|
1.
|
Sejarah harga saham Devsisters corporation
194480.KQ
|
95 000 ₩
|
-0.16 % ↓ |
+18.16 % ↑ |
+648.03 % ↑ |
+957.91 % ↑ |
|
2.
|
Sejarah harga saham Dexter Studios Co., Ltd.
206560.KQ
|
35 950 ₩
|
+53.30 % ↑ |
+159.57 % ↑ |
+586.07 % ↑ |
+587.38 % ↑ |
|
3.
|
Sejarah harga saham Action Square CO., LTD.
205500.KQ
|
8 730 ₩
|
+12.21 % ↑ |
+74.77 % ↑ |
+410.53 % ↑ |
+285.43 % ↑ |
|
4.
|
Sejarah harga saham Neungyule Education, Inc.
053290.KQ
|
13 200 ₩
|
-0.30 % ↓ |
-0.0538 % ↓ |
+351.28 % ↑ |
+329.97 % ↑ |
|
5.
|
Sejarah harga saham Seoul Auction
063170.KQ
|
29 250 ₩
|
-0.0565 % ↓ |
+62.50 % ↑ |
+322.08 % ↑ |
+158.85 % ↑ |
|
6.
|
Sejarah harga saham Digital Multimedia Technology Co.,Ltd.
134580.KQ
|
9 000 ₩
|
+210.35 % ↑ |
+183.47 % ↑ |
+314.75 % ↑ |
+152.81 % ↑ |
|
7.
|
Sejarah harga saham NEOWIZ HOLDINDS
042420.KQ
|
68 000 ₩
|
+51.28 % ↑ |
+145.05 % ↑ |
+312.12 % ↑ |
+507.14 % ↑ |
|
8.
|
Sejarah harga saham GAMEVIL
063080.KQ
|
138 600 ₩
|
+61.92 % ↑ |
+314.97 % ↑ |
+280.77 % ↑ |
+159.07 % ↑ |
|
9.
|
Sejarah harga saham Wemade Entertainment Co.,Ltd.
112040.KQ
|
161 500 ₩
|
-0.0218 % ↓ |
+22.53 % ↑ |
+275.15 % ↑ |
+538.34 % ↑ |
|
10.
|
Sejarah harga saham Innox Corporation
088390.KQ
|
35 700 ₩
|
+28.42 % ↑ |
+29.35 % ↑ |
+257 % ↑ |
+335.90 % ↑ |
|
11.
|
Sejarah harga saham SHINWON Construction co.,Ltd.
017000.KQ
|
15 100 ₩
|
+62.02 % ↑ |
+79.33 % ↑ |
+249.13 % ↑ |
+272.84 % ↑ |
|
12.
|
Sejarah harga saham SERONICS
042600.KQ
|
25 800 ₩
|
-0.27 % ↓ |
+81.69 % ↑ |
+247.24 % ↑ |
+508.49 % ↑ |
|
13.
|
Sejarah harga saham AfreecaTV
067160.KQ
|
189 000 ₩
|
-0.16 % ↓ |
+17.68 % ↑ |
+233.92 % ↑ |
+355.42 % ↑ |
|
14.
|
Sejarah harga saham Waps Co., Ltd
196700.KQ
|
6 050 ₩
|
+12.04 % ↑ |
+18.16 % ↑ |
+229.70 % ↑ |
+174.38 % ↑ |
|
15.
|
Sejarah harga saham DANAL
064260.KQ
|
17 150 ₩
|
+102.24 % ↑ |
+163.44 % ↑ |
+226.05 % ↑ |
+362.26 % ↑ |
|
16.
|
Sejarah harga saham Iljin Power Co., Ltd.
094820.KQ
|
17 950 ₩
|
-0.0888 % ↓ |
+36.50 % ↑ |
+222.84 % ↑ |
+184.47 % ↑ |
|
17.
|
Sejarah harga saham Vidente Co., Ltd.
121800.KQ
|
29 800 ₩
|
+78.98 % ↑ |
+203.46 % ↑ |
+205.96 % ↑ |
+241.74 % ↑ |
|
18.
|
Sejarah harga saham KG Eco Technology Services Co., Ltd.
151860.KQ
|
15 100 ₩
|
+5.59 % ↑ |
-0.16 % ↓ |
+202.61 % ↑ |
+357.58 % ↑ |
|
19.
|
Sejarah harga saham Next Entertainment World Co., Ltd.
160550.KQ
|
12 550 ₩
|
-0.17 % ↓ |
+24.88 % ↑ |
+198.81 % ↑ |
+139.50 % ↑ |
|
20.
|
Sejarah harga saham HANYANG DIGI
078350.KQ
|
15 650 ₩
|
+68.46 % ↑ |
+85.43 % ↑ |
+189.82 % ↑ |
+404.84 % ↑ |
|
21.
|
Sejarah harga saham Hana Micron
067310.KQ
|
23 550 ₩
|
+5.13 % ↑ |
+25.27 % ↑ |
+187.20 % ↑ |
+507.74 % ↑ |
|
22.
|
Sejarah harga saham DAEWON MEDIA
048910.KQ
|
23 500 ₩
|
-0.30 % ↓ |
-0.28 % ↓ |
+182.11 % ↑ |
+124.88 % ↑ |
|
23.
|
Sejarah harga saham Finetechnix. Co.,Ltd.
106240.KQ
|
11 500 ₩
|
+14.43 % ↑ |
-0.10 % ↓ |
+177.78 % ↑ |
+661.59 % ↑ |
|
24.
|
Sejarah harga saham Ecopro Co., Ltd.
086520.KQ
|
120 000 ₩
|
-0.12 % ↓ |
+19.76 % ↑ |
+166.96 % ↑ |
+282.17 % ↑ |
|
25.
|
Sejarah harga saham NHN BUGS Corporation
104200.KQ
|
14 950 ₩
|
+73.84 % ↑ |
+127.55 % ↑ |
+159.10 % ↑ |
+143.88 % ↑ |
|
26.
|
Sejarah harga saham Semisysco Co., Ltd
136510.KQ
|
20 000 ₩
|
-0.31 % ↓ |
-0.20 % ↓ |
+159.07 % ↑ |
+150.94 % ↑ |
|
27.
|
Sejarah harga saham Barun Technology Co.,Ltd.
