Pasar Saham KOSDAQ (KOE)

Pencarian:

TOP 200

Menyaring:

Mata uang:

#	Ticker pertukaran saham ▲	Open Harga saham pada pembukaan perdagangan di bursa saham.	Low Harga saham terendah selama hari perdagangan.	High Harga saham tertinggi selama hari perdagangan.	Close Harga saham pada penutupan perdagangan di bursa saham.	Perubahan (%)
1.	Harga 000250.KQ on line Sam Chun Dang Pharm. Co., Ltd	32 500 ₩	31 800 ₩	32 800 ₩	32 500 ₩	-1.065 % ↓
2.	Harga 003100.KQ on line Sun Kwang Co., Ltd.	89 700 ₩	88 800 ₩	90 800 ₩	90 600 ₩	-0.984 % ↓
3.	Harga 003800.KQ on line Ace Bed Company Limited	40 750 ₩	40 700 ₩	41 050 ₩	40 800 ₩	-
4.	Harga 005860.KQ on line Hanil Feed Co., Ltd.	6 950 ₩	6 690 ₩	7 400 ₩	6 800 ₩	-2.158 % ↓
5.	Harga 006730.KQ on line Seobu T&D Co., Ltd.	7 300 ₩	7 250 ₩	7 390 ₩	7 360 ₩	-2.128 % ↓
6.	Harga 006910.KQ on line Bosung Power Technology Co., Ltd.	5 360 ₩	5 260 ₩	5 880 ₩	5 620 ₩	-8.469 % ↓
7.	Harga 007390.KQ on line NatureCell Co.,Ltd.	17 950 ₩	17 750 ₩	19 450 ₩	19 100 ₩	-6.373 % ↓
8.	Harga 009520.KQ on line Posco M-Tech Co., Ltd.	5 390 ₩	5 340 ₩	5 440 ₩	5 420 ₩	-1.633 % ↓
9.	Harga 012700.KQ on line The LEADCORP, Inc.	8 060 ₩	8 000 ₩	8 110 ₩	8 040 ₩	+0.249 % ↑
10.	Harga 013030.KQ on line Hy-Lok Corporation ,Ltd.	16 950 ₩	16 550 ₩	17 000 ₩	16 750 ₩	-0.593 % ↓
11.	Harga 013120.KQ on line DongWon Development Co.,Ltd.	4 090 ₩	4 085 ₩	4 130 ₩	4 120 ₩	+0.122 % ↑
12.	Harga 014620.KQ on line Sung Kwang Bend Co.,Ltd.	10 450 ₩	10 000 ₩	10 550 ₩	10 500 ₩	-2.326 % ↓
13.	Harga 015750.KQ on line Sungwoo Hitech Co., Ltd.	4 250 ₩	4 240 ₩	4 320 ₩	4 295 ₩	-1.829 % ↓
14.	Harga 018000.KQ on line Unison Co. Ltd.	2 375 ₩	2 305 ₩	2 385 ₩	2 365 ₩	-0.211 % ↓
15.	Harga 018310.KQ on line Sammok S-Form Co.,Ltd	18 850 ₩	18 600 ₩	19 200 ₩	19 000 ₩	-0.783 % ↓
16.	Harga 019210.KQ on line YG-1 Co., Ltd.	6 510 ₩	6 450 ₩	6 600 ₩	6 500 ₩	+0.619 % ↑
17.	Harga 019550.KQ on line SBI Investment Korea Co., Ltd.	1 550 ₩	1 535 ₩	1 570 ₩	1 555 ₩	-1.27 % ↓
18.	Harga 022100.KQ on line Posco ICT Company Ltd.	5 260 ₩	5 170 ₩	5 270 ₩	5 230 ₩	-0.57 % ↓
19.	Harga 025770.KQ on line Korea Information & Communications Co., Ltd.	7 560 ₩	7 560 ₩	7 650 ₩	7 590 ₩	+0.663 % ↑
20.	Harga 025900.KQ on line Dongwha Enterprise Co., Ltd.	59 800 ₩	59 800 ₩	61 300 ₩	61 200 ₩	-2.392 % ↓
21.	Harga 027710.KQ on line FarmStory Co., Ltd.	2 815 ₩	2 750 ₩	2 845 ₩	2 750 ₩	-0.722 % ↓
22.	Harga 030190.KQ on line NICE Information Service Co., Ltd.	14 100 ₩	13 950 ₩	14 350 ₩	14 250 ₩	-1.724 % ↓
23.	Harga 030520.KQ on line Hancom Inc.	17 200 ₩	17 100 ₩	17 550 ₩	17 300 ₩	-1.425 % ↓
