1.
|
Harga 000250.KQ on line Sam Chun Dang Pharm. Co., Ltd
|
32 500 ₩ |
31 800 ₩ |
32 800 ₩ |
32 500 ₩ |
-1.065 % ↓ |
2.
|
Harga 003100.KQ on line Sun Kwang Co., Ltd.
|
89 700 ₩ |
88 800 ₩ |
90 800 ₩ |
90 600 ₩ |
-0.984 % ↓ |
3.
|
Harga 003800.KQ on line Ace Bed Company Limited
|
40 750 ₩ |
40 700 ₩ |
41 050 ₩ |
40 800 ₩ |
- |
4.
|
Harga 005860.KQ on line Hanil Feed Co., Ltd.
|
6 950 ₩ |
6 690 ₩ |
7 400 ₩ |
6 800 ₩ |
-2.158 % ↓ |
5.
|
Harga 006730.KQ on line Seobu T&D Co., Ltd.
|
7 300 ₩ |
7 250 ₩ |
7 390 ₩ |
7 360 ₩ |
-2.128 % ↓ |
6.
|
Harga 006910.KQ on line Bosung Power Technology Co., Ltd.
|
5 360 ₩ |
5 260 ₩ |
5 880 ₩ |
5 620 ₩ |
-8.469 % ↓ |
7.
|
Harga 007390.KQ on line NatureCell Co.,Ltd.
|
17 950 ₩ |
17 750 ₩ |
19 450 ₩ |
19 100 ₩ |
-6.373 % ↓ |
8.
|
Harga 009520.KQ on line Posco M-Tech Co., Ltd.
|
5 390 ₩ |
5 340 ₩ |
5 440 ₩ |
5 420 ₩ |
-1.633 % ↓ |
9.
|
Harga 012700.KQ on line The LEADCORP, Inc.
|
8 060 ₩ |
8 000 ₩ |
8 110 ₩ |
8 040 ₩ |
+0.249 % ↑ |
10.
|
Harga 013030.KQ on line Hy-Lok Corporation ,Ltd.
|
16 950 ₩ |
16 550 ₩ |
17 000 ₩ |
16 750 ₩ |
-0.593 % ↓ |
11.
|
Harga 013120.KQ on line DongWon Development Co.,Ltd.
|
4 090 ₩ |
4 085 ₩ |
4 130 ₩ |
4 120 ₩ |
+0.122 % ↑ |
12.
|
Harga 014620.KQ on line Sung Kwang Bend Co.,Ltd.
|
10 450 ₩ |
10 000 ₩ |
10 550 ₩ |
10 500 ₩ |
-2.326 % ↓ |
13.
|
Harga 015750.KQ on line Sungwoo Hitech Co., Ltd.
|
4 250 ₩ |
4 240 ₩ |
4 320 ₩ |
4 295 ₩ |
-1.829 % ↓ |
14.
|
Harga 018000.KQ on line Unison Co. Ltd.
|
2 375 ₩ |
2 305 ₩ |
2 385 ₩ |
2 365 ₩ |
-0.211 % ↓ |
15.
|
Harga 018310.KQ on line Sammok S-Form Co.,Ltd
|
18 850 ₩ |
18 600 ₩ |
19 200 ₩ |
19 000 ₩ |
-0.783 % ↓ |
16.
|
Harga 019210.KQ on line YG-1 Co., Ltd.
|
6 510 ₩ |
6 450 ₩ |
6 600 ₩ |
6 500 ₩ |
+0.619 % ↑ |
17.
|
Harga 019550.KQ on line SBI Investment Korea Co., Ltd.
|
1 550 ₩ |
1 535 ₩ |
1 570 ₩ |
1 555 ₩ |
-1.27 % ↓ |
18.
|
Harga 022100.KQ on line Posco ICT Company Ltd.
|
5 260 ₩ |
5 170 ₩ |
5 270 ₩ |
5 230 ₩ |
-0.57 % ↓ |
19.
|
Harga 025770.KQ on line Korea Information & Communications Co., Ltd.
|
7 560 ₩ |
7 560 ₩ |
7 650 ₩ |
7 590 ₩ |
+0.663 % ↑ |
20.
|
Harga 025900.KQ on line Dongwha Enterprise Co., Ltd.
|
59 800 ₩ |
59 800 ₩ |
61 300 ₩ |
61 200 ₩ |
-2.392 % ↓ |
21.
|
Harga 027710.KQ on line FarmStory Co., Ltd.
|
2 815 ₩ |
2 750 ₩ |
2 845 ₩ |
2 750 ₩ |
-0.722 % ↓ |
22.
|
Harga 030190.KQ on line NICE Information Service Co., Ltd.
|
14 100 ₩ |
13 950 ₩ |
14 350 ₩ |
14 250 ₩ |
-1.724 % ↓ |
23.
|
Harga 030520.KQ on line Hancom Inc.
|
17 200 ₩ |
17 100 ₩ |
17 550 ₩ |
17 300 ₩ |
-1.425 % ↓ |
24.
|
Harga 030530.KQ on line Wonik Holdings Co., Ltd.
|
3 785 ₩ |
3 765 ₩ |
3 850 ₩ |
3 820 ₩ |
-2.302 % ↓ |
25.