029480.KQ
|
1 595 ₩
|
+86.11 % ↑ |
+217.10 % ↑ |
+157.67 % ↑ |
+239.36 % ↑ |
|
28.
|
Sejarah harga saham Kopla Co., Ltd.
126600.KQ
|
10 800 ₩
|
-0.0924 % ↓ |
+35.51 % ↑ |
+154.72 % ↑ |
+322.70 % ↑ |
|
29.
|
Sejarah harga saham YJM Games Co., Ltd.
193250.KQ
|
3 950 ₩
|
+63.56 % ↑ |
+65.27 % ↑ |
+153.21 % ↑ |
+127.01 % ↑ |
|
30.
|
Sejarah harga saham Seojeon Electric Machinery Co.,Ltd.В
189860.KQ
|
7 960 ₩
|
-0.13 % ↓ |
-0.44 % ↓ |
+151.90 % ↑ |
+63.79 % ↑ |
|
31.
|
Sejarah harga saham Opticis Co., Ltd
109080.KQ
|
20 000 ₩
|
-0.00744 % ↓ |
-0.25 % ↓ |
+151.26 % ↑ |
+170.27 % ↑ |
|
32.
|
Sejarah harga saham Enertork Ltd.
019990.KQ
|
10 600 ₩
|
-0.20 % ↓ |
+8.61 % ↑ |
+150.89 % ↑ |
+135.03 % ↑ |
|
33.
|
Sejarah harga saham MCS
098120.KQ
|
13 900 ₩
|
+83.86 % ↑ |
+54.96 % ↑ |
+148.21 % ↑ |
+456 % ↑ |
|
34.
|
Sejarah harga saham TK Chemical Corporation
104480.KQ
|
4 985 ₩
|
-0.12 % ↓ |
-0.24 % ↓ |
+141.40 % ↑ |
+65.34 % ↑ |
|
35.
|
Sejarah harga saham KWANGJIN
090150.KQ
|
12 250 ₩
|
-0.0278 % ↓ |
+17.79 % ↑ |
+140.67 % ↑ |
+403.08 % ↑ |
|
36.
|
Sejarah harga saham BIONEER
064550.KQ
|
46 200 ₩
|
-0.0405 % ↓ |
-0.43 % ↓ |
+139.38 % ↑ |
+436.59 % ↑ |
|
37.
|
Sejarah harga saham Interpark Holdings Corporation
035080.KQ
|
5 660 ₩
|
-0.0871 % ↓ |
-0.32 % ↓ |
+139.32 % ↑ |
+132.44 % ↑ |
|
38.
|
Sejarah harga saham DAEJOO
078600.KQ
|
108 100 ₩
|
-0.000924 % ↓ |
+58.27 % ↑ |
+138.37 % ↑ |
+532.16 % ↑ |
|
39.
|
Sejarah harga saham DongYang P&F Co., Ltd.
104460.KQ
|
43 850 ₩
|
+16.47 % ↑ |
+21.81 % ↑ |
+138.32 % ↑ |
+843.01 % ↑ |
|
40.
|
Sejarah harga saham GOLFZON CO., LTD.
215000.KQ
|
165 100 ₩
|
-0.03 % ↓ |
+8.62 % ↑ |
+136.87 % ↑ |
+371.71 % ↑ |
|
41.
|
Sejarah harga saham PJ Metal Co., Ltd.
128660.KQ
|
5 180 ₩
|
+2.98 % ↑ |
-0.00193 % ↓ |
+135.46 % ↑ |
+142.06 % ↑ |
|
42.
|
Sejarah harga saham Wiz Information Technology Co., Ltd.
038620.KQ
|
2 810 ₩
|
-0.20 % ↓ |
+7.87 % ↑ |
+135.15 % ↑ |
+156.62 % ↑ |
|
43.
|
Sejarah harga saham SME
041510.KQ
|
70 700 ₩
|
-0.07096 % ↓ |
+7.77 % ↑ |
+133.72 % ↑ |
+37.82 % ↑ |
|
44.
|
Sejarah harga saham Avatec Co., Ltd.
149950.KQ
|
19 100 ₩
|
-0.15 % ↓ |
-0.16 % ↓ |
+131.80 % ↑ |
+247.27 % ↑ |
|
45.
|
Sejarah harga saham JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
|
19 850 ₩
|
+68.22 % ↑ |
+63.37 % ↑ |
+129.75 % ↑ |
+197.16 % ↑ |
|
46.
|
Sejarah harga saham Creative & Innovative System Corporation
222080.KQ
|
15 100 ₩
|
-0.11 % ↓ |
+11.85 % ↑ |
+128.44 % ↑ |
+563.74 % ↑ |
|
47.
|
Sejarah harga saham GST
083450.KQ
|
37 250 ₩
|
+29.57 % ↑ |
+28.23 % ↑ |
+126.44 % ↑ |
+668.04 % ↑ |
|
48.
|
Sejarah harga saham Genesem Inc.
217190.KQ
|
8 190 ₩
|
-0.12 % ↓ |
-0.21 % ↓ |
+125.62 % ↑ |
+335.64 % ↑ |
|
49.
|
Sejarah harga saham Chemtros Co., Ltd.
220260.KQ
|
12 400 ₩
|
-0.0849 % ↓ |
+29.98 % ↑ |
+123.42 % ↑ |
+434.48 % ↑ |
|
50.
|
Sejarah harga saham SSDELTATECH
065350.KQ
|
15 100 ₩
|
-0.0413 % ↓ |
-0.17 % ↓ |
+123.04 % ↑ |
+397.53 % ↑ |
|
51.
|
Sejarah harga saham Truwin Company Limited
105550.KQ
|
8 370 ₩
|
+1.82 % ↑ |
-0.0532 % ↓ |
+122.90 % ↑ |
+81.96 % ↑ |
|
52.
|
Sejarah harga saham Dongwha Enterprise Co., Ltd.
