Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Kutipan saham di KOSDAQ (KOE)

Kutipan saham dari saham di KOSDAQ hari ini, nilai saham perusahaan di KOSDAQ.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Biaya saham Celltrionph
Celltrionph
125 300 ₩ -1.42 % ↓ 4.21T ₩ 167 978 ₩
2. Biaya saham LEENO
LEENO
207 000 ₩ -0.67 % ↓ 3.25T ₩ 32 887 ₩
3. Biaya saham Ecopro Co., Ltd.
Ecopro Co., Ltd.
120 800 ₩ +1 % ↑ 2.70T ₩ 765 552 ₩
4. Biaya saham Wemade Entertainment Co.,Ltd.
Wemade Entertainment Co.,Ltd.
177 800 ₩ -4.15 % ↓ 2.62T ₩ 145 604 ₩
5. Biaya saham AfreecaTV
AfreecaTV
214 400 ₩ -4.58 % ↓ 2.21T ₩ 127 105 ₩
6. Biaya saham C2S
C2S
147 000 ₩ -0.88 % ↓ 1.81T ₩ 1.10M ₩
7. Biaya saham SME
SME
74 700 ₩ -1.84 % ↓ 1.71T ₩ 713 361 ₩
8. Biaya saham TCK
TCK
145 000 ₩ +0.69 % ↑ 1.71T ₩ 46 864 ₩
9. Biaya saham SEEGENE
SEEGENE
64 700 ₩ +0.62 % ↑ 1.69T ₩ 2.60M ₩
10. Biaya saham JYP Entertainment Corporation
JYP Entertainment Corporation
48 650 ₩ -0.82 % ↓ 1.60T ₩ 551 037 ₩
11. Biaya saham DAEJOO
DAEJOO
114 000 ₩ - 1.59T ₩ 503 088 ₩
12. Biaya saham Kmw Inc.
Kmw Inc.
41 150 ₩ -2.02 % ↓ 1.56T ₩ 345 912 ₩
13. Biaya saham Dongwha Enterprise Co., Ltd.
Dongwha Enterprise Co., Ltd.
94 800 ₩ +1.07 % ↑ 1.55T ₩ 276 891 ₩
14. Biaya saham Mezzion Pharma Co.,Ltd.
Mezzion Pharma Co.,Ltd.
184 700 ₩ -2.48 % ↓ 1.55T ₩ 2 939 ₩
15. Biaya saham DukSan Neolux Co.,Ltd
DukSan Neolux Co.,Ltd
59 900 ₩ -0.17 % ↓ 1.48T ₩ 61 809 ₩
16. Biaya saham EO Technics
EO Technics
110 800 ₩ -0.63 % ↓ 1.36T ₩ 64 511 ₩
17. Biaya saham BIONEER
BIONEER
60 500 ₩ -1.14 % ↓ 1.32T ₩ 8.25M ₩
18. Biaya saham Genexine
Genexine
64 200 ₩ -2.13 % ↓ 1.29T ₩ 185 123 ₩
19. Biaya saham SFA
SFA
36 350 ₩ +0.14 % ↑ 1.27T ₩ 158 310 ₩
20. Biaya saham ALTEOGEN Inc.
ALTEOGEN Inc.
87 100 ₩ -1.47 % ↓ 1.12T ₩ 29 686 ₩
21. Biaya saham Eugene Technology Co.,Ltd.
Eugene Technology Co.,Ltd.
49 900 ₩ +0.81 % ↑ 1.12T ₩ 345 640 ₩
22. Biaya saham NICE Information Service Co., Ltd.
NICE Information Service Co., Ltd.
18 250 ₩ -1.88 % ↓ 1.09T ₩ 73 300 ₩
23. Biaya saham Keyeast Co., Ltd.
Keyeast Co., Ltd.
12 850 ₩ -2.65 % ↓ 1.07T ₩ 108 061 ₩
24. Biaya saham YG Entertainment Inc.
YG Entertainment Inc.
56 300 ₩ -1.57 % ↓ 1.04T ₩ 31 680 ₩
25. Biaya saham GOLFZON CO., LTD.
GOLFZON CO., LTD.