24.	Harga 030530.KQ on line Wonik Holdings Co., Ltd.	3 785 ₩	3 765 ₩	3 850 ₩	3 820 ₩	-2.302 % ↓
25.	Harga 031330.KQ on line SAMT Co., Ltd.	3 470 ₩	3 470 ₩	3 540 ₩	3 505 ₩	-1.128 % ↓
26.	Harga 032190.KQ on line Daou Data Corp.	10 300 ₩	10 150 ₩	10 400 ₩	10 250 ₩	-0.485 % ↓
27.	Harga 032500.KQ on line Kmw Inc.	26 500 ₩	26 400 ₩	27 000 ₩	26 850 ₩	-2.541 % ↓
28.	Harga 032620.KQ on line UBCare Co., Ltd.	5 360 ₩	5 280 ₩	5 390 ₩	5 350 ₩	-1.109 % ↓
29.	Harga 032820.KQ on line Woori Technology, Inc.	2 305 ₩	2 210 ₩	2 315 ₩	2 265 ₩	-3.617 % ↓
30.	Harga 033160.KQ on line MK Electron Co., Ltd.	10 500 ₩	10 500 ₩	10 800 ₩	10 700 ₩	-2.727 % ↓
31.	Harga 033290.KQ on line Cowell Fashion Co.,Ltd	6 210 ₩	6 160 ₩	6 250 ₩	6 200 ₩	-
32.	Harga 034950.KQ on line Korea Ratings Co., Ltd.	73 400 ₩	72 900 ₩	74 000 ₩	73 900 ₩	-
33.	Harga 035080.KQ on line Interpark Holdings Corporation	17 650 ₩	17 600 ₩	17 900 ₩	17 800 ₩	-1.111 % ↓
34.	Harga 035890.KQ on line Seohee Construction Co., Ltd.	1 420 ₩	1 395 ₩	1 420 ₩	1 410 ₩	-0.353 % ↓
35.	Harga 035900.KQ on line JYP Entertainment Corporation	52 700 ₩	52 200 ₩	53 600 ₩	52 900 ₩	-1.855 % ↓
36.	Harga 036540.KQ on line SFA Semicon Co., Ltd.	5 060 ₩	5 050 ₩	5 180 ₩	5 140 ₩	-2.467 % ↓
37.	Harga 036630.KQ on line Sejong Telecom, Inc.	738 ₩	733 ₩	748 ₩	744 ₩	-0.8 % ↓
38.	Harga 036800.KQ on line Nice Information & Telecommunication, Inc.	24 650 ₩	24 450 ₩	24 950 ₩	24 800 ₩	-1.195 % ↓
39.	Harga 036810.KQ on line Fine Semitech Corp.	14 450 ₩	14 350 ₩	14 750 ₩	14 550 ₩	-1.689 % ↓
40.	Harga 036830.KQ on line Soulbrain Co.,Ltd.	19 400 ₩	19 350 ₩	19 600 ₩	19 400 ₩	-0.767 % ↓
41.	Harga 036930.KQ on line JUSUNG ENGINEERING Co.,Ltd.	16 200 ₩	16 200 ₩	16 850 ₩	16 600 ₩	-3.207 % ↓
42.	Harga 037070.KQ on line Paseco Co. Ltd	16 900 ₩	16 300 ₩	17 100 ₩	16 700 ₩	+0.602 % ↑
43.	Harga 038500.KQ on line SAMPYO Cement Co., Ltd.	3 865 ₩	3 865 ₩	3 960 ₩	3 960 ₩	-2.941 % ↓
44.	Harga 038540.KQ on line Sangsangin Co., Ltd.	8 670 ₩	8 530 ₩	8 790 ₩	8 740 ₩	-1.354 % ↓
45.	Harga 039030.KQ on line EO Technics	75 500 ₩	75 500 ₩	78 900 ₩	77 100 ₩	-2.652 % ↓
46.	Harga 039200.KQ on line OCT Inc.	27 250 ₩	27 250 ₩	28 350 ₩	28 050 ₩	-1.751 % ↓
47.	Harga 039440.KQ on line STI	15 250 ₩	15 100 ₩	15 700 ₩	15 400 ₩	-2.839 % ↓
48.	Harga 039840.KQ on line DIO	26 100 ₩	26 100 ₩	26 750 ₩	26 650 ₩	-3.091 % ↓
49.	Harga 041190.KQ on line WTIC	5 310 ₩	5 280 ₩	5 390 ₩	5 370 ₩	-2.364 % ↓
50.	Harga 041510.KQ on line SME	65 800 ₩	64 300 ₩	66 900 ₩	64 800 ₩	-