025900.KQ
|
94 200 ₩
|
+12.01 % ↑ |
+31.56 % ↑ |
+120.09 % ↑ |
+214 % ↑ |
|
53.
|
Sejarah harga saham SimmTech Co., Ltd.
222800.KQ
|
42 100 ₩
|
+13.78 % ↑ |
+37.81 % ↑ |
+119.27 % ↑ |
+483.91 % ↑ |
|
54.
|
Sejarah harga saham SM C&C
048550.KQ
|
3 840 ₩
|
-0.18 % ↓ |
-0.33 % ↓ |
+118.18 % ↑ |
+82.42 % ↑ |
|
55.
|
Sejarah harga saham Hancom Unimax INC.
215090.KQ
|
1 940 ₩
|
+4.30 % ↑ |
-0.32 % ↓ |
+114.84 % ↑ |
-0.056 % ↓ |
|
56.
|
Sejarah harga saham Hancom MDS Inc.
086960.KQ
|
26 650 ₩
|
+32.59 % ↑ |
+20.59 % ↑ |
+109.02 % ↑ |
+78.86 % ↑ |
|
57.
|
Sejarah harga saham Sun Kwang Co., Ltd.
003100.KQ
|
55 500 ₩
|
-0.00538 % ↓ |
+9.90 % ↑ |
+108.65 % ↑ |
+218.97 % ↑ |
|
58.
|
Sejarah harga saham Mgame Corp.
058630.KQ
|
13 400 ₩
|
+27.62 % ↑ |
+43.16 % ↑ |
+105.84 % ↑ |
+411.45 % ↑ |
|
59.
|
Sejarah harga saham AztechWB Co., Ltd.
032080.KQ
|
3 640 ₩
|
-0.0667 % ↓ |
-0.34 % ↓ |
+105.65 % ↑ |
+111.01 % ↑ |
|
60.
|
Sejarah harga saham IntroMedic Co., Ltd.
150840.KQ
|
7 640 ₩
|
+43.34 % ↑ |
+101.32 % ↑ |
+105.38 % ↑ |
+66.81 % ↑ |
|
61.
|
Sejarah harga saham Wonik Cube Corp.
014190.KQ
|
3 550 ₩
|
-0.14 % ↓ |
-0.0596 % ↓ |
+105.20 % ↑ |
+48.85 % ↑ |
|
62.
|
Sejarah harga saham Eagon Holdings Co., Ltd.
039020.KQ
|
5 260 ₩
|
-0.17 % ↓ |
-0.0947 % ↓ |
+103.48 % ↑ |
+110.82 % ↑ |
|
63.
|
Sejarah harga saham DTC
066670.KQ
|
7 120 ₩
|
-0.15 % ↓ |
-0.22 % ↓ |
+101.13 % ↑ |
+83.74 % ↑ |
|
64.
|
Sejarah harga saham People & Technology Inc.
137400.KQ
|
45 850 ₩
|
+31 % ↑ |
+69.81 % ↑ |
+100.22 % ↑ |
+366.90 % ↑ |
|
65.
|
Sejarah harga saham SAMHWA NWS
046390.KQ
|
2 860 ₩
|
-0.16 % ↓ |
-0.0921 % ↓ |
+99.30 % ↑ |
+88.78 % ↑ |
|
66.
|
Sejarah harga saham Biolog Device Co., Ltd.
208710.KQ
|
3 280 ₩
|
-0.0209 % ↓ |
-0.31 % ↓ |
+97.59 % ↑ |
+71.28 % ↑ |
|
67.
|
Sejarah harga saham Hyung Kuk F&B Co., Ltd.
189980.KQ
|
3 465 ₩
|
+0.58 % ↑ |
-0.0685 % ↓ |
+97.44 % ↑ |
-0.50 % ↓ |
|
68.
|
Sejarah harga saham Humasis Co. Ltd.
205470.KQ
|
17 500 ₩
|
+5.74 % ↑ |
+11.11 % ↑ |
+97.29 % ↑ |
+1 066.67 % ↑ |
|
69.
|
Sejarah harga saham MK Electron Co., Ltd.
033160.KQ
|
18 900 ₩
|
+1.07 % ↑ |
-0.29 % ↓ |
+96.88 % ↑ |
+128.81 % ↑ |
|
70.
|
Sejarah harga saham Park Systems Corp.
140860.KQ
|
142 500 ₩
|
+13.46 % ↑ |
+12.74 % ↑ |
+96.28 % ↑ |
+285.66 % ↑ |
|
71.
|
Sejarah harga saham Worldex Industry & Trading Co., Ltd.
101160.KQ
|
30 450 ₩
|
+29.57 % ↑ |
+29.85 % ↑ |
+95.82 % ↑ |
+533.06 % ↑ |
|
72.
|
Sejarah harga saham DukSan Neolux Co.,Ltd
213420.KQ
|
58 100 ₩
|
+3.20 % ↑ |
-0.17 % ↓ |
+94.97 % ↑ |
+309.16 % ↑ |
|
73.
|
Sejarah harga saham K-Steel
039240.KQ
|
3 815 ₩
|
-0.26 % ↓ |
-0.60 % ↓ |
+93.16 % ↑ |
+87.47 % ↑ |
|
74.
|
Sejarah harga saham Heerim Architects & Planners Co., Ltd.
037440.KQ
|
7 470 ₩
|
+12.84 % ↑ |
+16.17 % ↑ |
+91.29 % ↑ |
+59.28 % ↑ |
|
75.
|
Sejarah harga saham FarmStory Co., Ltd.