173 100 ₩ -4.15 % ↓ 1.03T ₩ 2 294 ₩
26. Biaya saham GAMEVIL
GAMEVIL
156 500 ₩ -1.88 % ↓ 1.01T ₩ 1.49M ₩
27. Biaya saham CHA Biotech Co., Ltd.
CHA Biotech Co., Ltd.
19 550 ₩ -1.51 % ↓ 1.01T ₩ 278 468 ₩
28. Biaya saham NatureCell Co.,Ltd.
NatureCell Co.,Ltd.
19 500 ₩ -3.47 % ↓ 997.84B ₩ 427 625 ₩
29. Biaya saham Futurestream Networks Co., Ltd.
Futurestream Networks Co., Ltd.
12 200 ₩ -8.96 % ↓ 993.04B ₩ 505 445 ₩
30. Biaya saham SFA Semicon Co., Ltd.
SFA Semicon Co., Ltd.
7 140 ₩ -0.97 % ↓ 992.60B ₩ 3.04M ₩
31. Biaya saham Sam Chun Dang Pharm. Co., Ltd
Sam Chun Dang Pharm. Co., Ltd
46 900 ₩ -1.99 % ↓ 983.60B ₩ 104 200 ₩
32. Biaya saham KolmarBNH Co., Ltd.
KolmarBNH Co., Ltd.
32 750 ₩ -1.36 % ↓ 964.60B ₩ 5 716 ₩
33. Biaya saham Park Systems Corp.
Park Systems Corp.
144 400 ₩ +0.63 % ↑ 963.05B ₩ 1 684 ₩
34. Biaya saham Posco ICT Company Ltd.
Posco ICT Company Ltd.
6 440 ₩ -1.68 % ↓ 960.89B ₩ 333 919 ₩
35. Biaya saham Devsisters corporation
Devsisters corporation
100 400 ₩ -4.74 % ↓ 953.75B ₩ 5 080 ₩
36. Biaya saham SimmTech Co., Ltd.
SimmTech Co., Ltd.
40 450 ₩ -0.61 % ↓ 921.16B ₩ 107 115 ₩
37. Biaya saham JUSUNG ENGINEERING Co.,Ltd.
JUSUNG ENGINEERING Co.,Ltd.
19 350 ₩ -1.78 % ↓ 916.74B ₩ 4.13M ₩
38. Biaya saham OCT Inc.
OCT Inc.
36 200 ₩ -9.84 % ↓ 906.28B ₩ 307 334 ₩
39. Biaya saham Sang-A Frontec Co.,Ltd.
Sang-A Frontec Co.,Ltd.
61 600 ₩ -0.96 % ↓ 890.67B ₩ 131 595 ₩
40. Biaya saham DANAL
DANAL
16 650 ₩ -10 % ↓ 882.04B ₩ 25.23M ₩
41. Biaya saham MegaStudyEdu Co. Ltd
MegaStudyEdu Co. Ltd
74 100 ₩ - 876.30B ₩ 3 018 ₩
42. Biaya saham SSC
SSC
14 600 ₩ +1.39 % ↑ 862.92B ₩ 395 822 ₩
43. Biaya saham Vidente Co., Ltd.
Vidente Co., Ltd.
30 000 ₩ -1.96 % ↓ 826.45B ₩ 1.34M ₩
44. Biaya saham RFHIC Corporation
RFHIC Corporation
36 150 ₩ -2.17 % ↓ 825.19B ₩ 56 101 ₩
45. Biaya saham MedyTox
MedyTox
151 500 ₩ -1.56 % ↓ 811.66B ₩ 22 064 ₩
46. Biaya saham People & Technology Inc.
People & Technology Inc.
46 550 ₩ -0.64 % ↓ 798.72B ₩ 26 705 ₩
47. Biaya saham DAWONSYS
DAWONSYS
30 150 ₩ -0.17 % ↓ 795.90B ₩ 544 974 ₩
48. Biaya saham Dexter Studios Co., Ltd.
Dexter Studios Co., Ltd.
31 000 ₩ +1.64 % ↑ 793.49B ₩ 201 391 ₩
49. Biaya saham Webzen
Webzen
26 200 ₩ -4.90 % ↓ 778.13B ₩ 328 219 ₩
50. Biaya saham Pharma Research Products Co., Ltd
Pharma Research Products Co., Ltd
81 200 ₩ -1.22 % ↓ 769.60B ₩ 7 530 ₩
51. Biaya saham Advanced Nano Products Co., Ltd.
Advanced Nano Products Co., Ltd.
