|
1.
|
Sejarah harga saham U&I Corporation
056090.KQ
|
23 250 ₩
|
+257.69 % ↑ |
+403.25 % ↑ |
+409.87 % ↑ |
+132.50 % ↑ |
|
2.
|
Sejarah harga saham Semisysco Co., Ltd
136510.KQ
|
23 350 ₩
|
-0.11 % ↓ |
+16.75 % ↑ |
+305.38 % ↑ |
+183.37 % ↑ |
|
3.
|
Sejarah harga saham Iljin Power Co., Ltd.
094820.KQ
|
20 050 ₩
|
+29.77 % ↑ |
+11.70 % ↑ |
+279.74 % ↑ |
+225.49 % ↑ |
|
4.
|
Sejarah harga saham IntroMedic Co., Ltd.
150840.KQ
|
6 440 ₩
|
+49.94 % ↑ |
-0.16 % ↓ |
+241.65 % ↑ |
+103.48 % ↑ |
|
5.
|
Sejarah harga saham Joong Ang Enervis Co., Ltd
000440.KQ
|
33 550 ₩
|
+65.27 % ↑ |
+115.76 % ↑ |
+237.53 % ↑ |
+335.71 % ↑ |
|
6.
|
Sejarah harga saham GAMEVIL
063080.KQ
|
133 600 ₩
|
-0.0319 % ↓ |
-0.0361 % ↓ |
+235.26 % ↑ |
+159.42 % ↑ |
|
7.
|
Sejarah harga saham Humasis Co. Ltd.
205470.KQ
|
18 650 ₩
|
-0.27 % ↓ |
+6.57 % ↑ |
+227.77 % ↑ |
+1 091.69 % ↑ |
|
8.
|
Sejarah harga saham GSE
053050.KQ
|
5 020 ₩
|
+45.30 % ↑ |
+110.92 % ↑ |
+213.75 % ↑ |
+227.04 % ↑ |
|
9.
|
Sejarah harga saham Enertork Ltd.
019990.KQ
|
14 800 ₩
|
+22.82 % ↑ |
+39.62 % ↑ |
+195.41 % ↑ |
+235.60 % ↑ |
|
10.
|
Sejarah harga saham Enerzent Co., Ltd.
041590.KQ
|
2 140 ₩
|
+7 % ↑ |
+86.09 % ↑ |
+191.16 % ↑ |
+11.46 % ↑ |
|
11.
|
Sejarah harga saham Bosung Power Technology Co., Ltd.
006910.KQ
|
5 900 ₩
|
+51.67 % ↑ |
+66.43 % ↑ |
+172.52 % ↑ |
+129.57 % ↑ |
|
12.
|
Sejarah harga saham NEWFLEX
085670.KQ
|
4 990 ₩
|
-0.0441 % ↓ |
+14.45 % ↑ |
+169 % ↑ |
+69.44 % ↑ |
|
13.
|
Sejarah harga saham Finetechnix. Co.,Ltd.
106240.KQ
|
12 550 ₩
|
+5.02 % ↑ |
+9.13 % ↑ |
+168.16 % ↑ |
+638.24 % ↑ |
|
14.
|
Sejarah harga saham HANYANG DIGI
078350.KQ
|
13 650 ₩
|
-0.29 % ↓ |
-0.13 % ↓ |
+167.12 % ↑ |
+308.07 % ↑ |
|
15.
|
Sejarah harga saham Dexter Studios Co., Ltd.
206560.KQ
|
20 050 ₩
|
-0.076 % ↓ |
-0.44 % ↓ |
+162.09 % ↑ |
+192.70 % ↑ |
|
16.
|
Sejarah harga saham NHN BUGS Corporation
104200.KQ
|
16 800 ₩
|
+36.03 % ↑ |
+12.37 % ↑ |
+157.27 % ↑ |
+144.19 % ↑ |
|
17.
|
Sejarah harga saham Lutronic
085370.KQ
|
23 250 ₩
|
+15.67 % ↑ |
+33.24 % ↑ |
+155.78 % ↑ |
+108.52 % ↑ |
|
18.
|
Sejarah harga saham PJ Metal Co., Ltd.
128660.KQ
|
6 150 ₩
|
+38.83 % ↑ |
+18.73 % ↑ |
+155.19 % ↑ |
+189.41 % ↑ |
|
19.
|
Sejarah harga saham Digital Multimedia Technology Co.,Ltd.
134580.KQ
|
6 780 ₩
|
-0.19 % ↓ |
-0.25 % ↓ |
+151.58 % ↑ |
+119.42 % ↑ |
|
20.
|
Sejarah harga saham BIONEER
064550.KQ
|
41 600 ₩
|
+11.23 % ↑ |
-0.0996 % ↓ |
+150.60 % ↑ |
+356.64 % ↑ |
|
21.
|
Sejarah harga saham JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
|
24 650 ₩
|
+13.86 % ↑ |
+24.18 % ↑ |
+150.51 % ↑ |
+264.11 % ↑ |
|
22.
|
Sejarah harga saham Wemade Entertainment Co.,Ltd.
112040.KQ
|
101 400 ₩
|
-0.24 % ↓ |
-0.37 % ↓ |
+148.53 % ↑ |
+109.94 % ↑ |
|
23.
|
Sejarah harga saham Seojeon Electric Machinery Co.,Ltd.В
189860.KQ
|
9 170 ₩
|
+22.59 % ↑ |
+15.20 % ↑ |
+147.17 % ↑ |
+101.98 % ↑ |
|
24.
|
Sejarah harga saham DBSM
099410.KQ
|
3 775 ₩
|
-0.0515 % ↓ |
+40.33 % ↑ |
+145.13 % ↑ |
+64.13 % ↑ |
|
25.
|
Sejarah harga saham SERONICS
042600.KQ
|
22 400 ₩
|
+6.67 % ↑ |
-0.13 % ↓ |
+142.42 % ↑ |
+340.08 % ↑ |
|
26.
|
Sejarah harga saham DAEJOO
078600.KQ
|
85 600 ₩
|
-0.0696 % ↓ |
-0.21 % ↓ |
+137.12 % ↑ |
+335.62 % ↑ |
|
27.
|
Sejarah harga saham SimmTech Co., Ltd.