027710.KQ
|
2 210 ₩
|
-0.18 % ↓ |
+4.49 % ↑ |
+90.52 % ↑ |
+97.32 % ↑ |
|
76.
|
Sejarah harga saham TSB
045340.KQ
|
8 670 ₩
|
-0.26 % ↓ |
-0.39 % ↓ |
+90.34 % ↑ |
+181.04 % ↑ |
|
77.
|
Sejarah harga saham Nanos Co., Ltd.
151910.KQ
|
6 430 ₩
|
+12.81 % ↑ |
+2.72 % ↑ |
+89.40 % ↑ |
+19.96 % ↑ |
|
78.
|
Sejarah harga saham Hancom Inc.
030520.KQ
|
33 000 ₩
|
+68.37 % ↑ |
+36.36 % ↑ |
+88.03 % ↑ |
+150.95 % ↑ |
|
79.
|
Sejarah harga saham APS Holdings
054620.KQ
|
14 750 ₩
|
-0.11 % ↓ |
-0.24 % ↓ |
+87.66 % ↑ |
+244.63 % ↑ |
|
80.
|
Sejarah harga saham MegaStudyEdu Co. Ltd
215200.KQ
|
71 800 ₩
|
-0.0687 % ↓ |
-0.0687 % ↓ |
+86.98 % ↑ |
+143.80 % ↑ |
|
81.
|
Sejarah harga saham KNW Co., Ltd.
105330.KQ
|
12 350 ₩
|
+25.38 % ↑ |
+10.27 % ↑ |
+86.56 % ↑ |
+195.46 % ↑ |
|
82.
|
Sejarah harga saham NEWFLEX
085670.KQ
|
4 360 ₩
|
-0.0654 % ↓ |
+38.85 % ↑ |
+86.32 % ↑ |
+39.97 % ↑ |
|
83.
|
Sejarah harga saham The Asia Business Daily Co., Ltd.
127710.KQ
|
3 725 ₩
|
+2.19 % ↑ |
-0.11 % ↓ |
+86.25 % ↑ |
+55.86 % ↑ |
|
84.
|
Sejarah harga saham Advanced Nano Products Co., Ltd.
121600.KQ
|
64 600 ₩
|
+26.67 % ↑ |
+58.33 % ↑ |
+85.90 % ↑ |
+393.13 % ↑ |
|
85.
|
Sejarah harga saham SAMT Co., Ltd.
031330.KQ
|
4 350 ₩
|
-0.11 % ↓ |
-0.12 % ↓ |
+83.93 % ↑ |
+151.45 % ↑ |
|
86.
|
Sejarah harga saham Guyoung Technology Co., Ltd
053270.KQ
|
3 030 ₩
|
-0.13 % ↓ |
-0.23 % ↓ |
+83.64 % ↑ |
+108.97 % ↑ |
|
87.
|
Sejarah harga saham INTEKPLUS Co., Ltd.
064290.KQ
|
25 050 ₩
|
-0.0157 % ↓ |
+1.21 % ↑ |
+83.52 % ↑ |
+470.62 % ↑ |
|
88.
|
Sejarah harga saham NatureCell Co.,Ltd.
007390.KQ
|
17 850 ₩
|
-0.12 % ↓ |
-0.25 % ↓ |
+83.08 % ↑ |
+49.37 % ↑ |
|
89.
|
Sejarah harga saham Global SM Tech Limited
900070.KQ
|
983 ₩
|
-0.0456 % ↓ |
-0.0856 % ↓ |
+82.37 % ↑ |
+26.35 % ↑ |
|
90.
|
Sejarah harga saham InfoBank
039290.KQ
|
14 100 ₩
|
+34.93 % ↑ |
+17.99 % ↑ |
+82.17 % ↑ |
+87.50 % ↑ |
|
91.
|
Sejarah harga saham ESTsoft Corp.
047560.KQ
|
17 550 ₩
|
+8 % ↑ |
+30 % ↑ |
+80 % ↑ |
+158.09 % ↑ |
|
92.
|
Sejarah harga saham Showbox Corp.
086980.KQ
|
5 460 ₩
|
-0.17 % ↓ |
+36.33 % ↑ |
+79.61 % ↑ |
+40.36 % ↑ |
|
93.
|
Sejarah harga saham ELUON Corporation
065440.KQ
|
2 490 ₩
|
+15.81 % ↑ |
-0.23 % ↓ |
+79.14 % ↑ |
+61.69 % ↑ |
|
94.
|
Sejarah harga saham IC
059100.KQ
|
7 340 ₩
|
+3.82 % ↑ |
-0.20 % ↓ |
+79.02 % ↑ |
+4.56 % ↑ |
|
95.
|
Sejarah harga saham InkTec
049550.KQ
|
7 430 ₩
|
-0.0713 % ↓ |
-0.0827 % ↓ |
+78.82 % ↑ |
+147.67 % ↑ |
|
96.
|
Sejarah harga saham Joong Ang Enervis Co., Ltd
000440.KQ
|
15 550 ₩
|
-0.13 % ↓ |
+5.78 % ↑ |
+77.31 % ↑ |
+122.14 % ↑ |
|
97.
|
Sejarah harga saham Bosung Power Technology Co., Ltd.
006910.KQ
|
3 545 ₩
|
-0.20 % ↓ |
-0.14 % ↓ |
+74.20 % ↑ |
+24.82 % ↑ |
|
98.
|
Sejarah harga saham EM-Tech
091120.KQ
|
22 700 ₩
|
-0.09018 % ↓ |
-0.0992 % ↓ |
+73.95 % ↑ |
+27.53 % ↑ |
|
99.
|
Sejarah harga saham Bluecom Co., Ltd.
033560.KQ
|
10 100 ₩
|
+9.07 % ↑ |
-0.0427 % ↓ |
+73.84 % ↑ |
+143.67 % ↑ |
|
100.
|
Sejarah harga saham WTIC
041190.KQ
|
9 240 ₩
|
-0.15 % ↓ |
+11.73 % ↑ |
+73.03 % ↑ |
+266.67 % ↑ |
|
101.
|
Sejarah harga saham J.ESTINA Co.,Ltd.