51.	Harga 041960.KQ on line KOMIPHARM	7 170 ₩	7 100 ₩	7 240 ₩	7 210 ₩	-0.962 % ↓
52.	Harga 042420.KQ on line NEOWIZ HOLDINDS	29 100 ₩	29 100 ₩	31 000 ₩	29 600 ₩	-2.791 % ↓
53.	Harga 042600.KQ on line SERONICS	20 300 ₩	19 900 ₩	20 700 ₩	20 000 ₩	+0.503 % ↑
54.	Harga 043150.KQ on line VATECH	30 550 ₩	30 300 ₩	31 150 ₩	30 650 ₩	-0.325 % ↓
55.	Harga 043610.KQ on line Genie Music	3 705 ₩	3 705 ₩	3 800 ₩	3 775 ₩	-1.821 % ↓
56.	Harga 044340.KQ on line WINIX	12 300 ₩	12 150 ₩	12 350 ₩	12 150 ₩	-0.41 % ↓
57.	Harga 044490.KQ on line TAEWOONG	9 710 ₩	9 600 ₩	9 980 ₩	9 900 ₩	-1.099 % ↓
58.	Harga 045100.KQ on line HANYANG ENG	13 400 ₩	13 400 ₩	13 750 ₩	13 650 ₩	-2.151 % ↓
59.	Harga 046440.KQ on line KGMBLS	6 980 ₩	6 930 ₩	7 350 ₩	7 070 ₩	-1.669 % ↓
60.	Harga 046890.KQ on line SSC	10 450 ₩	10 400 ₩	10 600 ₩	10 600 ₩	-1.852 % ↓
61.	Harga 047820.KQ on line CHOROKBAEM	14 900 ₩	14 800 ₩	15 550 ₩	15 300 ₩	-1.923 % ↓
62.	Harga 047920.KQ on line C-TRI	14 100 ₩	13 800 ₩	14 400 ₩	14 250 ₩	-1.042 % ↓
63.	Harga 048550.KQ on line SM C&C	3 230 ₩	3 185 ₩	3 280 ₩	3 220 ₩	-0.617 % ↓
64.	Harga 048870.KQ on line Synergy Innovation	3 500 ₩	3 500 ₩	3 630 ₩	3 550 ₩	-1.934 % ↓
65.	Harga 049070.KQ on line INTOPS	27 450 ₩	27 150 ₩	28 200 ₩	27 750 ₩	-0.359 % ↓
66.	Harga 050120.KQ on line LIVEPLEX	3 795 ₩	3 735 ₩	3 795 ₩	3 790 ₩	-0.394 % ↓
67.	Harga 051370.KQ on line Interflex Co., Ltd.	12 500 ₩	12 300 ₩	12 700 ₩	12 700 ₩	-3.422 % ↓
68.	Harga 051500.KQ on line CJ FW	38 750 ₩	38 100 ₩	38 850 ₩	38 250 ₩	+2.136 % ↑
69.	Harga 052400.KQ on line Kona I CO., Ltd.	16 700 ₩	16 550 ₩	16 950 ₩	16 850 ₩	-1.749 % ↓
70.	Harga 053800.KQ on line AHNLAB	92 100 ₩	87 400 ₩	92 200 ₩	90 000 ₩	+1.695 % ↑
71.	Harga 054210.KQ on line Elentec Co., Ltd.	18 200 ₩	18 000 ₩	18 500 ₩	18 250 ₩	-1.351 % ↓
72.	Harga 054780.KQ on line Keyeast Co., Ltd.	7 480 ₩	7 300 ₩	7 480 ₩	7 380 ₩	-0.539 % ↓
73.	Harga 056190.KQ on line SFA	38 550 ₩	38 500 ₩	39 800 ₩	39 300 ₩	-3.676 % ↓
74.	Harga 058470.KQ on line LEENO	128 800 ₩	128 100 ₩	133 200 ₩	132 100 ₩	-3.365 % ↓
75.	Harga 058610.KQ on line SPG	12 650 ₩	12 400 ₩	12 750 ₩	12 600 ₩	-1.563 % ↓
76.	Harga 058820.KQ on line CMG Pharmaceutical	2 575 ₩	2 570 ₩	2 630 ₩	2 615 ₩	-2.788 % ↓
77.	Harga 059090.KQ on line MiCo	8 040 ₩	8 040 ₩	8 210 ₩	8 150 ₩	-1.332 % ↓
78.	Harga 060150.KQ on line INSUN Environmental New Technology Co., Ltd.	8 390 ₩	8 360 ₩	8 470 ₩	8 450 ₩	-0.938 % ↓
79.	Harga 060230.KQ on line exax Inc.	3 500 ₩	3 500 ₩	3 620 ₩	3 550 ₩	-1.389 % ↓
80.	Harga 060250.KQ on line NHN KCP	13 300 ₩	12 950 ₩	13 300 ₩	13 100 ₩	-1.132 % ↓