|
Harga 031330.KQ on line SAMT Co., Ltd.
|
3 470 ₩ |
3 470 ₩ |
3 540 ₩ |
3 505 ₩ |
-1.128 % ↓ |
26.
|
Harga 032190.KQ on line Daou Data Corp.
|
10 300 ₩ |
10 150 ₩ |
10 400 ₩ |
10 250 ₩ |
-0.485 % ↓ |
27.
|
Harga 032500.KQ on line Kmw Inc.
|
26 500 ₩ |
26 400 ₩ |
27 000 ₩ |
26 850 ₩ |
-2.541 % ↓ |
28.
|
Harga 032620.KQ on line UBCare Co., Ltd.
|
5 360 ₩ |
5 280 ₩ |
5 390 ₩ |
5 350 ₩ |
-1.109 % ↓ |
29.
|
Harga 032820.KQ on line Woori Technology, Inc.
|
2 305 ₩ |
2 210 ₩ |
2 315 ₩ |
2 265 ₩ |
-3.617 % ↓ |
30.
|
Harga 033160.KQ on line MK Electron Co., Ltd.
|
10 500 ₩ |
10 500 ₩ |
10 800 ₩ |
10 700 ₩ |
-2.727 % ↓ |
31.
|
Harga 033290.KQ on line Cowell Fashion Co.,Ltd
|
6 210 ₩ |
6 160 ₩ |
6 250 ₩ |
6 200 ₩ |
- |
32.
|
Harga 034950.KQ on line Korea Ratings Co., Ltd.
|
73 400 ₩ |
72 900 ₩ |
74 000 ₩ |
73 900 ₩ |
- |
33.
|
Harga 035080.KQ on line Interpark Holdings Corporation
|
17 650 ₩ |
17 600 ₩ |
17 900 ₩ |
17 800 ₩ |
-1.111 % ↓ |
34.
|
Harga 035890.KQ on line Seohee Construction Co., Ltd.
|
1 420 ₩ |
1 395 ₩ |
1 420 ₩ |
1 410 ₩ |
-0.353 % ↓ |
35.
|
Harga 035900.KQ on line JYP Entertainment Corporation
|
52 700 ₩ |
52 200 ₩ |
53 600 ₩ |
52 900 ₩ |
-1.855 % ↓ |
36.
|
Harga 036540.KQ on line SFA Semicon Co., Ltd.
|
5 060 ₩ |
5 050 ₩ |
5 180 ₩ |
5 140 ₩ |
-2.467 % ↓ |
37.
|
Harga 036630.KQ on line Sejong Telecom, Inc.
|
738 ₩ |
733 ₩ |
748 ₩ |
744 ₩ |
-0.8 % ↓ |
38.
|
Harga 036800.KQ on line Nice Information & Telecommunication, Inc.
|
24 650 ₩ |
24 450 ₩ |
24 950 ₩ |
24 800 ₩ |
-1.195 % ↓ |
39.
|
Harga 036810.KQ on line Fine Semitech Corp.
|
14 450 ₩ |
14 350 ₩ |
14 750 ₩ |
14 550 ₩ |
-1.689 % ↓ |
40.
|
Harga 036830.KQ on line Soulbrain Co.,Ltd.
|
19 400 ₩ |
19 350 ₩ |
19 600 ₩ |
19 400 ₩ |
-0.767 % ↓ |
41.
|
Harga 036930.KQ on line JUSUNG ENGINEERING Co.,Ltd.
|
16 200 ₩ |
16 200 ₩ |
16 850 ₩ |
16 600 ₩ |
-3.207 % ↓ |
42.
|
Harga 037070.KQ on line Paseco Co. Ltd
|
16 900 ₩ |
16 300 ₩ |
17 100 ₩ |
16 700 ₩ |
+0.602 % ↑ |
43.
|
Harga 038500.KQ on line SAMPYO Cement Co., Ltd.
|
3 865 ₩ |
3 865 ₩ |
3 960 ₩ |
3 960 ₩ |
-2.941 % ↓ |
44.
|
Harga 038540.KQ on line Sangsangin Co., Ltd.
|
8 670 ₩ |
8 530 ₩ |
8 790 ₩ |
8 740 ₩ |
-1.354 % ↓ |
45.
|
Harga 039030.KQ on line EO Technics
|
75 500 ₩ |
75 500 ₩ |
78 900 ₩ |
77 100 ₩ |
-2.652 % ↓ |
46.
|
Harga 039200.KQ on line OCT Inc.
|
27 250 ₩ |
27 250 ₩ |
28 350 ₩ |
28 050 ₩ |
-1.751 % ↓ |
47.
|
Harga 039440.KQ on line STI
|
15 250 ₩ |
15 100 ₩ |
15 700 ₩ |
15 400 ₩ |
-2.839 % ↓ |
48.
|
Harga 039840.KQ on line DIO
|
26 100 ₩ |
26 100 ₩ |
26 750 ₩ |
26 650 ₩ |
-3.091 % ↓ |
49.
|
Harga 041190.KQ on line WTIC
|
5 310 ₩ |
5 280 ₩ |
5 390 ₩ |
5 370 ₩ |
-2.364 % ↓ |
50.