026040.KQ
|
3 630 ₩
|
-0.17 % ↓ |
+9.67 % ↑ |
+72.86 % ↑ |
-0.41 % ↓ |
|
102.
|
Sejarah harga saham Hironic Co., Ltd.
149980.KQ
|
6 800 ₩
|
+2.41 % ↑ |
+18.67 % ↑ |
+71.50 % ↑ |
+40.35 % ↑ |
|
103.
|
Sejarah harga saham TJ media Co., Ltd.
032540.KQ
|
4 940 ₩
|
-0.0256 % ↓ |
-0.0389 % ↓ |
+70.05 % ↑ |
+52.47 % ↑ |
|
104.
|
Sejarah harga saham Sammok S-Form Co.,Ltd
018310.KQ
|
13 300 ₩
|
-0.16 % ↓ |
-0.21 % ↓ |
+69.86 % ↑ |
+14.16 % ↑ |
|
105.
|
Sejarah harga saham LEENO
058470.KQ
|
205 000 ₩
|
+14.91 % ↑ |
+11.60 % ↑ |
+69.28 % ↑ |
+316.67 % ↑ |
|
106.
|
Sejarah harga saham MAKUS
093520.KQ
|
7 960 ₩
|
+4.05 % ↑ |
+26.55 % ↑ |
+69 % ↑ |
+89.07 % ↑ |
|
107.
|
Sejarah harga saham Hanil Chemical Ind. Co., Ltd.
007770.KQ
|
15 800 ₩
|
-0.15 % ↓ |
-0.0186 % ↓ |
+68.62 % ↑ |
+49.06 % ↑ |
|
108.
|
Sejarah harga saham AJINEXTEK
059120.KQ
|
9 220 ₩
|
+3.71 % ↑ |
-0.0871 % ↓ |
+68.56 % ↑ |
+10.95 % ↑ |
|
109.
|
Sejarah harga saham Lutronic
085370.KQ
|
17 450 ₩
|
+3.56 % ↑ |
-0.0718 % ↓ |
+67.79 % ↑ |
+91.76 % ↑ |
|
110.
|
Sejarah harga saham Simmtech Holdings Co., Ltd.
036710.KQ
|
4 250 ₩
|
+36.22 % ↑ |
+34.92 % ↑ |
+66.67 % ↑ |
+131.61 % ↑ |
|
111.
|
Sejarah harga saham Asia Pacific Satellite Inc.
211270.KQ
|
11 750 ₩
|
-0.0249 % ↓ |
-0.27 % ↓ |
+66.43 % ↑ |
+81.89 % ↑ |
|
112.
|
Sejarah harga saham Shinhwa Contech Co., Ltd
187270.KQ
|
4 325 ₩
|
+3.84 % ↑ |
-0.25 % ↓ |
+66.35 % ↑ |
+47.86 % ↑ |
|
113.
|
Sejarah harga saham Hancom Secure
054920.KQ
|
10 050 ₩
|
+28.52 % ↑ |
+2.13 % ↑ |
+66.12 % ↑ |
+222.12 % ↑ |
|
114.
|
Sejarah harga saham Haimarrow Food Service Co., Ltd.
220630.KQ
|
4 960 ₩
|
-0.00998 % ↓ |
+9.13 % ↑ |
+65.33 % ↑ |
+123.42 % ↑ |
|
115.
|
Sejarah harga saham Elentec Co., Ltd.
054210.KQ
|
11 850 ₩
|
+12.86 % ↑ |
+39.58 % ↑ |
+64.13 % ↑ |
+363.80 % ↑ |
|
116.
|
Sejarah harga saham ISC
095340.KQ
|
31 900 ₩
|
+21.76 % ↑ |
+17.93 % ↑ |
+63.59 % ↑ |
+254.44 % ↑ |
|
117.
|
Sejarah harga saham Thumbage Co., Ltd.
208640.KQ
|
2 380 ₩
|
-0.0864 % ↓ |
-0.10 % ↓ |
+63.57 % ↑ |
+97.51 % ↑ |
|
118.
|
Sejarah harga saham Kook Soon Dang.Co.,Ltd.
043650.KQ
|
8 730 ₩
|
+4.05 % ↑ |
-0.0752 % ↓ |
+63.18 % ↑ |
+103.02 % ↑ |
|
119.
|
Sejarah harga saham 3S KOREA
060310.KQ
|
3 495 ₩
|
-0.12 % ↓ |
-0.0398 % ↓ |
+62.56 % ↑ |
+65.25 % ↑ |
|
120.
|
Sejarah harga saham Thinkware
084730.KQ
|
20 300 ₩
|
+14.04 % ↑ |
+28.08 % ↑ |
+61.75 % ↑ |
+155.67 % ↑ |
|
121.
|
Sejarah harga saham PLAYWITH Inc.
023770.KQ
|
14 500 ₩
|
+41.46 % ↑ |
+40.10 % ↑ |
+60.93 % ↑ |
+118.05 % ↑ |
|
122.
|
Sejarah harga saham Enerzent Co., Ltd.
041590.KQ
|
1 150 ₩
|
+5.99 % ↑ |
+2.68 % ↑ |
+60.39 % ↑ |
-0.53 % ↓ |
|
123.
|
Sejarah harga saham Kyung Chang Industrial Co., Ltd
024910.KQ
|
3 090 ₩
|
-0.12 % ↓ |
+10.36 % ↑ |
+60.10 % ↑ |
+93.73 % ↑ |
|
124.
|
Sejarah harga saham SaraminHR Co.,Ltd.