69 300 ₩ -1 % ↓ 752.65B ₩ 92 921 ₩
52. Biaya saham Wonik QnC Corporation
Wonik QnC Corporation
28 250 ₩ +0.36 % ↑ 745.27B ₩ 578 875 ₩
53. Biaya saham NHN KCP
NHN KCP
34 150 ₩ -2.71 % ↓ 734.78B ₩ 124 220 ₩
54. Biaya saham WTIC
WTIC
9 670 ₩ -2.72 % ↓ 716.01B ₩ 2.35M ₩
55. Biaya saham Brain Contents CO.,LTD.
Brain Contents CO.,LTD.
4 815 ₩ -0.93 % ↓ 711.56B ₩ 276 723 ₩
56. Biaya saham TSE Co., Ltd
TSE Co., Ltd
67 600 ₩ +0.60 % ↑ 707.88B ₩ 7 873 ₩
57. Biaya saham S&S TECH Corporation
S&S TECH Corporation
35 150 ₩ +0.29 % ↑ 702.45B ₩ 39 018 ₩
58. Biaya saham Cowell Fashion Co.,Ltd
Cowell Fashion Co.,Ltd
7 960 ₩ -1.61 % ↓ 694.24B ₩ 425 136 ₩
59. Biaya saham Caregen Co., Ltd.
Caregen Co., Ltd.
64 900 ₩ +0.31 % ↑ 694B ₩ 154 ₩
60. Biaya saham Nanos Co., Ltd.
Nanos Co., Ltd.
6 190 ₩ +1.14 % ↑ 690.06B ₩ 9 425 ₩
61. Biaya saham BH
BH
22 550 ₩ -0.22 % ↓ 661.73B ₩ 1.45M ₩
62. Biaya saham Hugel, Inc.
Hugel, Inc.
153 600 ₩ -2.85 % ↓ 659.83B ₩ 2 292 ₩
63. Biaya saham Hancom Inc.
Hancom Inc.
30 750 ₩ -3.91 % ↓ 641.93B ₩ 1.52M ₩
64. Biaya saham GemVax
GemVax
17 700 ₩ -0.56 % ↓ 627.83B ₩ 120 312 ₩
65. Biaya saham Soulbrain Co.,Ltd.
Soulbrain Co.,Ltd.
36 050 ₩ +0.42 % ↑ 614.22B ₩ 87 137 ₩
66. Biaya saham NEOWIZ
NEOWIZ
29 450 ₩ -1.67 % ↓ 612.71B ₩ 799 063 ₩
67. Biaya saham AHNLAB
AHNLAB
67 800 ₩ -0.15 % ↓ 586.57B ₩ 32 582 ₩
68. Biaya saham Samkang M&T Co., Ltd
Samkang M&T Co., Ltd
20 800 ₩ -0.95 % ↓ 583.75B ₩ 118 833 ₩
69. Biaya saham LegoChem Biosciences, Inc.
LegoChem Biosciences, Inc.
59 200 ₩ -7.93 % ↓ 576.62B ₩ 17 889 ₩
70. Biaya saham NEOWIZ HOLDINDS
NEOWIZ HOLDINDS
66 800 ₩ -2.62 % ↓ 575.70B ₩ 563 366 ₩
71. Biaya saham Amicogen
Amicogen
30 750 ₩ -2.69 % ↓ 573.83B ₩ 86 218 ₩
72. Biaya saham DIO
DIO
38 000 ₩ -0.39 % ↓ 565.99B ₩ 161 628 ₩
73. Biaya saham LB SEMICON
LB SEMICON
13 000 ₩ -0.76 % ↓ 564.82B ₩ 608 407 ₩
74. Biaya saham TES
TES
28 150 ₩ +1.08 % ↑ 562.34B ₩ 370 062 ₩
75. Biaya saham Ace Technologies
Ace Technologies
15 050 ₩ -3.53 % ↓ 558.36B ₩ 584 059 ₩
76. Biaya saham Hana Micron
Hana Micron
22 400 ₩ -0.22 % ↓ 552.05B ₩ 598 981 ₩
77. Biaya saham Nexon GT
Nexon GT
16 150 ₩ -4.44 % ↓ 542.92B ₩ 4.85M ₩
78. Biaya saham KG Eco Technology Services Co., Ltd.
KG Eco Technology Services Co., Ltd.