222800.KQ
|
50 100 ₩
|
+6.60 % ↑ |
+19 % ↑ |
+134.11 % ↑ |
+633.53 % ↑ |
|
28.
|
Sejarah harga saham SME
041510.KQ
|
73 500 ₩
|
+9.21 % ↑ |
+3.96 % ↑ |
+131.86 % ↑ |
+62.25 % ↑ |
|
29.
|
Sejarah harga saham Sammok S-Form Co.,Ltd
018310.KQ
|
22 500 ₩
|
+52.54 % ↑ |
+69.17 % ↑ |
+127.27 % ↑ |
+74.42 % ↑ |
|
30.
|
Sejarah harga saham GOLFZON CO., LTD.
215000.KQ
|
147 000 ₩
|
-0.0875 % ↓ |
-0.11 % ↓ |
+126.85 % ↑ |
+255.93 % ↑ |
|
31.
|
Sejarah harga saham SM C&C
048550.KQ
|
3 775 ₩
|
-0.086 % ↓ |
-0.0169 % ↓ |
+119.48 % ↑ |
+75.17 % ↑ |
|
32.
|
Sejarah harga saham Sun Kwang Co., Ltd.
003100.KQ
|
60 100 ₩
|
-0.00661 % ↓ |
+8.29 % ↑ |
+110.14 % ↑ |
+243.43 % ↑ |
|
33.
|
Sejarah harga saham Advanced Nano Products Co., Ltd.
121600.KQ
|
52 700 ₩
|
-0.0313 % ↓ |
-0.18 % ↓ |
+107.07 % ↑ |
+205.51 % ↑ |
|
34.
|
Sejarah harga saham EM-Tech
091120.KQ
|
35 000 ₩
|
+2.64 % ↑ |
+54.19 % ↑ |
+103.49 % ↑ |
+133.33 % ↑ |
|
35.
|
Sejarah harga saham Haimarrow Food Service Co., Ltd.
220630.KQ
|
6 760 ₩
|
+9.92 % ↑ |
+36.29 % ↑ |
+101.19 % ↑ |
+191.38 % ↑ |
|
36.
|
Sejarah harga saham KG Eco Technology Services Co., Ltd.
151860.KQ
|
12 050 ₩
|
-0.02033 % ↓ |
-0.20 % ↓ |
+100.50 % ↑ |
+254.41 % ↑ |
|
37.
|
Sejarah harga saham Simmtech Holdings Co., Ltd.
036710.KQ
|
5 050 ₩
|
-0.0232 % ↓ |
+18.82 % ↑ |
+98.04 % ↑ |
+131.12 % ↑ |
|
38.
|
Sejarah harga saham Seoul Auction
063170.KQ
|
21 400 ₩
|
-0.0951 % ↓ |
-0.27 % ↓ |
+96.33 % ↑ |
+111.88 % ↑ |
|
39.
|
Sejarah harga saham Waps Co., Ltd
196700.KQ
|
3 835 ₩
|
-0.32 % ↓ |
-0.37 % ↓ |
+94.18 % ↑ |
+70.44 % ↑ |
|
40.
|
Sejarah harga saham WAVE ELECTRO
095270.KQ
|
5 900 ₩
|
-0.00673 % ↓ |
+16.37 % ↑ |
+92.81 % ↑ |
-0.75 % ↓ |
|
41.
|
Sejarah harga saham NatureCell Co.,Ltd.
007390.KQ
|
16 400 ₩
|
-0.13 % ↓ |
-0.0812 % ↓ |
+92.04 % ↑ |
+13.89 % ↑ |
|
42.
|
Sejarah harga saham Hankuk Steel Wire Co., Ltd.
025550.KQ
|
6 020 ₩
|
+43.50 % ↑ |
+34.23 % ↑ |
+91.41 % ↑ |
+119.31 % ↑ |
|
43.
|
Sejarah harga saham People & Technology Inc.
137400.KQ
|
46 600 ₩
|
+12.56 % ↑ |
+1.64 % ↑ |
+90.98 % ↑ |
+298.29 % ↑ |
|
44.
|
Sejarah harga saham AfreecaTV
067160.KQ
|
146 300 ₩
|
-0.00814 % ↓ |
-0.23 % ↓ |
+90.74 % ↑ |
+203.53 % ↑ |
|
45.
|
Sejarah harga saham MCS
098120.KQ
|
10 200 ₩
|
-0.22 % ↓ |
-0.27 % ↓ |
+90.30 % ↑ |
+296.89 % ↑ |
|
46.
|
Sejarah harga saham HYOSUNG ONB
097870.KQ
|
14 500 ₩
|
+83.54 % ↑ |
+71.39 % ↑ |
+87.34 % ↑ |
+53.12 % ↑ |
|
47.
|
Sejarah harga saham RoboRobo Co., Ltd.
215100.KQ
|
9 990 ₩
|
+33.20 % ↑ |
+200.90 % ↑ |
+87.08 % ↑ |
+328.76 % ↑ |
|
48.
|
Sejarah harga saham Kolon Life Science Inc.
102940.KQ
|
34 750 ₩
|
-0.17 % ↓ |
-0.0414 % ↓ |
+84.84 % ↑ |
-0.60 % ↓ |
|
49.
|
Sejarah harga saham MNtech Co., Ltd.
095500.KQ
|
6 880 ₩
|
+2.53 % ↑ |
+62.65 % ↑ |
+84.45 % ↑ |
+66.99 % ↑ |
|
50.
|
Sejarah harga saham K-Steel
039240.KQ
|
4 585 ₩
|
+21.94 % ↑ |
+20.18 % ↑ |
+83.03 % ↑ |
+132.15 % ↑ |
|
51.
|
Sejarah harga saham Opticis Co., Ltd
109080.KQ
|
15 300 ₩
|
-0.0377 % ↓ |
-0.24 % ↓ |
+83.01 % ↑ |
+106.20 % ↑ |
|
52.
|
Sejarah harga saham Heerim Architects & Planners Co., Ltd.
