩ +5.14 % ↑ -0.13 % ↓ +25.82 % ↑ -0.78 % ↓
163. Sejarah harga saham Dilli illustrate Inc.
131180.KQ
2 000 ₩ +0.76 % ↑ +2.83 % ↑ +25.79 % ↑ -0.00249 % ↓
164. Sejarah harga saham GOLFZON NEWDIN HOLDINGS Co., Ltd.
121440.KQ
8 170 ₩ -0.0216 % ↓ -0.10 % ↓ +25.31 % ↑ +130.14 % ↑
165. Sejarah harga saham JLS Co.,Ltd.
040420.KQ
7 790 ₩ +5.70 % ↑ -0.00891 % ↓ +25.04 % ↑ +9.26 % ↑
166. Sejarah harga saham KODACO
046070.KQ
1 625 ₩ -0.0211 % ↓ +28.97 % ↑ +25 % ↑ -0.42 % ↓
167. Sejarah harga saham ELUON Corporation
065440.KQ
2 080 ₩ -0.0817 % ↓ -0.16 % ↓ +24.92 % ↑ +34.19 % ↑
168. Sejarah harga saham Oriental Precision & Engineering Co.,Ltd.
014940.KQ
3 485 ₩ -0.00429 % ↓ -0.0644 % ↓ +24.91 % ↑ +352.01 % ↑
169. Sejarah harga saham Hung -Gu Oil Ltd
024060.KQ
9 840 ₩ +22.24 % ↑ +44.28 % ↑ +24.87 % ↑ +202.77 % ↑
170. Sejarah harga saham Multicampus
067280.KQ
41 300 ₩ -0.0603 % ↓ +6.17 % ↑ +24.77 % ↑ -0.21 % ↓
171. Sejarah harga saham CAS Corporation
016920.KQ
2 820 ₩ -0.22 % ↓ -0.33 % ↓ +24.50 % ↑ +42.42 % ↑
172. Sejarah harga saham Hanil Feed Co., Ltd.
005860.KQ
2 275 ₩ +9.64 % ↑ +16.67 % ↑ +24.32 % ↑ +25.34 % ↑
173. Sejarah harga saham LabGen
084650.KQ
22 550 ₩ -0.12 % ↓ -0.24 % ↓ +24.24 % ↑ +204.73 % ↑
174. Sejarah harga saham Neooto Co., Ltd
212560.KQ
6 370 ₩ -0.16 % ↓ -0.0591 % ↓ +24.17 % ↑ +4.08 % ↑
175. Sejarah harga saham GIGALANE
049080.KQ
2 015 ₩ -0.0584 % ↓ -0.16 % ↓ +24 % ↑ -0.00739 % ↓
176. Sejarah harga saham Cowell Fashion Co.,Ltd
033290.KQ
7 330 ₩ -0.14 % ↓ -0.0343 % ↓ +23.40 % ↑ +37.78 % ↑
177. Sejarah harga saham The LEADCORP, Inc.
012700.KQ
8 550 ₩ +9.76 % ↑ -0.0584 % ↓ +23.38 % ↑ +59.81 % ↑
178. Sejarah harga saham Tamul
093640.KQ
4 020 ₩ +5.37 % ↑ -0.00124 % ↓ +23.12 % ↑ -0.00741 % ↓
179. Sejarah harga saham Forcs Co., Ltd.
189690.KQ
8 880 ₩ +8.03 % ↑ +20.65 % ↑ +22.99 % ↑ +55.79 % ↑
180. Sejarah harga saham LEENO
058470.KQ
179 600 ₩ +1.47 % ↑ -0.12 % ↓ +22.85 % ↑ +229.54 % ↑
181. Sejarah harga saham HK
044780.KQ
2 135 ₩ +2.89 % ↑ -0.0656 % ↓ +22.35 % ↑ +38.19 % ↑
182. Sejarah harga saham KC Feed Co., Ltd.
025880.KQ
3 025 ₩ -0.0692 % ↓ +2.89 % ↑ +21.98 % ↑ +30.67 % ↑
183. Sejarah harga saham TSE Co., Ltd
131290.KQ
57 700 ₩ -0.19 % ↓ -0.17 % ↓ +21.47 % ↑ +623.06 % ↑
184. Sejarah harga saham FEELINGK
064800.KQ
1 700 ₩ +8.97 % ↑ -0.0449 % ↓ +20.57 % ↑ -0.18 % ↓
185. Sejarah harga saham Neungyule Education, Inc.
053290.KQ
9 040 ₩ -0.32 % ↓ -0.32 % ↓ +20.37 % ↑ +181.18 % ↑
186. Sejarah harga saham Digital Graphics Incorporation
043360.KQ
3 230 ₩ +0.78 % ↑ +3.86 % ↑ +20.07 % ↑ +15.15 % ↑
187. Sejarah harga saham Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
6 660 ₩ -0.032 % ↓ +4.06 % ↑ +20 % ↑ +64.65 % ↑
188. Sejarah harga saham Daeho P&C Co.,Ltd
021045.KQ
1 455 ₩ +1.75 % ↑ +3.19 % ↑ +19.75 % ↑ -0.0268 % ↓
189. Sejarah harga saham SELVAS Healthcare, Inc.
208370.KQ
3 010 ₩ +3.26 % ↑ +4.70 % ↑ +18.97 % ↑ -0.0579 % ↓
190. Sejarah harga saham Vieworks Co. Ltd.
100120.KQ
38 650 ₩ -0.0676 % ↓ +4.60 % ↑ +18.74 % ↑ +14.52 % ↑
191. Sejarah harga saham Moda-InnoChips
080420.KQ
3 980 ₩ -0.16 % ↓ +15.70 % ↑ +18.63 % ↑ -0.56 % ↓
192. Sejarah harga saham Seojin Automotive Co.,Ltd.
122690.KQ
3 450 ₩ +10.22 % ↑ +27.78 % ↑ +18.56 % ↑ +49.35 % ↑
193. Sejarah harga saham YJM Games Co., Ltd.
193250.KQ
2 540 ₩ -0.19 % ↓ -0.36 % ↓ +18.41 % ↑ +14.16 % ↑
194. Sejarah harga saham Biolog Device Co., Ltd.
208710.KQ
2 000 ₩ -0.08046 % ↓ -0.39 % ↓ +18.34 % ↑ -0.0476 % ↓
195. Sejarah harga saham Hy-Lok Corporation ,Ltd.
013030.KQ
17 500 ₩ +9.03 % ↑ +7.69 % ↑ +18.24 % ↑ +0.29 % ↑
196. Sejarah harga saham KSIGN Co., Ltd.
192250.KQ
2 505 ₩ +0.60 % ↑ +10.11 % ↑ +17.88 % ↑ +65.35 % ↑
197. Sejarah harga saham DAESCO
048470.KQ
6 300 ₩ -0.0455 % ↓ +5.88 % ↑ +17.54 % ↑ -0.22 % ↓
198. Sejarah harga saham FINEDIGITAL
038950.KQ
6 880 ₩ -0.13 % ↓ +13.53 % ↑ +17.41 % ↑ +82.01 % ↑
199. Sejarah harga saham KIES
039740.KQ
4 280 ₩ -0.16 % ↓ -0.17 % ↓ +17.26 % ↑ +25.51 % ↑
200. Sejarah harga saham Grand Department Store Co., Ltd.
019010.KQ
2 110 ₩ -0.00472 % ↓ -0.014 % ↓ +17.22 % ↑ -0.90 % ↓
Pemuatan...
Pemuatan...