15 750 ₩ +2.27 % ↑ 534.60B ₩ 15 297 ₩
79. Biaya saham Neptune
Neptune
24 000 ₩ -2.04 % ↓ 527.67B ₩ 32 755 ₩
80. Biaya saham VATECH
VATECH
36 700 ₩ -2.13 % ↓ 526.09B ₩ 30 023 ₩
81. Biaya saham ATGen Co. Ltd.
ATGen Co. Ltd.
24 000 ₩ -8.75 % ↓ 523.41B ₩ 90 225 ₩
82. Biaya saham KOMIPHARM
KOMIPHARM
9 070 ₩ -0.33 % ↓ 522.62B ₩ 366 686 ₩
83. Biaya saham Daou Data Corp.
Daou Data Corp.
14 200 ₩ - 520.77B ₩ 153 815 ₩
84. Biaya saham Worldex Industry & Trading Co., Ltd.
Worldex Industry & Trading Co., Ltd.
29 400 ₩ -1.34 % ↓ 520.10B ₩ 29 261 ₩
85. Biaya saham SAMPYO Cement Co., Ltd.
SAMPYO Cement Co., Ltd.
4 670 ₩ -0.85 % ↓ 497.05B ₩ 203 406 ₩
86. Biaya saham Kuk-Il Paper Mfg Co.,Ltd
Kuk-Il Paper Mfg Co.,Ltd
4 160 ₩ -1.77 % ↓ 495.02B ₩ 607 631 ₩
87. Biaya saham Seobu T&D Co., Ltd.
Seobu T&D Co., Ltd.
8 960 ₩ -0.55 % ↓ 493.96B ₩ 164 817 ₩
88. Biaya saham Humasis Co. Ltd.
Humasis Co. Ltd.
17 650 ₩ +2.62 % ↑ 486.04B ₩ 404 985 ₩
89. Biaya saham KHVATEC Co., Ltd.
KHVATEC Co., Ltd.
24 750 ₩ -0.80 % ↓ 481.90B ₩ 643 286 ₩
90. Biaya saham Fine Semitech Corp.
Fine Semitech Corp.
25 600 ₩ +1.99 % ↑ 476.04B ₩ 182 492 ₩
91. Biaya saham DongYang P&F Co., Ltd.
DongYang P&F Co., Ltd.
45 750 ₩ -1.72 % ↓ 472.59B ₩ 5 516 ₩
92. Biaya saham SaraminHR Co.,Ltd.
SaraminHR Co.,Ltd.
40 800 ₩ -0.24 % ↓ 467.12B ₩ 301 ₩
93. Biaya saham Haimarrow Food Service Co., Ltd.
Haimarrow Food Service Co., Ltd.
4 860 ₩ -0.72 % ↓ 465.40B ₩ 5 339 ₩
94. Biaya saham Seoul Auction
Seoul Auction
29 750 ₩ -2.62 % ↓ 465.24B ₩ 521 862 ₩
95. Biaya saham DongWon Development Co.,Ltd.
DongWon Development Co.,Ltd.
5 110 ₩ -0.20 % ↓ 463.12B ₩ 68 439 ₩
96. Biaya saham ANTEROGEN
ANTEROGEN
61 600 ₩ -5.81 % ↓ 459.72B ₩ 382 847 ₩
97. Biaya saham Access Bio, Inc.
Access Bio, Inc.
17 100 ₩ +2.70 % ↑ 458.14B ₩ 143 614 ₩
98. Biaya saham INTOPS
INTOPS
26 800 ₩ +1.52 % ↑ 456.82B ₩ 371 414 ₩
99. Biaya saham TK Chemical Corporation
TK Chemical Corporation
4 890 ₩ -0.61 % ↓ 447.21B ₩ 10 019 ₩
100. Biaya saham RSUPPORT Co., Ltd.
RSUPPORT Co., Ltd.
9 080 ₩ +0.11 % ↑ 444.90B ₩ 207 653 ₩
101. Biaya saham ENF Technology Co., Ltd.
ENF Technology Co., Ltd.