037440.KQ
|
7 950 ₩
|
-0.17 % ↓ |
+6.43 % ↑ |
+82.97 % ↑ |
+70.97 % ↑ |
|
53.
|
Sejarah harga saham TJ media Co., Ltd.
032540.KQ
|
6 930 ₩
|
+13.05 % ↑ |
+40.28 % ↑ |
+79.07 % ↑ |
+120.35 % ↑ |
|
54.
|
Sejarah harga saham Innox Corporation
088390.KQ
|
19 950 ₩
|
-0.17 % ↓ |
-0.44 % ↓ |
+78.92 % ↑ |
+140.65 % ↑ |
|
55.
|
Sejarah harga saham Hana Micron
067310.KQ
|
18 850 ₩
|
+0.27 % ↑ |
-0.20 % ↓ |
+77.83 % ↑ |
+344.58 % ↑ |
|
56.
|
Sejarah harga saham TK Chemical Corporation
104480.KQ
|
5 500 ₩
|
+1.85 % ↑ |
+10.33 % ↑ |
+76.57 % ↑ |
+116.54 % ↑ |
|
57.
|
Sejarah harga saham Genesem Inc.
217190.KQ
|
9 180 ₩
|
+8.77 % ↑ |
+12.09 % ↑ |
+75.53 % ↑ |
+368.37 % ↑ |
|
58.
|
Sejarah harga saham Woori Technology, Inc.
032820.KQ
|
2 155 ₩
|
+10.80 % ↑ |
+25.66 % ↑ |
+74.49 % ↑ |
+75.92 % ↑ |
|
59.
|
Sejarah harga saham Hanil Forging Industrial Co., Ltd.
024740.KQ
|
3 275 ₩
|
+9.17 % ↑ |
+39.66 % ↑ |
+74.20 % ↑ |
+125.09 % ↑ |
|
60.
|
Sejarah harga saham WTIC
041190.KQ
|
8 160 ₩
|
+2.51 % ↑ |
-0.12 % ↓ |
+72.70 % ↑ |
+148.78 % ↑ |
|
61.
|
Sejarah harga saham InfoBank
039290.KQ
|
17 900 ₩
|
-0.0677 % ↓ |
+26.95 % ↑ |
+71.29 % ↑ |
+122.64 % ↑ |
|
62.
|
Sejarah harga saham Iones Co., Ltd.
114810.KQ
|
9 630 ₩
|
-0.0183 % ↓ |
-0.20 % ↓ |
+70.44 % ↑ |
+20.38 % ↑ |
|
63.
|
Sejarah harga saham Hanil Chemical Ind. Co., Ltd.
007770.KQ
|
19 850 ₩
|
+17.80 % ↑ |
+25.63 % ↑ |
+69.66 % ↑ |
+66.11 % ↑ |
|
64.
|
Sejarah harga saham GST
083450.KQ
|
31 250 ₩
|
-0.15 % ↓ |
-0.16 % ↓ |
+67.56 % ↑ |
+517.59 % ↑ |
|
65.
|
Sejarah harga saham CJ FW
051500.KQ
|
36 150 ₩
|
+7.11 % ↑ |
+26.18 % ↑ |
+65.83 % ↑ |
+8.56 % ↑ |
|
66.
|
Sejarah harga saham Truwin Company Limited
105550.KQ
|
7 810 ₩
|
-0.0533 % ↓ |
-0.0669 % ↓ |
+65.29 % ↑ |
+49.90 % ↑ |
|
67.
|
Sejarah harga saham J.ESTINA Co.,Ltd.
026040.KQ
|
3 295 ₩
|
+8.75 % ↑ |
-0.0923 % ↓ |
+64.75 % ↑ |
-0.45 % ↓ |
|
68.
|
Sejarah harga saham Hironic Co., Ltd.
149980.KQ
|
8 990 ₩
|
-0.0196 % ↓ |
+32.21 % ↑ |
+63.75 % ↑ |
+80.52 % ↑ |
|
69.
|
Sejarah harga saham SSDELTATECH
065350.KQ
|
13 450 ₩
|
-0.12 % ↓ |
-0.11 % ↓ |
+61.66 % ↑ |
+247.10 % ↑ |
|
70.
|
Sejarah harga saham Elentec Co., Ltd.
054210.KQ
|
13 550 ₩
|
-0.0936 % ↓ |
+14.35 % ↑ |
+61.12 % ↑ |
+277.44 % ↑ |
|
71.
|
Sejarah harga saham Chemtros Co., Ltd.
220260.KQ
|
9 290 ₩
|
-0.0433 % ↓ |
-0.25 % ↓ |
+60.17 % ↑ |
+224.83 % ↑ |
|
72.
|
Sejarah harga saham DTC
066670.KQ
|
6 560 ₩
|
-0.13 % ↓ |
-0.0787 % ↓ |
+59.61 % ↑ |
+55.82 % ↑ |
|
73.
|
Sejarah harga saham DAWONSYS
068240.KQ
|
28 950 ₩
|
+4.32 % ↑ |
-0.0631 % ↓ |
+59.50 % ↑ |
+101.04 % ↑ |
|
74.
|
Sejarah harga saham Hanil Networks Co., Ltd.
046110.KQ
|
8 310 ₩
|
+31.28 % ↑ |
+14.94 % ↑ |
+58.89 % ↑ |
+57.09 % ↑ |
|
75.
|
Sejarah harga saham Action Square CO., LTD.
205500.KQ
|
3 480 ₩
|
-0.18 % ↓ |
-0.60 % ↓ |
+58.54 % ↑ |
+140.83 % ↑ |
|
76.
|
Sejarah harga saham Bluecom Co., Ltd.