143240.KQ
|
41 400 ₩
|
-0.079 % ↓ |
-0.17 % ↓ |
+59.54 % ↑ |
+121.39 % ↑ |
|
125.
|
Sejarah harga saham CAS Corporation
016920.KQ
|
4 200 ₩
|
-0.21 % ↓ |
-0.28 % ↓ |
+58.79 % ↑ |
+225.58 % ↑ |
|
126.
|
Sejarah harga saham Paseco Co. Ltd
037070.KQ
|
20 700 ₩
|
-0.0143 % ↓ |
+6.98 % ↑ |
+58.62 % ↑ |
+327.25 % ↑ |
|
127.
|
Sejarah harga saham E-TRON
096040.KQ
|
460 ₩
|
-0.13 % ↓ |
-0.29 % ↓ |
+58.62 % ↑ |
+114.95 % ↑ |
|
128.
|
Sejarah harga saham Seoulin Bioscience Co.,Ltd.
038070.KQ
|
21 250 ₩
|
+0.47 % ↑ |
-0.40 % ↓ |
+58.58 % ↑ |
+104.33 % ↑ |
|
129.
|
Sejarah harga saham Wonil Special Steel Co., Ltd.
012620.KQ
|
13 800 ₩
|
+9.96 % ↑ |
-0.12 % ↓ |
+58.08 % ↑ |
+43.45 % ↑ |
|
130.
|
Sejarah harga saham KIES
039740.KQ
|
5 130 ₩
|
-0.0247 % ↓ |
-0.15 % ↓ |
+57.85 % ↑ |
+59.32 % ↑ |
|
131.
|
Sejarah harga saham Eugene Technology Co.,Ltd.
084370.KQ
|
49 900 ₩
|
+16.59 % ↑ |
+11.76 % ↑ |
+57.41 % ↑ |
+319.33 % ↑ |
|
132.
|
Sejarah harga saham Welcron Hantec Co.,Ltd.
076080.KQ
|
4 065 ₩
|
-0.10 % ↓ |
-0.024 % ↓ |
+56.65 % ↑ |
+102.24 % ↑ |
|
133.
|
Sejarah harga saham SM Life Design
063440.KQ
|
2 800 ₩
|
-0.11 % ↓ |
-0.0924 % ↓ |
+56.42 % ↑ |
+80.06 % ↑ |
|
134.
|
Sejarah harga saham Wonik QnC Corporation
074600.KQ
|
29 150 ₩
|
+18.98 % ↑ |
+3.74 % ↑ |
+56.30 % ↑ |
+145.99 % ↑ |
|
135.
|
Sejarah harga saham Nat Games Co.,Ltd.
225570.KQ
|
14 750 ₩
|
-0.15 % ↓ |
+15.23 % ↑ |
+56.08 % ↑ |
+89.10 % ↑ |
|
136.
|
Sejarah harga saham Ecoplastic Corporation
038110.KQ
|
2 825 ₩
|
-0.23 % ↓ |
-0.25 % ↓ |
+56.08 % ↑ |
+110.04 % ↑ |
|
137.
|
Sejarah harga saham HBS
047080.KQ
|
5 650 ₩
|
+1.99 % ↑ |
-0.0208 % ↓ |
+55.65 % ↑ |
+67.66 % ↑ |
|
138.
|
Sejarah harga saham GOLFZON NEWDIN HOLDINGS Co., Ltd.
121440.KQ
|
9 090 ₩
|
-0.00547 % ↓ |
+2.71 % ↑ |
+55.38 % ↑ |
+131.89 % ↑ |
|
139.
|
Sejarah harga saham Sambo Corrugated Board Co., Ltd.
023600.KQ
|
15 750 ₩
|
+10.14 % ↑ |
+7.14 % ↑ |
+55.17 % ↑ |
+71.20 % ↑ |
|
140.
|
Sejarah harga saham Tuksu Engineering & Construction Co. Ltd.
026150.KQ
|
10 650 ₩
|
-0.0362 % ↓ |
-0.12 % ↓ |
+55.02 % ↑ |
+68.25 % ↑ |
|
141.
|
Sejarah harga saham VATECH
043150.KQ
|
36 350 ₩
|
-0.0844 % ↓ |
-0.18 % ↓ |
+55.01 % ↑ |
+64.85 % ↑ |
|
142.
|
Sejarah harga saham BHI Co., Ltd.
083650.KQ
|
3 875 ₩
|
-0.21 % ↓ |
-0.21 % ↓ |
+53.77 % ↑ |
-0.12 % ↓ |
|
143.
|
Sejarah harga saham CHOROKBAEM
047820.KQ
|
3 295 ₩
|
+7.86 % ↑ |
+28.96 % ↑ |
+53.61 % ↑ |
+69.85 % ↑ |
|
144.
|
Sejarah harga saham KD Chem Co., Ltd.
221980.KQ
|
19 850 ₩
|
+23.68 % ↑ |
+17.80 % ↑ |
+52.69 % ↑ |
+60.73 % ↑ |
|
145.
|
Sejarah harga saham RYUK-IL C&S., Ltd
191410.KQ
|
4 445 ₩
|
+22.62 % ↑ |
+3.37 % ↑ |
+52.49 % ↑ |
+28.28 % ↑ |
|
146.
|
Sejarah harga saham HyVision System. Inc
126700.KQ
|
19 250 ₩
|
+10 % ↑ |
+7.24 % ↑ |
+52.17 % ↑ |
+122.03 % ↑ |
|
147.
|
Sejarah harga saham IGLOO SECURITY
067920.KQ
|
7 070 ₩
|
-0.0248 % ↓ |
-0.02078 % ↓ |
+51.72 % ↑ |
+56.94 % ↑ |
|
148.
|
Sejarah harga saham KCI
054040.KQ
|
4 550 ₩
|
+12.35 % ↑ |
-0.0257 % ↓ |
+50.91 % ↑ |
+80.56 % ↑ |
|
149.
|
Sejarah harga saham KEUM KANG
053260.KQ
|
5 050 ₩
|
-0.11 % ↓ |
-0.11 % ↓ |
+50.75 % ↑ |
+31.85 % ↑ |
|
150.
|
Sejarah harga saham DAWONSYS
068240.KQ
|
30 900 ₩
|
-0.0636 % ↓ |
+52.97 % ↑ |
+50.37 % ↑ |
+85.59 % ↑ |
|
151.
|
Sejarah harga saham Posco M-Tech Co., Ltd.