30 700 ₩ -0.16 % ↓ 442.42B ₩ 7 189 ₩
102. Biaya saham Sungwoo Hitech Co., Ltd.
Sungwoo Hitech Co., Ltd.
5 660 ₩ -2.25 % ↓ 442.35B ₩ 296 408 ₩
103. Biaya saham EBEST Investment & Securities Co., Ltd.
EBEST Investment & Securities Co., Ltd.
8 720 ₩ -0.80 % ↓ 441.63B ₩ 65 101 ₩
104. Biaya saham Lutronic
Lutronic
17 450 ₩ +1.16 % ↑ 441.50B ₩ 506 767 ₩
105. Biaya saham Wonik Materials Co., Ltd.
Wonik Materials Co., Ltd.
34 000 ₩ -0.29 % ↓ 440.65B ₩ 4 291 ₩
106. Biaya saham Finetechnix. Co.,Ltd.
Finetechnix. Co.,Ltd.
11 800 ₩ -2.07 % ↓ 438.76B ₩ 67 303 ₩
107. Biaya saham SAMT Co., Ltd.
SAMT Co., Ltd.
4 360 ₩ +0.93 % ↑ 435.58B ₩ 466 312 ₩
108. Biaya saham Ace Bed Company Limited
Ace Bed Company Limited
42 150 ₩ +0.72 % ↑ 433.92B ₩ 468 ₩
109. Biaya saham Huons Global Co Ltd.
Huons Global Co Ltd.
39 650 ₩ +0.25 % ↑ 431.23B ₩ 38 809 ₩
110. Biaya saham ISC
ISC
31 200 ₩ -1.42 % ↓ 427.38B ₩ 1.21M ₩
111. Biaya saham UBCare Co., Ltd.
UBCare Co., Ltd.
8 230 ₩ +1.35 % ↑ 424.48B ₩ 2.82M ₩
112. Biaya saham DA Technology Co.,Ltd.
DA Technology Co.,Ltd.
7 850 ₩ -0.13 % ↓ 421.37B ₩ 66 796 ₩
113. Biaya saham MiCo
MiCo
13 900 ₩ -1.77 % ↓ 420.30B ₩ 231 667 ₩
114. Biaya saham Techwing
Techwing
21 600 ₩ +0.23 % ↑ 418.25B ₩ 271 501 ₩
115. Biaya saham INSUN Environmental New Technology Co., Ltd.
INSUN Environmental New Technology Co., Ltd.
10 900 ₩ -0.91 % ↓ 414.63B ₩ 291 718 ₩
116. Biaya saham Hana Financial Seventh Special Purpose Acquisition Company
Hana Financial Seventh Special Purpose Acquisition Company
33 200 ₩ -4.18 % ↓ 413.98B ₩ 26 897 ₩
117. Biaya saham Entermate Co., Ltd.
Entermate Co., Ltd.
4 970 ₩ -1.58 % ↓ 413.91B ₩ 2 852 ₩
118. Biaya saham i-SENS
i-SENS
30 000 ₩ -0.83 % ↓ 408.68B ₩ 55 806 ₩
119. Biaya saham Kolon Life Science Inc.
Kolon Life Science Inc.
36 950 ₩ -2.51 % ↓ 405.56B ₩ 2 865 ₩
120. Biaya saham Kona I CO., Ltd.
Kona I CO., Ltd.
26 900 ₩ +2.48 % ↑ 403.03B ₩ 131 864 ₩
121. Biaya saham PNE Solution Co., Ltd.
PNE Solution Co., Ltd.
27 650 ₩ -0.90 % ↓ 401.98B ₩ 14 646 ₩
122. Biaya saham CMG Pharmaceutical
CMG Pharmaceutical
3 815 ₩ -3.54 % ↓ 400.18B ₩ 505 435 ₩
123. Biaya saham MK Electron Co., Ltd.
MK Electron Co., Ltd.
19 250 ₩ +0.52 % ↑ 396.38B ₩ 282 330 ₩
124. Biaya saham Vieworks Co. Ltd.
Vieworks Co. Ltd.