033560.KQ
|
11 550 ₩
|
-0.0128 % ↓ |
+14.36 % ↑ |
+58.22 % ↑ |
+134.52 % ↑ |
|
77.
|
Sejarah harga saham NEOWIZ HOLDINDS
042420.KQ
|
51 000 ₩
|
-0.11 % ↓ |
-0.25 % ↓ |
+57.41 % ↑ |
+252.94 % ↑ |
|
78.
|
Sejarah harga saham MegaStudyEdu Co. Ltd
215200.KQ
|
84 600 ₩
|
-0.01053 % ↓ |
+17.83 % ↑ |
+57.25 % ↑ |
+141.71 % ↑ |
|
79.
|
Sejarah harga saham AJINEXTEK
059120.KQ
|
11 550 ₩
|
-0.25 % ↓ |
+25.27 % ↑ |
+56.72 % ↑ |
+21.20 % ↑ |
|
80.
|
Sejarah harga saham APS Holdings
054620.KQ
|
11 700 ₩
|
+1.74 % ↑ |
-0.21 % ↓ |
+56.21 % ↑ |
+152.70 % ↑ |
|
81.
|
Sejarah harga saham Interflex Co., Ltd.
051370.KQ
|
17 800 ₩
|
+6.59 % ↑ |
+40.71 % ↑ |
+56.14 % ↑ |
+52.14 % ↑ |
|
82.
|
Sejarah harga saham Nexon GT
041140.KQ
|
21 450 ₩
|
+18.51 % ↑ |
+50 % ↑ |
+56 % ↑ |
+82.55 % ↑ |
|
83.
|
Sejarah harga saham SAMT Co., Ltd.
031330.KQ
|
4 010 ₩
|
-0.0111 % ↓ |
-0.0782 % ↓ |
+55.43 % ↑ |
+144.51 % ↑ |
|
84.
|
Sejarah harga saham Softcen Co., Ltd.
032680.KQ
|
2 645 ₩
|
+0.57 % ↑ |
+4.96 % ↑ |
+54.68 % ↑ |
+69.55 % ↑ |
|
85.
|
Sejarah harga saham MAKUS
093520.KQ
|
7 880 ₩
|
+0.90 % ↑ |
-0.01005 % ↓ |
+53.61 % ↑ |
+73.95 % ↑ |
|
86.
|
Sejarah harga saham TigerElec Co., Ltd.
219130.KQ
|
17 100 ₩
|
-0.088 % ↓ |
+2.40 % ↑ |
+53.36 % ↑ |
+275.82 % ↑ |
|
87.
|
Sejarah harga saham ISC
095340.KQ
|
28 300 ₩
|
-0.13 % ↓ |
-0.11 % ↓ |
+52.97 % ↑ |
+216.56 % ↑ |
|
88.
|
Sejarah harga saham Nat Games Co.,Ltd.
225570.KQ
|
21 150 ₩
|
+19.15 % ↑ |
+43.39 % ↑ |
+52.71 % ↑ |
+109.41 % ↑ |
|
89.
|
Sejarah harga saham DAEWON MEDIA
048910.KQ
|
16 550 ₩
|
-0.0882 % ↓ |
-0.30 % ↓ |
+52.53 % ↑ |
+93.79 % ↑ |
|
90.
|
Sejarah harga saham Barun Technology Co.,Ltd.
029480.KQ
|
761 ₩
|
-0.11 % ↓ |
-0.52 % ↓ |
+52.20 % ↑ |
+35.89 % ↑ |
|
91.
|
Sejarah harga saham FNC Entertainment Co., Ltd.
173940.KQ
|
8 800 ₩
|
+11.39 % ↑ |
+4.27 % ↑ |
+51.99 % ↑ |
-0.14 % ↓ |
|
92.
|
Sejarah harga saham PCD
051380.KQ
|
17 500 ₩
|
-0.11 % ↓ |
+13.27 % ↑ |
+50.86 % ↑ |
+252.47 % ↑ |
|
93.
|
Sejarah harga saham HLB POWER
043220.KQ
|
1 505 ₩
|
-0.14 % ↓ |
-0.0795 % ↓ |
+50.50 % ↑ |
+88.36 % ↑ |
|
94.
|
Sejarah harga saham Kopla Co., Ltd.
126600.KQ
|
7 760 ₩
|
-0.11 % ↓ |
-0.28 % ↓ |
+50.39 % ↑ |
+121.08 % ↑ |
|
95.
|
Sejarah harga saham CTCBIO Inc.
060590.KQ
|
9 000 ₩
|
-0.0323 % ↓ |
+8.83 % ↑ |
+50.25 % ↑ |
-0.0918 % ↓ |
|
96.
|
Sejarah harga saham Dongwha Enterprise Co., Ltd.
025900.KQ
|
68 500 ₩
|
-0.046 % ↓ |
-0.27 % ↓ |
+49.89 % ↑ |
+258.64 % ↑ |
|
97.
|
Sejarah harga saham Vidente Co., Ltd.
121800.KQ
|
15 900 ₩
|
+3.58 % ↑ |
-0.47 % ↓ |
+49.30 % ↑ |
+130.77 % ↑ |
|
98.
|
Sejarah harga saham SEJOONG
039310.KQ
|
4 100 ₩
|
+0.99 % ↑ |
+19.88 % ↑ |
+49.09 % ↑ |
+6.49 % ↑ |
|
99.
|
Sejarah harga saham JC Chemical Co., Ltd.
137950.KQ
|
9 030 ₩
|
+2.15 % ↑ |
+7.37 % ↑ |
+48.03 % ↑ |
+127.46 % ↑ |
|
100.
|
Sejarah harga saham Tplex Co., Ltd.
081150.KQ
|
6 470 ₩
|
+48.91 % ↑ |
+53.86 % ↑ |
+47.89 % ↑ |
+154.72 % ↑ |
|
101.
|
Sejarah harga saham Pixelplus. Co., Ltd.