|
Harga 041510.KQ on line SME
|
65 800 ₩ |
64 300 ₩ |
66 900 ₩ |
64 800 ₩ |
- |
51.
|
Harga 041960.KQ on line KOMIPHARM
|
7 170 ₩ |
7 100 ₩ |
7 240 ₩ |
7 210 ₩ |
-0.962 % ↓ |
52.
|
Harga 042420.KQ on line NEOWIZ HOLDINDS
|
29 100 ₩ |
29 100 ₩ |
31 000 ₩ |
29 600 ₩ |
-2.791 % ↓ |
53.
|
Harga 042600.KQ on line SERONICS
|
20 300 ₩ |
19 900 ₩ |
20 700 ₩ |
20 000 ₩ |
+0.503 % ↑ |
54.
|
Harga 043150.KQ on line VATECH
|
30 550 ₩ |
30 300 ₩ |
31 150 ₩ |
30 650 ₩ |
-0.325 % ↓ |
55.
|
Harga 043610.KQ on line Genie Music
|
3 705 ₩ |
3 705 ₩ |
3 800 ₩ |
3 775 ₩ |
-1.821 % ↓ |
56.
|
Harga 044340.KQ on line WINIX
|
12 300 ₩ |
12 150 ₩ |
12 350 ₩ |
12 150 ₩ |
-0.41 % ↓ |
57.
|
Harga 044490.KQ on line TAEWOONG
|
9 710 ₩ |
9 600 ₩ |
9 980 ₩ |
9 900 ₩ |
-1.099 % ↓ |
58.
|
Harga 045100.KQ on line HANYANG ENG
|
13 400 ₩ |
13 400 ₩ |
13 750 ₩ |
13 650 ₩ |
-2.151 % ↓ |
59.
|
Harga 046440.KQ on line KGMBLS
|
6 980 ₩ |
6 930 ₩ |
7 350 ₩ |
7 070 ₩ |
-1.669 % ↓ |
60.
|
Harga 046890.KQ on line SSC
|
10 450 ₩ |
10 400 ₩ |
10 600 ₩ |
10 600 ₩ |
-1.852 % ↓ |
61.
|
Harga 047820.KQ on line CHOROKBAEM
|
14 900 ₩ |
14 800 ₩ |
15 550 ₩ |
15 300 ₩ |
-1.923 % ↓ |
62.
|
Harga 047920.KQ on line C-TRI
|
14 100 ₩ |
13 800 ₩ |
14 400 ₩ |
14 250 ₩ |
-1.042 % ↓ |
63.
|
Harga 048550.KQ on line SM C&C
|
3 230 ₩ |
3 185 ₩ |
3 280 ₩ |
3 220 ₩ |
-0.617 % ↓ |
64.
|
Harga 048870.KQ on line Synergy Innovation
|
3 500 ₩ |
3 500 ₩ |
3 630 ₩ |
3 550 ₩ |
-1.934 % ↓ |
65.
|
Harga 049070.KQ on line INTOPS
|
27 450 ₩ |
27 150 ₩ |
28 200 ₩ |
27 750 ₩ |
-0.359 % ↓ |
66.
|
Harga 050120.KQ on line LIVEPLEX
|
3 795 ₩ |
3 735 ₩ |
3 795 ₩ |
3 790 ₩ |
-0.394 % ↓ |
67.
|
Harga 051370.KQ on line Interflex Co., Ltd.
|
12 500 ₩ |
12 300 ₩ |
12 700 ₩ |
12 700 ₩ |
-3.422 % ↓ |
68.
|
Harga 051500.KQ on line CJ FW
|
38 750 ₩ |
38 100 ₩ |
38 850 ₩ |
38 250 ₩ |
+2.136 % ↑ |
69.
|
Harga 052400.KQ on line Kona I CO., Ltd.
|
16 700 ₩ |
16 550 ₩ |
16 950 ₩ |
16 850 ₩ |
-1.749 % ↓ |
70.
|
Harga 053800.KQ on line AHNLAB
|
92 100 ₩ |
87 400 ₩ |
92 200 ₩ |
90 000 ₩ |
+1.695 % ↑ |
71.
|
Harga 054210.KQ on line Elentec Co., Ltd.
|
18 200 ₩ |
18 000 ₩ |
18 500 ₩ |
18 250 ₩ |
-1.351 % ↓ |
72.
|
Harga 054780.KQ on line Keyeast Co., Ltd.
|
7 480 ₩ |
7 300 ₩ |
7 480 ₩ |
7 380 ₩ |
-0.539 % ↓ |
73.
|
Harga 056190.KQ on line SFA
|
38 550 ₩ |
38 500 ₩ |
39 800 ₩ |
39 300 ₩ |
-3.676 % ↓ |
74.
|
Harga 058470.KQ on line LEENO
|
128 800 ₩ |
128 100 ₩ |
133 200 ₩ |
132 100 ₩ |
-3.365 % ↓ |
75.
|
Harga 058610.KQ on line SPG
|
12 650 ₩ |
12 400 ₩ |
12 750 ₩ |
12 600 ₩ |
-1.563 % ↓ |
76.