37 900 ₩ -0.26 % ↓ 396.06B ₩ 1 557 ₩
125. Biaya saham GOLFZON NEWDIN HOLDINGS Co., Ltd.
GOLFZON NEWDIN HOLDINGS Co., Ltd.
9 290 ₩ -3.53 % ↓ 390.39B ₩ 4 661 ₩
126. Biaya saham ViroMed
ViroMed
24 900 ₩ -1.78 % ↓ 390.13B ₩ 173 773 ₩
127. Biaya saham G-treeBNT Co., Ltd.
G-treeBNT Co., Ltd.
16 350 ₩ -2.10 % ↓ 386.01B ₩ 20 505 ₩
128. Biaya saham EM-Tech
EM-Tech
24 500 ₩ -2 % ↓ 385.46B ₩ 155 733 ₩
129. Biaya saham YIK Corporation
YIK Corporation
5 840 ₩ +0.52 % ↑ 375.67B ₩ 158 623 ₩
130. Biaya saham Sangsangin Co., Ltd.
Sangsangin Co., Ltd.
8 070 ₩ -0.74 % ↓ 371.74B ₩ 168 292 ₩
131. Biaya saham Boditech Med Inc.
Boditech Med Inc.
16 650 ₩ -0.89 % ↓ 371.03B ₩ 24 421 ₩
132. Biaya saham LIVEPLEX
LIVEPLEX
4 425 ₩ +1.26 % ↑ 370.84B ₩ 18 736 ₩
133. Biaya saham Chemtronics.Co.,Ltd.
Chemtronics.Co.,Ltd.
27 100 ₩ +0.56 % ↑ 367.23B ₩ 824 680 ₩
134. Biaya saham MODETOUR
MODETOUR
22 000 ₩ -3.51 % ↓ 365.68B ₩ 144 584 ₩
135. Biaya saham Orient Precision Industries
Orient Precision Industries
3 010 ₩ +2.03 % ↑ 359.67B ₩ 543 228 ₩
136. Biaya saham Korea Ratings Co., Ltd.
Korea Ratings Co., Ltd.
80 000 ₩ +0.38 % ↑ 358.21B ₩ 1 119 ₩
137. Biaya saham Next Entertainment World Co., Ltd.
Next Entertainment World Co., Ltd.
14 050 ₩ -5.07 % ↓ 357.20B ₩ 21 015 ₩
138. Biaya saham Danawa Co., Ltd
Danawa Co., Ltd
27 450 ₩ -1.08 % ↓ 355.64B ₩ 1 076 ₩
139. Biaya saham Sun Kwang Co., Ltd.
Sun Kwang Co., Ltd.
56 200 ₩ -0.88 % ↓ 355.32B ₩ 57 752 ₩
140. Biaya saham Wonik Holdings Co., Ltd.
Wonik Holdings Co., Ltd.
4 940 ₩ -0.80 % ↓ 353.92B ₩ 485 234 ₩
141. Biaya saham SM C&C
SM C&C
3 890 ₩ -1.89 % ↓ 353.42B ₩ 515 315 ₩
142. Biaya saham Korea Information & Communications Co., Ltd.
Korea Information & Communications Co., Ltd.
8 990 ₩ +0.22 % ↑ 349.70B ₩ 12 367 ₩
143. Biaya saham Nat Games Co.,Ltd.
Nat Games Co.,Ltd.
15 150 ₩ -2.88 % ↓ 349.03B ₩ 69 634 ₩
144. Biaya saham Sejong Telecom, Inc.
Sejong Telecom, Inc.
580 ₩ -0.68 % ↓ 345.79B ₩ 2.01M ₩
145. Biaya saham Showbox Corp.
Showbox Corp.
5 580 ₩ -2.11 % ↓ 340.70B ₩ 697 569 ₩
146. Biaya saham Tesna Inc.
Tesna Inc.