087600.KQ
|
10 050 ₩
|
-0.10 % ↓ |
-0.029 % ↓ |
+47.79 % ↑ |
+46.72 % ↑ |
|
102.
|
Sejarah harga saham ABCO Electronics Co., Ltd.
036010.KQ
|
9 840 ₩
|
-0.13 % ↓ |
-0.0889 % ↓ |
+47.31 % ↑ |
+72.94 % ↑ |
|
103.
|
Sejarah harga saham DongYang P&F Co., Ltd.
104460.KQ
|
36 800 ₩
|
-0.0588 % ↓ |
-0.16 % ↓ |
+46.32 % ↑ |
+374.84 % ↑ |
|
104.
|
Sejarah harga saham CLASSYS Inc.
214150.KQ
|
19 200 ₩
|
+23.87 % ↑ |
-0.00775 % ↓ |
+46.01 % ↑ |
+231.61 % ↑ |
|
105.
|
Sejarah harga saham YG-1 Co., Ltd.
019210.KQ
|
9 090 ₩
|
-0.0724 % ↓ |
+18.51 % ↑ |
+45.91 % ↑ |
-0.091 % ↓ |
|
106.
|
Sejarah harga saham Sangsangin Co., Ltd.
038540.KQ
|
9 250 ₩
|
-0.04046 % ↓ |
+15.63 % ↑ |
+45.67 % ↑ |
-0.52 % ↓ |
|
107.
|
Sejarah harga saham Tuksu Engineering & Construction Co. Ltd.
026150.KQ
|
10 750 ₩
|
-0.10 % ↓ |
+0.94 % ↑ |
+45.66 % ↑ |
+85.99 % ↑ |
|
108.
|
Sejarah harga saham ESTsoft Corp.
047560.KQ
|
12 900 ₩
|
-0.24 % ↓ |
-0.26 % ↓ |
+44.13 % ↑ |
+86.69 % ↑ |
|
109.
|
Sejarah harga saham InkTec
049550.KQ
|
7 140 ₩
|
-0.0338 % ↓ |
-0.039 % ↓ |
+43.52 % ↑ |
+123.47 % ↑ |
|
110.
|
Sejarah harga saham DY STEC
060380.KQ
|
3 400 ₩
|
-0.11 % ↓ |
+3.34 % ↑ |
+43.46 % ↑ |
+8.45 % ↑ |
|
111.
|
Sejarah harga saham SCD
042110.KQ
|
2 050 ₩
|
+7.61 % ↑ |
+19.19 % ↑ |
+43.36 % ↑ |
+30.16 % ↑ |
|
112.
|
Sejarah harga saham VATECH
043150.KQ
|
38 150 ₩
|
+10.26 % ↑ |
+4.95 % ↑ |
+42.88 % ↑ |
+64.09 % ↑ |
|
113.
|
Sejarah harga saham Pharma Research Products Co., Ltd
214450.KQ
|
85 200 ₩
|
+9.09 % ↑ |
+8.95 % ↑ |
+42.24 % ↑ |
+123.04 % ↑ |
|
114.
|
Sejarah harga saham KNW Co., Ltd.
105330.KQ
|
11 050 ₩
|
-0.0675 % ↓ |
-0.11 % ↓ |
+42.21 % ↑ |
+130.21 % ↑ |
|
115.
|
Sejarah harga saham Milae Bioresources Co., Ltd.
218150.KQ
|
8 520 ₩
|
+68.38 % ↑ |
+105.30 % ↑ |
+41.53 % ↑ |
+162.96 % ↑ |
|
116.
|
Sejarah harga saham Dongil Metal Co., Ltd.
109860.KQ
|
17 100 ₩
|
+9.97 % ↑ |
+23.02 % ↑ |
+41.32 % ↑ |
+60.56 % ↑ |
|
117.
|
Sejarah harga saham Eagon Holdings Co., Ltd.
039020.KQ
|
4 515 ₩
|
+0.89 % ↑ |
-0.14 % ↓ |
+40.87 % ↑ |
+29.74 % ↑ |
|
118.
|
Sejarah harga saham JYP Entertainment Corporation
035900.KQ
|
50 000 ₩
|
+12.99 % ↑ |
+7.53 % ↑ |
+40.06 % ↑ |
+66.11 % ↑ |
|
119.
|
Sejarah harga saham Bokwang Industry Co., Ltd.
225530.KQ
|
7 230 ₩
|
+16.05 % ↑ |
+9.55 % ↑ |
+39.85 % ↑ |
+51.41 % ↑ |
|
120.
|
Sejarah harga saham BRIDGETEC
064480.KQ
|
5 540 ₩
|
+0.36 % ↑ |
+0.91 % ↑ |
+39.20 % ↑ |
+62.94 % ↑ |
|
121.
|
Sejarah harga saham Thumbage Co., Ltd.
208640.KQ
|
2 155 ₩
|
+4.87 % ↑ |
-0.0945 % ↓ |
+39.03 % ↑ |
+85.78 % ↑ |
|
122.
|
Sejarah harga saham PNE Solution Co., Ltd.
131390.KQ
|
28 600 ₩
|
-0.02055 % ↓ |
+2.33 % ↑ |
+38.84 % ↑ |
+112.64 % ↑ |
|
123.
|
Sejarah harga saham KOSES
089890.KQ
|
11 450 ₩
|
-0.0214 % ↓ |
-0.0615 % ↓ |
+38.62 % ↑ |
+82.04 % ↑ |
|
124.
|
Sejarah harga saham HYUNWOO
092300.KQ
|
5 550 ₩
|
-0.0107 % ↓ |
+23.06 % ↑ |
+38.58 % ↑ |
+68.44 % ↑ |
|
125.
|
Sejarah harga saham Formetal Co., Ltd.
119500.KQ
|
5 990 ₩
|
+24.66 % ↑ |
+49.94 % ↑ |
+38.34 % ↑ |
+69.93 % ↑ |
|
126.
|
Sejarah harga saham FarmStory Co., Ltd.