|
Harga 058820.KQ on line CMG Pharmaceutical
|
2 575 ₩ |
2 570 ₩ |
2 630 ₩ |
2 615 ₩ |
-2.788 % ↓ |
77.
|
Harga 059090.KQ on line MiCo
|
8 040 ₩ |
8 040 ₩ |
8 210 ₩ |
8 150 ₩ |
-1.332 % ↓ |
78.
|
Harga 060150.KQ on line INSUN Environmental New Technology Co., Ltd.
|
8 390 ₩ |
8 360 ₩ |
8 470 ₩ |
8 450 ₩ |
-0.938 % ↓ |
79.
|
Harga 060230.KQ on line exax Inc.
|
3 500 ₩ |
3 500 ₩ |
3 620 ₩ |
3 550 ₩ |
-1.389 % ↓ |
80.
|
Harga 060250.KQ on line NHN KCP
|
13 300 ₩ |
12 950 ₩ |
13 300 ₩ |
13 100 ₩ |
-1.132 % ↓ |
81.
|
Harga 060720.KQ on line KHVATEC Co., Ltd.
|
17 700 ₩ |
17 700 ₩ |
18 150 ₩ |
18 050 ₩ |
-3.217 % ↓ |
82.
|
Harga 061970.KQ on line LB SEMICON
|
8 110 ₩ |
8 110 ₩ |
8 380 ₩ |
8 320 ₩ |
-3.143 % ↓ |
83.
|
Harga 063080.KQ on line GAMEVIL
|
52 600 ₩ |
51 800 ₩ |
55 100 ₩ |
52 300 ₩ |
-1.507 % ↓ |
84.
|
Harga 063170.KQ on line Seoul Auction
|
18 550 ₩ |
18 450 ₩ |
19 000 ₩ |
18 550 ₩ |
-0.536 % ↓ |
85.
|
Harga 064260.KQ on line DANAL
|
7 060 ₩ |
6 970 ₩ |
7 120 ₩ |
7 110 ₩ |
-2.066 % ↓ |
86.
|
Harga 064290.KQ on line INTEKPLUS Co., Ltd.
|
19 100 ₩ |
18 400 ₩ |
19 300 ₩ |
19 200 ₩ |
-2.041 % ↓ |
87.
|
Harga 064550.KQ on line BIONEER
|
25 500 ₩ |
25 500 ₩ |
26 550 ₩ |
26 300 ₩ |
-3.131 % ↓ |
88.
|
Harga 064760.KQ on line TCK
|
112 900 ₩ |
112 100 ₩ |
116 900 ₩ |
116 500 ₩ |
-3.239 % ↓ |
89.
|
Harga 065350.KQ on line SSDELTATECH
|
10 000 ₩ |
9 940 ₩ |
10 150 ₩ |
10 000 ₩ |
-0.2 % ↓ |
90.
|
Harga 066980.KQ on line Brain Contents CO.,LTD.
|
2 840 ₩ |
2 835 ₩ |
2 915 ₩ |
2 855 ₩ |
+0.528 % ↑ |
91.
|
Harga 067160.KQ on line AfreecaTV
|
83 000 ₩ |
81 600 ₩ |
85 300 ₩ |
83 000 ₩ |
-0.599 % ↓ |
92.
|
Harga 067280.KQ on line Multicampus
|
37 900 ₩ |
37 200 ₩ |
38 050 ₩ |
37 350 ₩ |
+1.083 % ↑ |
93.
|
Harga 067310.KQ on line Hana Micron
|
12 250 ₩ |
12 200 ₩ |
13 100 ₩ |
12 700 ₩ |
-4.151 % ↓ |
94.
|
Harga 067990.KQ on line DEUTSCH MOTORS INC.
|
8 100 ₩ |
8 100 ₩ |
8 300 ₩ |
8 260 ₩ |
-1.9 % ↓ |
95.
|
Harga 068240.KQ on line DAWONSYS
|
22 600 ₩ |
22 350 ₩ |
22 700 ₩ |
22 600 ₩ |
-2.586 % ↓ |
96.
|
Harga 068760.KQ on line Celltrionph
|
82 500 ₩ |
80 700 ₩ |
83 300 ₩ |
83 200 ₩ |
-1.538 % ↓ |
97.
|
Harga 069080.KQ on line Webzen
|
18 650 ₩ |
18 650 ₩ |
19 400 ₩ |
18 950 ₩ |
-2.067 % ↓ |
98.
|
Harga 074430.KQ on line AMINOLOGICS
|
2 600 ₩ |
2 580 ₩ |
2 740 ₩ |
2 680 ₩ |
-4.626 % ↓ |
99.
|
Harga 074600.KQ on line Wonik QnC Corporation
|
26 800 ₩ |
26 500 ₩ |
27 650 ₩ |
27 150 ₩ |
-3.036 % ↓ |
100.
|
Harga 078020.KQ on line EBEST Investment & Securities Co., Ltd.
|
6 490 ₩ |
6 410 ₩ |
6 500 ₩ |
6 490 ₩ |
+0.154 % ↑ |
101.
|
Harga 078070.KQ on line Ubiquoss Holdings Inc.