009520.KQ
|
7 130 ₩
|
-0.12 % ↓ |
-0.12 % ↓ |
+50.11 % ↑ |
-0.0179 % ↓ |
|
152.
|
Sejarah harga saham KOYJ Co., Ltd.
121850.KQ
|
1 995 ₩
|
+3.37 % ↑ |
-0.27 % ↓ |
+50 % ↑ |
-0.16 % ↓ |
|
153.
|
Sejarah harga saham CJ FW
051500.KQ
|
28 650 ₩
|
-0.13 % ↓ |
-0.22 % ↓ |
+50 % ↑ |
+15.29 % ↑ |
|
154.
|
Sejarah harga saham HYUNWOO
092300.KQ
|
4 510 ₩
|
-0.11 % ↓ |
-0.31 % ↓ |
+49.83 % ↑ |
+40.72 % ↑ |
|
155.
|
Sejarah harga saham Plantynet Co., Ltd.
075130.KQ
|
8 580 ₩
|
-0.29 % ↓ |
-0.22 % ↓ |
+49.22 % ↑ |
+92.81 % ↑ |
|
156.
|
Sejarah harga saham KOSES
089890.KQ
|
12 200 ₩
|
-0.0469 % ↓ |
-0.0579 % ↓ |
+48.78 % ↑ |
+144.49 % ↑ |
|
157.
|
Sejarah harga saham ABCO Electronics Co., Ltd.
036010.KQ
|
10 800 ₩
|
-0.0847 % ↓ |
+1.89 % ↑ |
+48.76 % ↑ |
+85.57 % ↑ |
|
158.
|
Sejarah harga saham BG T&A
046310.KQ
|
3 750 ₩
|
-0.0247 % ↓ |
-0.017 % ↓ |
+48.22 % ↑ |
+40.98 % ↑ |
|
159.
|
Sejarah harga saham Samkee Automotive Co., Ltd.
122350.KQ
|
4 350 ₩
|
-0.11 % ↓ |
-0.30 % ↓ |
+47.46 % ↑ |
+72.62 % ↑ |
|
160.
|
Sejarah harga saham Neooto Co., Ltd
212560.KQ
|
6 770 ₩
|
-0.18 % ↓ |
-0.23 % ↓ |
+47.01 % ↑ |
+56.35 % ↑ |
|
161.
|
Sejarah harga saham Hanil Networks Co., Ltd.
046110.KQ
|
7 230 ₩
|
+6.17 % ↑ |
+16.43 % ↑ |
+46.95 % ↑ |
+35.90 % ↑ |
|
162.
|
Sejarah harga saham EG Corporation
037370.KQ
|
13 950 ₩
|
-0.12 % ↓ |
+10.28 % ↑ |
+46.38 % ↑ |
+32.86 % ↑ |
|
163.
|
Sejarah harga saham Fashion Platform Co.,Ltd.
225590.KQ
|
1 835 ₩
|
-0.10 % ↓ |
+1.66 % ↑ |
+46.22 % ↑ |
+21.12 % ↑ |
|
164.
|
Sejarah harga saham Genie Music
043610.KQ
|
5 570 ₩
|
-0.0397 % ↓ |
-0.0869 % ↓ |
+46.19 % ↑ |
+15.44 % ↑ |
|
165.
|
Sejarah harga saham Bixolon
093190.KQ
|
6 530 ₩
|
+13.96 % ↑ |
+1.40 % ↑ |
+46.09 % ↑ |
+1.40 % ↑ |
|
166.
|
Sejarah harga saham iMBC
052220.KQ
|
4 845 ₩
|
+4.98 % ↑ |
+4.98 % ↑ |
+45.93 % ↑ |
+102.72 % ↑ |
|
167.
|
Sejarah harga saham Han Kook Capital Co., Ltd.
023760.KQ
|
842 ₩
|
-0.0686 % ↓ |
-0.0778 % ↓ |
+44.92 % ↑ |
+37.81 % ↑ |
|
168.
|
Sejarah harga saham Robostar
090360.KQ
|
19 200 ₩
|
-0.0448 % ↓ |
-0.23 % ↓ |
+44.91 % ↑ |
-0.26 % ↓ |
|
169.
|
Sejarah harga saham PNE Solution Co., Ltd.
131390.KQ
|
27 950 ₩
|
-0.18 % ↓ |
-0.18 % ↓ |
+44.82 % ↑ |
+156.42 % ↑ |
|
170.
|
Sejarah harga saham ZWNS
045510.KQ
|
2 795 ₩
|
-0.094 % ↓ |
+0.72 % ↑ |
+44.82 % ↑ |
+43.70 % ↑ |
|
171.
|
Sejarah harga saham KORYOINFO
049720.KQ
|
8 750 ₩
|
-0.0942 % ↓ |
-0.13 % ↓ |
+44.63 % ↑ |
+118.20 % ↑ |
|
172.
|
Sejarah harga saham KL-Net
039420.KQ
|
3 825 ₩
|
-0.0957 % ↓ |
-0.15 % ↓ |
+44.61 % ↑ |
+45.16 % ↑ |
|
173.
|
Sejarah harga saham Oriental Precision & Engineering Co.,Ltd.
014940.KQ
|
3 725 ₩
|
-0.15 % ↓ |
-0.13 % ↓ |
+43.82 % ↑ |
+411.68 % ↑ |
|
174.
|
Sejarah harga saham Satrec Initiative Co., Ltd.
099320.KQ
|
42 850 ₩
|
-0.0593 % ↓ |
-0.25 % ↓ |
+43.55 % ↑ |
+83.12 % ↑ |
|
175.
|
Sejarah harga saham NEOWIZ
095660.KQ
|
31 700 ₩
|
+21.22 % ↑ |
+6.55 % ↑ |
+43.44 % ↑ |
+161.98 % ↑ |
|
176.
|
Sejarah harga saham Shinjin SM Co., Ltd.