027710.KQ
|
2 645 ₩
|
+17.04 % ↑ |
+19.68 % ↑ |
+37.76 % ↑ |
+129 % ↑ |
|
127.
|
Sejarah harga saham Kook Soon Dang.Co.,Ltd.
043650.KQ
|
10 100 ₩
|
-0.13 % ↓ |
+15.69 % ↑ |
+37.42 % ↑ |
+160.65 % ↑ |
|
128.
|
Sejarah harga saham Home Center Holdings Co., Ltd.
060560.KQ
|
1 325 ₩
|
+10.88 % ↑ |
+6.43 % ↑ |
+37.31 % ↑ |
-0.083 % ↓ |
|
129.
|
Sejarah harga saham Wonil Special Steel Co., Ltd.
012620.KQ
|
13 200 ₩
|
-0.033 % ↓ |
-0.0435 % ↓ |
+36.93 % ↑ |
+39.83 % ↑ |
|
130.
|
Sejarah harga saham eMnet Inc.
123570.KQ
|
5 990 ₩
|
-0.00992 % ↓ |
-0.0116 % ↓ |
+36.91 % ↑ |
+164.46 % ↑ |
|
131.
|
Sejarah harga saham HyVision System. Inc
126700.KQ
|
19 100 ₩
|
-0.12 % ↓ |
-0.00779 % ↓ |
+36.43 % ↑ |
+107.84 % ↑ |
|
132.
|
Sejarah harga saham Han Kook Capital Co., Ltd.
023760.KQ
|
803 ₩
|
-0.0171 % ↓ |
-0.0463 % ↓ |
+36.33 % ↑ |
+10.30 % ↑ |
|
133.
|
Sejarah harga saham FINE DNC
049120.KQ
|
2 210 ₩
|
-0.0474 % ↓ |
+3.27 % ↑ |
+36 % ↑ |
-0.0221 % ↓ |
|
134.
|
Sejarah harga saham Wonik Cube Corp.
014190.KQ
|
2 770 ₩
|
-0.0828 % ↓ |
-0.22 % ↓ |
+35.78 % ↑ |
+5.73 % ↑ |
|
135.
|
Sejarah harga saham DaeChang Steel Co., Ltd.
140520.KQ
|
3 555 ₩
|
-0.08021 % ↓ |
+12.68 % ↑ |
+35.69 % ↑ |
+19.90 % ↑ |
|
136.
|
Sejarah harga saham NEOTIS
085910.KQ
|
5 220 ₩
|
-0.0543 % ↓ |
+1.36 % ↑ |
+35.41 % ↑ |
+27.32 % ↑ |
|
137.
|
Sejarah harga saham MK Electron Co., Ltd.
033160.KQ
|
14 550 ₩
|
-0.0963 % ↓ |
-0.23 % ↓ |
+34.72 % ↑ |
+74.46 % ↑ |
|
138.
|
Sejarah harga saham KORYOINFO
049720.KQ
|
8 110 ₩
|
+1.12 % ↑ |
-0.0731 % ↓ |
+34.49 % ↑ |
+100.49 % ↑ |
|
139.
|
Sejarah harga saham Fashion Platform Co.,Ltd.
225590.KQ
|
1 900 ₩
|
+9.83 % ↑ |
+3.54 % ↑ |
+34.28 % ↑ |
+21.79 % ↑ |
|
140.
|
Sejarah harga saham Ecopro Co., Ltd.
086520.KQ
|
87 700 ₩
|
+21.81 % ↑ |
-0.27 % ↓ |
+33.89 % ↑ |
+175.79 % ↑ |
|
141.
|
Sejarah harga saham RYUK-IL C&S., Ltd
191410.KQ
|
4 080 ₩
|
-0.0332 % ↓ |
-0.0821 % ↓ |
+33.55 % ↑ |
+14.93 % ↑ |
|
142.
|
Sejarah harga saham Shinhwa Contech Co., Ltd
187270.KQ
|
4 160 ₩
|
-0.0142 % ↓ |
-0.0382 % ↓ |
+33.33 % ↑ |
+23.81 % ↑ |
|
143.
|
Sejarah harga saham ODTech Co., Ltd.
080520.KQ
|
7 100 ₩
|
-0.0584 % ↓ |
+12.52 % ↑ |
+33.21 % ↑ |
+32.22 % ↑ |
|
144.
|
Sejarah harga saham SAT
060540.KQ
|
3 140 ₩
|
-0.0157 % ↓ |
+4.49 % ↑ |
+33.05 % ↑ |
+50.60 % ↑ |
|
145.
|
Sejarah harga saham BHI Co., Ltd.
083650.KQ
|
4 830 ₩
|
+20.45 % ↑ |
+24.65 % ↑ |
+32.51 % ↑ |
+54.81 % ↑ |
|
146.
|
Sejarah harga saham DANAL
064260.KQ
|
10 300 ₩
|
-0.0144 % ↓ |
-0.40 % ↓ |
+31.88 % ↑ |
+182.97 % ↑ |
|
147.
|
Sejarah harga saham Interojo Inc.
119610.KQ
|
27 750 ₩
|
-0.00359 % ↓ |
+2.40 % ↑ |
+31.52 % ↑ |
+21.18 % ↑ |
|
148.
|
Sejarah harga saham The Asia Business Daily Co., Ltd.
127710.KQ
|
2 860 ₩
|
-0.19 % ↓ |
-0.23 % ↓ |
+31.49 % ↑ |
+18.67 % ↑ |
|
149.
|
Sejarah harga saham Seoulin Bioscience Co.,Ltd.
038070.KQ
|
16 200 ₩
|
-0.06087 % ↓ |
-0.24 % ↓ |
+31.17 % ↑ |
+54.29 % ↑ |
|
150.
|
Sejarah harga saham Wonik QnC Corporation
074600.KQ
|
24 700 ₩
|
-0.0276 % ↓ |
-0.15 % ↓ |
+30.69 % ↑ |
+96.81 % ↑ |
|
151.
|
Sejarah harga saham SaraminHR Co.,Ltd.