|
16 550 ₩ |
16 150 ₩ |
16 550 ₩ |
16 450 ₩ |
+0.305 % ↑ |
102.
|
Harga 078130.KQ on line Kuk-Il Paper Mfg Co.,Ltd
|
2 575 ₩ |
2 570 ₩ |
2 625 ₩ |
2 605 ₩ |
-1.326 % ↓ |
103.
|
Harga 078160.KQ on line MEDIPOST
|
19 550 ₩ |
19 150 ₩ |
19 550 ₩ |
19 500 ₩ |
-0.51 % ↓ |
104.
|
Harga 078340.KQ on line C2S
|
74 200 ₩ |
73 800 ₩ |
75 800 ₩ |
74 600 ₩ |
-1.192 % ↓ |
105.
|
Harga 078600.KQ on line DAEJOO
|
64 600 ₩ |
64 500 ₩ |
66 300 ₩ |
65 300 ₩ |
-2.246 % ↓ |
106.
|
Harga 079370.KQ on line Zeus Co., Ltd.
|
21 400 ₩ |
21 400 ₩ |
22 900 ₩ |
22 300 ₩ |
-4.086 % ↓ |
107.
|
Harga 080160.KQ on line MODETOUR
|
15 350 ₩ |
15 350 ₩ |
15 800 ₩ |
15 800 ₩ |
-2.469 % ↓ |
108.
|
Harga 080420.KQ on line Moda-InnoChips
|
3 440 ₩ |
3 340 ₩ |
3 500 ₩ |
3 405 ₩ |
-0.439 % ↓ |
109.
|
Harga 082270.KQ on line GemVax
|
13 000 ₩ |
12 900 ₩ |
13 100 ₩ |
13 150 ₩ |
-2.23 % ↓ |
110.
|
Harga 084110.KQ on line Huons Global Co Ltd.
|
21 350 ₩ |
21 350 ₩ |
21 950 ₩ |
21 750 ₩ |
-2.027 % ↓ |
111.
|
Harga 084370.KQ on line Eugene Technology Co.,Ltd.
|
28 550 ₩ |
28 550 ₩ |
29 600 ₩ |
29 200 ₩ |
-2.667 % ↓ |
112.
|
Harga 084990.KQ on line ViroMed
|
19 550 ₩ |
17 550 ₩ |
19 600 ₩ |
19 300 ₩ |
-0.258 % ↓ |
113.
|
Harga 085370.KQ on line Lutronic
|
18 200 ₩ |
17 700 ₩ |
18 650 ₩ |
17 950 ₩ |
+1.127 % ↑ |
114.
|
Harga 085660.KQ on line CHA Biotech Co., Ltd.
|
14 850 ₩ |
14 750 ₩ |
15 100 ₩ |
15 100 ₩ |
-3.205 % ↓ |
115.
|
Harga 086520.KQ on line Ecopro Co., Ltd.
|
71 400 ₩ |
70 100 ₩ |
72 200 ₩ |
70 900 ₩ |
-0.839 % ↓ |
116.
|
Harga 086900.KQ on line MedyTox
|
112 900 ₩ |
110 000 ₩ |
114 600 ₩ |
114 000 ₩ |
-1.299 % ↓ |
117.
|
Harga 086980.KQ on line Showbox Corp.
|
4 825 ₩ |
4 825 ₩ |
4 920 ₩ |
4 860 ₩ |
-0.715 % ↓ |
118.
|
Harga 088800.KQ on line Ace Technologies
|
7 010 ₩ |
6 960 ₩ |
7 140 ₩ |
7 060 ₩ |
-1.671 % ↓ |
119.
|
Harga 089010.KQ on line Chemtronics.Co.,Ltd.
|
18 550 ₩ |
18 550 ₩ |
19 100 ₩ |
18 850 ₩ |
-2.078 % ↓ |
120.
|
Harga 089030.KQ on line Techwing
|
14 500 ₩ |
14 500 ₩ |
14 950 ₩ |
14 750 ₩ |
-2.318 % ↓ |
121.
|
Harga 089980.KQ on line Sang-A Frontec Co.,Ltd.
|
29 400 ₩ |
29 200 ₩ |
29 800 ₩ |
29 550 ₩ |
-2.475 % ↓ |
122.
|
Harga 090460.KQ on line BH
|
25 250 ₩ |
25 100 ₩ |
25 850 ₩ |
25 700 ₩ |
-3.019 % ↓ |
123.
|
Harga 090710.KQ on line DST ROBOT
|
2 905 ₩ |
2 855 ₩ |
2 995 ₩ |
2 970 ₩ |
-1.98 % ↓ |
124.
|
Harga 091120.KQ on line EM-Tech
|
27 450 ₩ |
27 000 ₩ |
27 650 ₩ |
27 050 ₩ |
+0.745 % ↑ |
125.
|
Harga 091580.KQ on line SANGSIN EDP
|
16 000 ₩ |
15 850 ₩ |
16 500 ₩ |
16 100 ₩ |
-3.303 % ↓ |
126.
|
Harga 092040.KQ on line Amicogen
|
23 800 ₩ |
23 800 ₩ |
24 250 ₩ |
24 150 ₩ |
-2.227 % ↓ |
127.
|
Harga 092130.KQ on line e-Credible Co., Ltd.