48 800 ₩ +1.14 % ↑ 339.92B ₩ 68 684 ₩
147. Biaya saham CJ FW
CJ FW
28 600 ₩ -0.35 % ↓ 338.34B ₩ 23 948 ₩
148. Biaya saham WINIX
WINIX
20 700 ₩ -3.27 % ↓ 336.26B ₩ 68 713 ₩
149. Biaya saham SERONICS
SERONICS
27 550 ₩ -1.08 % ↓ 333.31B ₩ 800 830 ₩
150. Biaya saham SSDELTATECH
SSDELTATECH
15 700 ₩ +0.32 % ↑ 332.52B ₩ 522 070 ₩
151. Biaya saham MEDIPOST
MEDIPOST
22 850 ₩ -5.97 % ↓ 329.13B ₩ 132 363 ₩
152. Biaya saham Interpark Holdings Corporation
Interpark Holdings Corporation
5 590 ₩ - 327.02B ₩ 1.44M ₩
153. Biaya saham KGMBLS
KGMBLS
11 050 ₩ -0.45 % ↓ 325.26B ₩ 3.87M ₩
154. Biaya saham Genie Music
Genie Music
5 680 ₩ -2.57 % ↓ 321.38B ₩ 196 198 ₩
155. Biaya saham Synergy Innovation
Synergy Innovation
5 030 ₩ +1.41 % ↑ 318.61B ₩ 971 679 ₩
156. Biaya saham Satrec Initiative Co., Ltd.
Satrec Initiative Co., Ltd.
44 750 ₩ -2.61 % ↓ 316.54B ₩ 26 411 ₩
157. Biaya saham Innox Corporation
Innox Corporation
33 600 ₩ - 314.19B ₩ 136 177 ₩
158. Biaya saham Toptec Co., Ltd.
Toptec Co., Ltd.
8 690 ₩ -2.80 % ↓ 313.80B ₩ 4 161 ₩
159. Biaya saham Interojo Inc.
Interojo Inc.
27 400 ₩ -0.18 % ↓ 313.63B ₩ 1 338 ₩
160. Biaya saham Iriver Limited
Iriver Limited
5 790 ₩ -3.50 % ↓ 311.48B ₩ 473 903 ₩
161. Biaya saham GMR Materials Co., Ltd.
GMR Materials Co., Ltd.
4 415 ₩ +4 % ↑ 309.76B ₩ 93 892 ₩
162. Biaya saham GST
GST
35 800 ₩ -0.97 % ↓ 306.92B ₩ 499 058 ₩
163. Biaya saham Avatec Co., Ltd.
Avatec Co., Ltd.
18 800 ₩ +0.80 % ↑ 304.35B ₩ 34 ₩
164. Biaya saham Chemtros Co., Ltd.
Chemtros Co., Ltd.
12 800 ₩ -0.78 % ↓ 302.97B ₩ 74 981 ₩
165. Biaya saham Posco M-Tech Co., Ltd.
Posco M-Tech Co., Ltd.
7 290 ₩ -1.09 % ↓ 300.24B ₩ 256 174 ₩
166. Biaya saham LabGen
LabGen
31 350 ₩ +4.33 % ↑ 296.36B ₩ 6.81M ₩
167. Biaya saham Interflex Co., Ltd.
Interflex Co., Ltd.
13 250 ₩ -5.02 % ↓ 292.76B ₩ 59 752 ₩
168. Biaya saham DAEWON MEDIA
DAEWON MEDIA
23 900 ₩ -1.65 % ↓ 289.32B ₩ 116 734 ₩
169. Biaya saham CRYSTAL
CRYSTAL
7 340 ₩ -2.52 % ↓ 289.24B ₩ 1M ₩
170. Biaya saham Dongkuk Structures & Construction Company Limited
Dongkuk Structures & Construction Company Limited
5 330 ₩ -2.74 % ↓ 288.14B ₩ 3 373 ₩
171. Biaya saham STI
STI
19 000 ₩ -3.55 % ↓ 286.98B ₩ 194 945 ₩
172. Biaya saham Nice Information & Telecommunication, Inc.
Nice Information & Telecommunication, Inc.
29 500 ₩ -0.34 % ↓ 282.73B ₩ 11 134 ₩
173. Biaya saham Yonwoo Co., Ltd
Yonwoo Co., Ltd
22 500 ₩ - 281.44B ₩ 256 ₩
174. Biaya saham HyVision System. Inc
HyVision System. Inc
19 300 ₩ -1.28 % ↓ 277.80B ₩ 7 935 ₩
175. Biaya saham Seohee Construction Co., Ltd.
Seohee Construction Co., Ltd.