143240.KQ
|
39 200 ₩
|
-0.005076 % ↓ |
-0.0531 % ↓ |
+30.23 % ↑ |
+122.73 % ↑ |
|
152.
|
Sejarah harga saham 3S KOREA
060310.KQ
|
3 090 ₩
|
+5.28 % ↑ |
-0.12 % ↓ |
+30.11 % ↑ |
+34.06 % ↑ |
|
153.
|
Sejarah harga saham SPG
058610.KQ
|
11 250 ₩
|
-0.12 % ↓ |
+9.76 % ↑ |
+29.46 % ↑ |
+35.22 % ↑ |
|
154.
|
Sejarah harga saham Samhyun Steel Co., Ltd.
017480.KQ
|
6 110 ₩
|
-0.0527 % ↓ |
+4.98 % ↑ |
+29.18 % ↑ |
+29.45 % ↑ |
|
155.
|
Sejarah harga saham Samkang M&T Co., Ltd
100090.KQ
|
18 400 ₩
|
+6.36 % ↑ |
-0.14 % ↓ |
+28.67 % ↑ |
+292.74 % ↑ |
|
156.
|
Sejarah harga saham Synergy Innovation
048870.KQ
|
3 795 ₩
|
-0.0477 % ↓ |
-0.23 % ↓ |
+28.21 % ↑ |
+61.83 % ↑ |
|
157.
|
Sejarah harga saham YG Entertainment Inc.
122870.KQ
|
63 800 ₩
|
+17.93 % ↑ |
+17.28 % ↑ |
+27.98 % ↑ |
+47.51 % ↑ |
|
158.
|
Sejarah harga saham Bixolon
093190.KQ
|
6 040 ₩
|
-0.0958 % ↓ |
-0.075 % ↓ |
+26.62 % ↑ |
-0.00984 % ↓ |
|
159.
|
Sejarah harga saham DEUTSCH MOTORS INC.
067990.KQ
|
8 470 ₩
|
+15.87 % ↑ |
+19.80 % ↑ |
+26.42 % ↑ |
+27.56 % ↑ |
|
160.
|
Sejarah harga saham TOVIS
051360.KQ
|
9 530 ₩
|
-0.19 % ↓ |
+20.63 % ↑ |
+26.23 % ↑ |
+37.52 % ↑ |
|
161.
|
Sejarah harga saham SEKONIX
053450.KQ
|
10 500 ₩
|
-0.00943 % ↓ |
+27.43 % ↑ |
+26.20 % ↑ |
+37.25 % ↑ |
|
162.
|
Sejarah harga saham Sambo Industrial Co., Ltd.
009620.KQ
|
1 535 ₩
|
+5.14 % ↑ |
-0.13 % ↓ |
+25.82 % ↑ |
-0.78 % ↓ |
|
163.
|
Sejarah harga saham Dilli illustrate Inc.
131180.KQ
|
2 000 ₩
|
+0.76 % ↑ |
+2.83 % ↑ |
+25.79 % ↑ |
-0.00249 % ↓ |
|
164.
|
Sejarah harga saham GOLFZON NEWDIN HOLDINGS Co., Ltd.
121440.KQ
|
8 170 ₩
|
-0.0216 % ↓ |
-0.10 % ↓ |
+25.31 % ↑ |
+130.14 % ↑ |
|
165.
|
Sejarah harga saham JLS Co.,Ltd.
040420.KQ
|
7 790 ₩
|
+5.70 % ↑ |
-0.00891 % ↓ |
+25.04 % ↑ |
+9.26 % ↑ |
|
166.
|
Sejarah harga saham KODACO
046070.KQ
|
1 625 ₩
|
-0.0211 % ↓ |
+28.97 % ↑ |
+25 % ↑ |
-0.42 % ↓ |
|
167.
|
Sejarah harga saham ELUON Corporation
065440.KQ
|
2 080 ₩
|
-0.0817 % ↓ |
-0.16 % ↓ |
+24.92 % ↑ |
+34.19 % ↑ |
|
168.
|
Sejarah harga saham Oriental Precision & Engineering Co.,Ltd.
014940.KQ
|
3 485 ₩
|
-0.00429 % ↓ |
-0.0644 % ↓ |
+24.91 % ↑ |
+352.01 % ↑ |
|
169.
|
Sejarah harga saham Hung -Gu Oil Ltd
024060.KQ
|
9 840 ₩
|
+22.24 % ↑ |
+44.28 % ↑ |
+24.87 % ↑ |
+202.77 % ↑ |
|
170.
|
Sejarah harga saham Multicampus
067280.KQ
|
41 300 ₩
|
-0.0603 % ↓ |
+6.17 % ↑ |
+24.77 % ↑ |
-0.21 % ↓ |
|
171.
|
Sejarah harga saham CAS Corporation
016920.KQ
|
2 820 ₩
|
-0.22 % ↓ |
-0.33 % ↓ |
+24.50 % ↑ |
+42.42 % ↑ |
|
172.
|
Sejarah harga saham Hanil Feed Co., Ltd.
005860.KQ
|
2 275 ₩
|
+9.64 % ↑ |
+16.67 % ↑ |
+24.32 % ↑ |
+25.34 % ↑ |
|
173.
|
Sejarah harga saham LabGen
084650.KQ
|
22 550 ₩
|
-0.12 % ↓ |
-0.24 % ↓ |
+24.24 % ↑ |
+204.73 % ↑ |
|
174.
|
Sejarah harga saham Neooto Co., Ltd
212560.KQ
|
6 370 ₩
|
-0.16 % ↓ |
-0.0591 % ↓ |
+24.17 % ↑ |
+4.08 % ↑ |
|
175.
|
Sejarah harga saham GIGALANE
049080.KQ
|
2 015 ₩
|
-0.0584 % ↓ |
-0.16 % ↓ |
+24 % ↑ |
-0.00739 % ↓ |
|
176.
|
Sejarah harga saham Cowell Fashion Co.,Ltd
033290.KQ
|
7 330 ₩
|
-0.14 % ↓ |
-0.0343 % ↓ |
+23.40 % ↑ |
+37.78 % ↑ |
|
177.
|
Sejarah harga saham The LEADCORP, Inc.