|
17 100 ₩ |
16 900 ₩ |
17 100 ₩ |
17 000 ₩ |
-0.293 % ↓ |
128.
|
Harga 093320.KQ on line KINX
|
50 000 ₩ |
49 400 ₩ |
50 000 ₩ |
49 700 ₩ |
-0.501 % ↓ |
129.
|
Harga 094820.KQ on line Iljin Power Co., Ltd.
|
16 050 ₩ |
15 800 ₩ |
16 900 ₩ |
16 650 ₩ |
-7.242 % ↓ |
130.
|
Harga 095340.KQ on line ISC
|
31 100 ₩ |
31 050 ₩ |
33 000 ₩ |
32 300 ₩ |
-4.86 % ↓ |
131.
|
Harga 095610.KQ on line TES
|
18 950 ₩ |
18 950 ₩ |
19 500 ₩ |
19 350 ₩ |
-2.519 % ↓ |
132.
|
Harga 095660.KQ on line NEOWIZ
|
25 600 ₩ |
24 650 ₩ |
25 800 ₩ |
25 750 ₩ |
-2.091 % ↓ |
133.
|
Harga 095700.KQ on line Genexine
|
31 650 ₩ |
31 650 ₩ |
32 950 ₩ |
32 950 ₩ |
-4.354 % ↓ |
134.
|
Harga 096530.KQ on line SEEGENE
|
40 050 ₩ |
39 600 ₩ |
44 050 ₩ |
43 100 ₩ |
-7.906 % ↓ |
135.
|
Harga 099190.KQ on line i-SENS
|
29 250 ₩ |
29 200 ₩ |
31 750 ₩ |
31 100 ₩ |
-7.164 % ↓ |
136.
|
Harga 099320.KQ on line Satrec Initiative Co., Ltd.
|
32 800 ₩ |
32 300 ₩ |
32 950 ₩ |
32 900 ₩ |
-0.152 % ↓ |
137.
|
Harga 100090.KQ on line Samkang M&T Co., Ltd
|
18 900 ₩ |
18 400 ₩ |
19 400 ₩ |
19 200 ₩ |
-1.79 % ↓ |
138.
|
Harga 100120.KQ on line Vieworks Co. Ltd.
|
34 500 ₩ |
33 900 ₩ |
34 700 ₩ |
34 350 ₩ |
-0.866 % ↓ |
139.
|
Harga 100130.KQ on line Dongkuk Structures & Construction Company Limited
|
5 600 ₩ |
5 470 ₩ |
5 620 ₩ |
5 560 ₩ |
- |
140.
|
Harga 101160.KQ on line Worldex Industry & Trading Co., Ltd.
|
17 600 ₩ |
17 500 ₩ |
18 300 ₩ |
18 050 ₩ |
-3.476 % ↓ |
141.
|
Harga 101390.KQ on line IM Co.,Ltd
|
4 725 ₩ |
4 705 ₩ |
4 800 ₩ |
4 755 ₩ |
-0.627 % ↓ |
142.
|
Harga 101490.KQ on line S&S TECH Corporation
|
19 650 ₩ |
19 250 ₩ |
19 950 ₩ |
19 600 ₩ |
-2.73 % ↓ |
143.
|
Harga 102710.KQ on line ENF Technology Co., Ltd.
|
27 650 ₩ |
27 350 ₩ |
28 150 ₩ |
27 600 ₩ |
-0.361 % ↓ |
144.
|
Harga 102940.KQ on line Kolon Life Science Inc.
|
33 000 ₩ |
32 850 ₩ |
33 300 ₩ |
33 150 ₩ |
-0.301 % ↓ |
145.
|
Harga 104460.KQ on line DongYang P&F Co., Ltd.
|
37 500 ₩ |
37 500 ₩ |
38 500 ₩ |
37 950 ₩ |
-0.654 % ↓ |
146.
|
Harga 104480.KQ on line TK Chemical Corporation
|
3 975 ₩ |
3 955 ₩ |
4 055 ₩ |
4 055 ₩ |
-2.641 % ↓ |
147.
|
Harga 104830.KQ on line Wonik Materials Co., Ltd.
|
29 950 ₩ |
29 950 ₩ |
30 950 ₩ |
30 850 ₩ |
-3.14 % ↓ |
148.
|
Harga 106240.KQ on line Finetechnix. Co.,Ltd.
|
10 850 ₩ |
10 800 ₩ |
11 200 ₩ |
11 100 ₩ |
-3.478 % ↓ |
149.
|
Harga 106520.KQ on line Digital Optics Co., Ltd.
|
3 930 ₩ |
3 420 ₩ |
3 945 ₩ |
3 655 ₩ |
+8.618 % ↑ |
150.
|
Harga 108230.KQ on line Toptec Co., Ltd.
|
7 070 ₩ |
7 070 ₩ |
7 250 ₩ |
7 200 ₩ |
-1.37 % ↓ |
151.
|
Harga 112040.KQ on line Wemade Entertainment Co.,Ltd.
|
58 200 ₩ |
57 300 ₩ |
60 600 ₩ |
59 000 ₩ |
-3.752 % ↓ |
152.