138070.KQ
|
6 720 ₩
|
+3.23 % ↑ |
-0.36 % ↓ |
+43.28 % ↑ |
+25.61 % ↑ |
|
177.
|
Sejarah harga saham SPG
058610.KQ
|
10 250 ₩
|
+4.81 % ↑ |
-0.10 % ↓ |
+42.96 % ↑ |
+41.38 % ↑ |
|
178.
|
Sejarah harga saham GSE
053050.KQ
|
2 380 ₩
|
-0.16 % ↓ |
+30.05 % ↑ |
+42.94 % ↑ |
+55.56 % ↑ |
|
179.
|
Sejarah harga saham LabGen
084650.KQ
|
29 650 ₩
|
+11.05 % ↑ |
-0.0389 % ↓ |
+42.89 % ↑ |
+389.27 % ↑ |
|
180.
|
Sejarah harga saham FNC Entertainment Co., Ltd.
173940.KQ
|
8 440 ₩
|
-0.23 % ↓ |
+39.50 % ↑ |
+42.09 % ↑ |
+3.18 % ↑ |
|
181.
|
Sejarah harga saham Hwashin Precision Engineering Co., Ltd.
126640.KQ
|
1 880 ₩
|
-0.0983 % ↓ |
-0.12 % ↓ |
+41.89 % ↑ |
+69.37 % ↑ |
|
182.
|
Sejarah harga saham SG&G Corporation
040610.KQ
|
2 310 ₩
|
+1.09 % ↑ |
-0.19 % ↓ |
+41.72 % ↑ |
-0.0191 % ↓ |
|
183.
|
Sejarah harga saham TCK
064760.KQ
|
147 400 ₩
|
+18.30 % ↑ |
+1.66 % ↑ |
+41.05 % ↑ |
+232.36 % ↑ |
|
184.
|
Sejarah harga saham SBI Investment Korea Co., Ltd.
019550.KQ
|
1 645 ₩
|
-0.11 % ↓ |
-0.0861 % ↓ |
+40 % ↑ |
+136.35 % ↑ |
|
185.
|
Sejarah harga saham JMT
094970.KQ
|
3 770 ₩
|
+13.21 % ↑ |
-0.0748 % ↓ |
+39.11 % ↑ |
+11.54 % ↑ |
|
186.
|
Sejarah harga saham BRIDGETEC
064480.KQ
|
5 490 ₩
|
+16.68 % ↑ |
+9.80 % ↑ |
+38.99 % ↑ |
+72.37 % ↑ |
|
187.
|
Sejarah harga saham Grand Department Store Co., Ltd.
019010.KQ
|
2 140 ₩
|
-0.0228 % ↓ |
-0.00233 % ↓ |
+38.96 % ↑ |
-0.88 % ↓ |
|
188.
|
Sejarah harga saham iA, Inc.
038880.KQ
|
1 010 ₩
|
-0.00493 % ↓ |
-0.13 % ↓ |
+38.93 % ↑ |
-0.65 % ↓ |
|
189.
|
Sejarah harga saham Hankuk Steel Wire Co., Ltd.
025550.KQ
|
4 485 ₩
|
-0.0538 % ↓ |
-0.55 % ↓ |
+38.85 % ↑ |
+42.38 % ↑ |
|
190.
|
Sejarah harga saham HYUNGJI Innovation and Creative Company Limited
011080.KQ
|
1 555 ₩
|
-0.0576 % ↓ |
-0.00639 % ↓ |
+38.84 % ↑ |
+123.42 % ↑ |
|
191.
|
Sejarah harga saham Tamul
093640.KQ
|
4 025 ₩
|
-0.064 % ↓ |
-0.0428 % ↓ |
+38.79 % ↑ |
-0.15 % ↓ |
|
192.
|
Sejarah harga saham KSIGN Co., Ltd.
192250.KQ
|
2 275 ₩
|
-0.0695 % ↓ |
-0.13 % ↓ |
+38.30 % ↑ |
+125.25 % ↑ |
|
193.
|
Sejarah harga saham Pharma Research Products Co., Ltd
214450.KQ
|
78 200 ₩
|
-0.11 % ↓ |
-0.19 % ↓ |
+38.16 % ↑ |
+134.84 % ↑ |
|
194.
|
Sejarah harga saham Sang-A Frontec Co.,Ltd.
089980.KQ
|
58 100 ₩
|
-0.13 % ↓ |
-0.17 % ↓ |
+38 % ↑ |
+425.79 % ↑ |
|
195.
|
Sejarah harga saham ATGen Co. Ltd.
182400.KQ
|
19 450 ₩
|
-0.34 % ↓ |
-0.0347 % ↓ |
+37.94 % ↑ |
+44.07 % ↑ |
|
196.
|
Sejarah harga saham CS
065770.KQ
|
3 405 ₩
|
-0.11 % ↓ |
-0.36 % ↓ |
+37.85 % ↑ |
+75.52 % ↑ |
|
197.
|
Sejarah harga saham Sungwoo Hitech Co., Ltd.
015750.KQ
|
5 490 ₩
|
-0.0835 % ↓ |
-0.12 % ↓ |
+37.59 % ↑ |
+58.90 % ↑ |
|
198.
|
Sejarah harga saham SUNGWOO ELEC
081580.KQ
|
3 570 ₩
|
+29.58 % ↑ |
+10.02 % ↑ |
+37.57 % ↑ |
+16.29 % ↑ |
|
199.
|
Sejarah harga saham DaeChang Steel Co., Ltd.
140520.KQ
|
3 155 ₩
|
-0.0232 % ↓ |
-0.0986 % ↓ |
+37.47 % ↑ |
+3.61 % ↑ |
|
200.
|
Sejarah harga saham GAEASOFT
051160.KQ
|
18 250 ₩
|
+3.69 % ↑ |
-0.28 % ↓ |
+37.22 % ↑ |
+610.12 % ↑ |