012700.KQ
|
8 550 ₩
|
+9.76 % ↑ |
-0.0584 % ↓ |
+23.38 % ↑ |
+59.81 % ↑ |
|
178.
|
Sejarah harga saham Tamul
093640.KQ
|
4 020 ₩
|
+5.37 % ↑ |
-0.00124 % ↓ |
+23.12 % ↑ |
-0.00741 % ↓ |
|
179.
|
Sejarah harga saham Forcs Co., Ltd.
189690.KQ
|
8 880 ₩
|
+8.03 % ↑ |
+20.65 % ↑ |
+22.99 % ↑ |
+55.79 % ↑ |
|
180.
|
Sejarah harga saham LEENO
058470.KQ
|
179 600 ₩
|
+1.47 % ↑ |
-0.12 % ↓ |
+22.85 % ↑ |
+229.54 % ↑ |
|
181.
|
Sejarah harga saham HK
044780.KQ
|
2 135 ₩
|
+2.89 % ↑ |
-0.0656 % ↓ |
+22.35 % ↑ |
+38.19 % ↑ |
|
182.
|
Sejarah harga saham KC Feed Co., Ltd.
025880.KQ
|
3 025 ₩
|
-0.0692 % ↓ |
+2.89 % ↑ |
+21.98 % ↑ |
+30.67 % ↑ |
|
183.
|
Sejarah harga saham TSE Co., Ltd
131290.KQ
|
57 700 ₩
|
-0.19 % ↓ |
-0.17 % ↓ |
+21.47 % ↑ |
+623.06 % ↑ |
|
184.
|
Sejarah harga saham FEELINGK
064800.KQ
|
1 700 ₩
|
+8.97 % ↑ |
-0.0449 % ↓ |
+20.57 % ↑ |
-0.18 % ↓ |
|
185.
|
Sejarah harga saham Neungyule Education, Inc.
053290.KQ
|
9 040 ₩
|
-0.32 % ↓ |
-0.32 % ↓ |
+20.37 % ↑ |
+181.18 % ↑ |
|
186.
|
Sejarah harga saham Digital Graphics Incorporation
043360.KQ
|
3 230 ₩
|
+0.78 % ↑ |
+3.86 % ↑ |
+20.07 % ↑ |
+15.15 % ↑ |
|
187.
|
Sejarah harga saham Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
|
6 660 ₩
|
-0.032 % ↓ |
+4.06 % ↑ |
+20 % ↑ |
+64.65 % ↑ |
|
188.
|
Sejarah harga saham Daeho P&C Co.,Ltd
021045.KQ
|
1 455 ₩
|
+1.75 % ↑ |
+3.19 % ↑ |
+19.75 % ↑ |
-0.0268 % ↓ |
|
189.
|
Sejarah harga saham SELVAS Healthcare, Inc.
208370.KQ
|
3 010 ₩
|
+3.26 % ↑ |
+4.70 % ↑ |
+18.97 % ↑ |
-0.0579 % ↓ |
|
190.
|
Sejarah harga saham Vieworks Co. Ltd.
100120.KQ
|
38 650 ₩
|
-0.0676 % ↓ |
+4.60 % ↑ |
+18.74 % ↑ |
+14.52 % ↑ |
|
191.
|
Sejarah harga saham Moda-InnoChips
080420.KQ
|
3 980 ₩
|
-0.16 % ↓ |
+15.70 % ↑ |
+18.63 % ↑ |
-0.56 % ↓ |
|
192.
|
Sejarah harga saham Seojin Automotive Co.,Ltd.
122690.KQ
|
3 450 ₩
|
+10.22 % ↑ |
+27.78 % ↑ |
+18.56 % ↑ |
+49.35 % ↑ |
|
193.
|
Sejarah harga saham YJM Games Co., Ltd.
193250.KQ
|
2 540 ₩
|
-0.19 % ↓ |
-0.36 % ↓ |
+18.41 % ↑ |
+14.16 % ↑ |
|
194.
|
Sejarah harga saham Biolog Device Co., Ltd.
208710.KQ
|
2 000 ₩
|
-0.08046 % ↓ |
-0.39 % ↓ |
+18.34 % ↑ |
-0.0476 % ↓ |
|
195.
|
Sejarah harga saham Hy-Lok Corporation ,Ltd.
013030.KQ
|
17 500 ₩
|
+9.03 % ↑ |
+7.69 % ↑ |
+18.24 % ↑ |
+0.29 % ↑ |
|
196.
|
Sejarah harga saham KSIGN Co., Ltd.
192250.KQ
|
2 505 ₩
|
+0.60 % ↑ |
+10.11 % ↑ |
+17.88 % ↑ |
+65.35 % ↑ |
|
197.
|
Sejarah harga saham DAESCO
048470.KQ
|
6 300 ₩
|
-0.0455 % ↓ |
+5.88 % ↑ |
+17.54 % ↑ |
-0.22 % ↓ |
|
198.
|
Sejarah harga saham FINEDIGITAL
038950.KQ
|
6 880 ₩
|
-0.13 % ↓ |
+13.53 % ↑ |
+17.41 % ↑ |
+82.01 % ↑ |
|
199.
|
Sejarah harga saham KIES
039740.KQ
|
4 280 ₩
|
-0.16 % ↓ |
-0.17 % ↓ |
+17.26 % ↑ |
+25.51 % ↑ |
|
200.
|
Sejarah harga saham Grand Department Store Co., Ltd.
019010.KQ
|
2 110 ₩
|
-0.00472 % ↓ |
-0.014 % ↓ |
+17.22 % ↑ |
-0.90 % ↓ |