|
Harga 115450.KQ on line G-treeBNT Co., Ltd.
|
13 300 ₩ |
12 650 ₩ |
13 450 ₩ |
12 900 ₩ |
+4.453 % ↑ |
153.
|
Harga 115960.KQ on line Yonwoo Co., Ltd
|
17 050 ₩ |
17 050 ₩ |
17 450 ₩ |
17 450 ₩ |
-2.514 % ↓ |
154.
|
Harga 119610.KQ on line Interojo Inc.
|
26 700 ₩ |
25 450 ₩ |
27 100 ₩ |
26 750 ₩ |
+0.187 % ↑ |
155.
|
Harga 119860.KQ on line Danawa Co., Ltd
|
17 050 ₩ |
16 850 ₩ |
17 600 ₩ |
17 300 ₩ |
-1.425 % ↓ |
156.
|
Harga 121440.KQ on line GOLFZON NEWDIN HOLDINGS Co., Ltd.
|
7 000 ₩ |
6 970 ₩ |
7 100 ₩ |
7 010 ₩ |
-0.284 % ↓ |
157.
|
Harga 121600.KQ on line Advanced Nano Products Co., Ltd.
|
70 200 ₩ |
69 600 ₩ |
72 000 ₩ |
71 000 ₩ |
-2.74 % ↓ |
158.
|
Harga 121800.KQ on line Vidente Co., Ltd.
|
8 770 ₩ |
8 660 ₩ |
9 060 ₩ |
8 860 ₩ |
-3.063 % ↓ |
159.
|
Harga 122870.KQ on line YG Entertainment Inc.
|
49 400 ₩ |
49 400 ₩ |
49 400 ₩ |
49 400 ₩ |
-0.504 % ↓ |
160.
|
Harga 123420.KQ on line SundayToz Corp.
|
23 950 ₩ |
23 400 ₩ |
24 300 ₩ |
23 550 ₩ |
+1.073 % ↑ |
161.
|
Harga 126700.KQ on line HyVision System. Inc
|
14 850 ₩ |
14 850 ₩ |
15 300 ₩ |
15 250 ₩ |
-3.481 % ↓ |
162.
|
Harga 131290.KQ on line TSE Co., Ltd
|
58 400 ₩ |
57 700 ₩ |
60 400 ₩ |
60 200 ₩ |
-3.06 % ↓ |
163.
|
Harga 131370.KQ on line RSUPPORT Co., Ltd.
|
4 650 ₩ |
4 595 ₩ |
4 700 ₩ |
4 660 ₩ |
-1.166 % ↓ |
164.
|
Harga 131390.KQ on line PNE Solution Co., Ltd.
|
20 200 ₩ |
20 100 ₩ |
20 550 ₩ |
20 300 ₩ |
-1.456 % ↓ |
165.
|
Harga 131970.KQ on line Tesna Inc.
|
30 600 ₩ |
30 450 ₩ |
31 550 ₩ |
31 200 ₩ |
-3.106 % ↓ |
166.
|
Harga 137400.KQ on line People & Technology Inc.
|
40 600 ₩ |
39 300 ₩ |
40 600 ₩ |
39 850 ₩ |
-0.25 % ↓ |
167.
|
Harga 140860.KQ on line Park Systems Corp.
|
96 500 ₩ |
95 500 ₩ |
97 800 ₩ |
97 400 ₩ |
-1.417 % ↓ |
168.
|
Harga 141080.KQ on line LegoChem Biosciences, Inc.
|
45 100 ₩ |
43 550 ₩ |
47 500 ₩ |
47 400 ₩ |
-6.139 % ↓ |
169.
|
Harga 143160.KQ on line Intelligent Digital Integrated Security Co., Ltd.
|
23 450 ₩ |
23 000 ₩ |
23 650 ₩ |
23 300 ₩ |
+0.648 % ↑ |
170.
|
Harga 143240.KQ on line SaraminHR Co.,Ltd.
|
32 500 ₩ |
32 450 ₩ |
33 500 ₩ |
32 900 ₩ |
-1.497 % ↓ |
171.
|
Harga 145020.KQ on line Hugel, Inc.
|
107 800 ₩ |
106 000 ₩ |
109 400 ₩ |
108 900 ₩ |
-2.855 % ↓ |
172.
|
Harga 149950.KQ on line Avatec Co., Ltd.
|
14 700 ₩ |
14 700 ₩ |
15 150 ₩ |
15 150 ₩ |
-0.656 % ↓ |
173.
|
Harga 151860.KQ on line KG Eco Technology Services Co., Ltd.
|
14 250 ₩ |
14 050 ₩ |
14 450 ₩ |
14 100 ₩ |
-1.053 % ↓ |
174.
|
Harga 151910.KQ on line Nanos Co., Ltd.
|
3 640 ₩ |
3 640 ₩ |
3 825 ₩ |
3 780 ₩ |
-2.953 % ↓ |
175.
|
Harga 182400.KQ on line ATGen Co. Ltd.
|
14 850 ₩ |
14 550 ₩ |
15 100 ₩ |
14 950 ₩ |
-0.664 % ↓ |
176.
|
Harga 192440.KQ on line Spigen Korea Co., Ltd.