1 670 ₩ -0.89 % ↓ 277.22B ₩ 545 371 ₩
176. Biaya saham HANYANG ENG
HANYANG ENG
15 550 ₩ - 276.65B ₩ 107 795 ₩
177. Biaya saham Corestem, Inc.
Corestem, Inc.
17 900 ₩ -1.92 % ↓ 276.63B ₩ 3 422 ₩
178. Biaya saham GAEASOFT
GAEASOFT
18 550 ₩ +1.92 % ↑ 275.46B ₩ 133 618 ₩
179. Biaya saham Koh Young
Koh Young
21 500 ₩ -2.93 % ↓ 273.53B ₩ 356 055 ₩
180. Biaya saham Unison Co. Ltd.
Unison Co. Ltd.
2 940 ₩ -1.51 % ↓ 270.97B ₩ 408 738 ₩
181. Biaya saham Ubiquoss Holdings Inc.
Ubiquoss Holdings Inc.
17 750 ₩ -5.59 % ↓ 267.70B ₩ 83 280 ₩
182. Biaya saham Paseco Co. Ltd
Paseco Co. Ltd
21 250 ₩ -2.30 % ↓ 267.15B ₩ 61 851 ₩
183. Biaya saham Iljin Power Co., Ltd.
Iljin Power Co., Ltd.
18 300 ₩ -1.35 % ↓ 265.64B ₩ 1.28M ₩
184. Biaya saham Multicampus
Multicampus
50 000 ₩ -9.42 % ↓ 265.52B ₩ 155 960 ₩
185. Biaya saham SBI Investment Korea Co., Ltd.
SBI Investment Korea Co., Ltd.
1 640 ₩ -0.30 % ↓ 263.47B ₩ 1.24M ₩
186. Biaya saham INTEKPLUS Co., Ltd.
INTEKPLUS Co., Ltd.
24 250 ₩ +0.62 % ↑ 259.88B ₩ 82 310 ₩
187. Biaya saham KT Hitel Co., Ltd.
KT Hitel Co., Ltd.
7 350 ₩ -1.74 % ↓ 257.86B ₩ 101 901 ₩
188. Biaya saham OE Solutions Co., Ltd.
OE Solutions Co., Ltd.
34 650 ₩ -4.41 % ↓ 257.73B ₩ 6 346 ₩
189. Biaya saham SKbioland
SKbioland
17 150 ₩ - 257.25B ₩ 19 581 ₩
190. Biaya saham Spigen Korea Co., Ltd.
Spigen Korea Co., Ltd.
45 150 ₩ -4.95 % ↓ 257.17B ₩ 1 014 ₩
191. Biaya saham Intelligent Digital Integrated Security Co., Ltd.
Intelligent Digital Integrated Security Co., Ltd.
23 000 ₩ - 252.89B ₩ 299 ₩
192. Biaya saham Sambo Corrugated Board Co., Ltd.
Sambo Corrugated Board Co., Ltd.
15 600 ₩ - 252.25B ₩ 96 750 ₩
193. Biaya saham Moda-InnoChips
Moda-InnoChips
3 490 ₩ - 250.31B ₩ 23 898 ₩
194. Biaya saham Digital Optics Co., Ltd.
Digital Optics Co., Ltd.
3 400 ₩ +4.45 % ↑ 250B ₩ 609 ₩
195. Biaya saham UJU
UJU
27 700 ₩ +2.59 % ↑ 249.04B ₩ 111 309 ₩
196. Biaya saham The LEADCORP, Inc.
The LEADCORP, Inc.
9 120 ₩ -0.33 % ↓ 242.44B ₩ 99 455 ₩
197. Biaya saham Elentec Co., Ltd.
Elentec Co., Ltd.
11 200 ₩ +5.66 % ↑ 242.24B ₩ 319 176 ₩
198. Biaya saham CHOROKBAEM
CHOROKBAEM
3 315 ₩ -4.74 % ↓ 240.64B ₩ 6.90M ₩
199. Biaya saham e-Credible Co., Ltd.
e-Credible Co., Ltd.
20 000 ₩ -0.99 % ↓ 238.46B ₩ 4 019 ₩
200. Biaya saham Minwise Co., Ltd
Minwise Co., Ltd
20 000 ₩ -2.20 % ↓ 237.14B ₩ 3 235 ₩
Pemuatan...
Pemuatan...