|
36 600 ₩ |
36 300 ₩ |
36 700 ₩ |
36 500 ₩ |
- |
177.
|
Harga 194480.KQ on line Devsisters corporation
|
42 750 ₩ |
42 550 ₩ |
44 800 ₩ |
44 450 ₩ |
-4.716 % ↓ |
178.
|
Harga 196170.KQ on line ALTEOGEN Inc.
|
63 600 ₩ |
61 100 ₩ |
63 800 ₩ |
63 300 ₩ |
-0.939 % ↓ |
179.
|
Harga 196490.KQ on line DA Technology Co.,Ltd.
|
3 825 ₩ |
3 780 ₩ |
3 880 ₩ |
3 825 ₩ |
-0.649 % ↓ |
180.
|
Harga 200130.KQ on line KolmarBNH Co., Ltd.
|
26 600 ₩ |
26 400 ₩ |
27 250 ₩ |
27 250 ₩ |
-3.71 % ↓ |
181.
|
Harga 200670.KQ on line Humedix Co., Ltd.
|
22 250 ₩ |
21 900 ₩ |
22 250 ₩ |
21 950 ₩ |
+1.152 % ↑ |
182.
|
Harga 204630.KQ on line Huayi Brothers Korea Co., Ltd.
|
6 760 ₩ |
6 750 ₩ |
6 920 ₩ |
6 850 ₩ |
-1.439 % ↓ |
183.
|
Harga 205470.KQ on line Humasis Co. Ltd.
|
17 350 ₩ |
17 050 ₩ |
18 100 ₩ |
17 250 ₩ |
+0.291 % ↑ |
184.
|
Harga 206400.KQ on line Entermate Co., Ltd.
|
3 290 ₩ |
3 260 ₩ |
3 355 ₩ |
3 310 ₩ |
-1.634 % ↓ |
185.
|
Harga 206560.KQ on line Dexter Studios Co., Ltd.
|
13 950 ₩ |
13 600 ₩ |
14 100 ₩ |
13 800 ₩ |
- |
186.
|
Harga 206640.KQ on line Boditech Med Inc.
|
12 350 ₩ |
12 100 ₩ |
12 750 ₩ |
12 400 ₩ |
-2.745 % ↓ |
187.
|
Harga 213420.KQ on line DukSan Neolux Co.,Ltd
|
30 050 ₩ |
30 050 ₩ |
31 800 ₩ |
31 750 ₩ |
-5.506 % ↓ |
188.
|
Harga 214270.KQ on line Futurestream Networks Co., Ltd.
|
4 305 ₩ |
4 305 ₩ |
4 450 ₩ |
4 410 ₩ |
-2.541 % ↓ |
189.
|
Harga 214310.KQ on line Semicon Light Co., Ltd.
|
3 535 ₩ |
3 440 ₩ |
3 585 ₩ |
3 495 ₩ |
+1.158 % ↑ |
190.
|
Harga 214370.KQ on line Caregen Co., Ltd.
|
99 100 ₩ |
98 300 ₩ |
101 000 ₩ |
99 800 ₩ |
-0.992 % ↓ |
191.
|
Harga 214450.KQ on line Pharma Research Products Co., Ltd
|
66 900 ₩ |
65 400 ₩ |
67 000 ₩ |
66 300 ₩ |
-0.6 % ↓ |
192.
|
Harga 215000.KQ on line GOLFZON CO., LTD.
|
135 700 ₩ |
133 600 ₩ |
140 000 ₩ |
138 100 ₩ |
-3.291 % ↓ |
193.
|
Harga 215200.KQ on line MegaStudyEdu Co. Ltd
|
76 100 ₩ |
76 000 ₩ |
77 500 ₩ |
77 100 ₩ |
-1.28 % ↓ |
194.
|
Harga 217270.KQ on line Neptune
|
11 700 ₩ |
11 450 ₩ |
11 700 ₩ |
11 700 ₩ |
-2.5 % ↓ |
195.
|
Harga 218410.KQ on line RFHIC Corporation
|
21 850 ₩ |
21 600 ₩ |
22 150 ₩ |
22 100 ₩ |
-2.212 % ↓ |
196.
|
Harga 222800.KQ on line SimmTech Co., Ltd.
|
37 000 ₩ |
36 800 ₩ |
38 500 ₩ |
38 100 ₩ |
-4.03 % ↓ |
197.
|
Harga 225570.KQ on line Nat Games Co.,Ltd.
|
17 050 ₩ |
16 200 ₩ |
17 050 ₩ |
16 700 ₩ |
+0.602 % ↑ |
198.
|
Harga 230240.KQ on line Hana Financial Seventh Special Purpose Acquisition Company
|
26 350 ₩ |
26 350 ₩ |
28 200 ₩ |
27 300 ₩ |
-3.704 % ↓ |
199.
|
Harga 232140.KQ on line YIK Corporation
|
3 985 ₩ |
3 985 ₩ |
4 070 ₩ |
4 045 ₩ |
-1.462 % ↓ |
200.
|
Harga 950130.KQ on line Access Bio, Inc.
|
16 500 ₩ |
16 250 ₩ |
17 100 ₩ |
16 400 ₩ |
-1.205 % ↓ |