81.	Harga 060720.KQ on line KHVATEC Co., Ltd.	17 700 ₩	17 700 ₩	18 150 ₩	18 050 ₩	-3.217 % ↓
82.	Harga 061970.KQ on line LB SEMICON	8 110 ₩	8 110 ₩	8 380 ₩	8 320 ₩	-3.143 % ↓
83.	Harga 063080.KQ on line GAMEVIL	52 600 ₩	51 800 ₩	55 100 ₩	52 300 ₩	-1.507 % ↓
84.	Harga 063170.KQ on line Seoul Auction	18 550 ₩	18 450 ₩	19 000 ₩	18 550 ₩	-0.536 % ↓
85.	Harga 064260.KQ on line DANAL	7 060 ₩	6 970 ₩	7 120 ₩	7 110 ₩	-2.066 % ↓
86.	Harga 064290.KQ on line INTEKPLUS Co., Ltd.	19 100 ₩	18 400 ₩	19 300 ₩	19 200 ₩	-2.041 % ↓
87.	Harga 064550.KQ on line BIONEER	25 500 ₩	25 500 ₩	26 550 ₩	26 300 ₩	-3.131 % ↓
88.	Harga 064760.KQ on line TCK	112 900 ₩	112 100 ₩	116 900 ₩	116 500 ₩	-3.239 % ↓
89.	Harga 065350.KQ on line SSDELTATECH	10 000 ₩	9 940 ₩	10 150 ₩	10 000 ₩	-0.2 % ↓
90.	Harga 066980.KQ on line Brain Contents CO.,LTD.	2 840 ₩	2 835 ₩	2 915 ₩	2 855 ₩	+0.528 % ↑
91.	Harga 067160.KQ on line AfreecaTV	83 000 ₩	81 600 ₩	85 300 ₩	83 000 ₩	-0.599 % ↓
92.	Harga 067280.KQ on line Multicampus	37 900 ₩	37 200 ₩	38 050 ₩	37 350 ₩	+1.083 % ↑
93.	Harga 067310.KQ on line Hana Micron	12 250 ₩	12 200 ₩	13 100 ₩	12 700 ₩	-4.151 % ↓
94.	Harga 067990.KQ on line DEUTSCH MOTORS INC.	8 100 ₩	8 100 ₩	8 300 ₩	8 260 ₩	-1.9 % ↓
95.	Harga 068240.KQ on line DAWONSYS	22 600 ₩	22 350 ₩	22 700 ₩	22 600 ₩	-2.586 % ↓
96.	Harga 068760.KQ on line Celltrionph	82 500 ₩	80 700 ₩	83 300 ₩	83 200 ₩	-1.538 % ↓
97.	Harga 069080.KQ on line Webzen	18 650 ₩	18 650 ₩	19 400 ₩	18 950 ₩	-2.067 % ↓
98.	Harga 074430.KQ on line AMINOLOGICS	2 600 ₩	2 580 ₩	2 740 ₩	2 680 ₩	-4.626 % ↓
99.	Harga 074600.KQ on line Wonik QnC Corporation	26 800 ₩	26 500 ₩	27 650 ₩	27 150 ₩	-3.036 % ↓
100.	Harga 078020.KQ on line EBEST Investment & Securities Co., Ltd.	6 490 ₩	6 410 ₩	6 500 ₩	6 490 ₩	+0.154 % ↑
101.	Harga 078070.KQ on line Ubiquoss Holdings Inc.	16 550 ₩	16 150 ₩	16 550 ₩	16 450 ₩	+0.305 % ↑
102.	Harga 078130.KQ on line Kuk-Il Paper Mfg Co.,Ltd	2 575 ₩	2 570 ₩	2 625 ₩	2 605 ₩	-1.326 % ↓
103.	Harga 078160.KQ on line MEDIPOST	19 550 ₩	19 150 ₩	19 550 ₩	19 500 ₩	-0.51 % ↓
104.	Harga 078340.KQ on line C2S	74 200 ₩	73 800 ₩	75 800 ₩	74 600 ₩	-1.192 % ↓
105.	Harga 078600.KQ on line DAEJOO	64 600 ₩	64 500 ₩	66 300 ₩	65 300 ₩	-2.246 % ↓
106.	Harga 079370.KQ on line Zeus Co., Ltd.	21 400 ₩	21 400 ₩	22 900 ₩	22 300 ₩	-4.086 % ↓
107.	Harga 080160.KQ on line MODETOUR	15 350 ₩	15 350 ₩	15 800 ₩	15 800 ₩	-2.469 % ↓
108.	Harga 080420.KQ on line Moda-InnoChips	3 440 ₩	3 340 ₩	3 500 ₩	3 405 ₩	-0.439 % ↓
109.	Harga 082270.KQ on line GemVax	13 000 ₩	12 900 ₩	13 100 ₩	13 150 ₩	-2.23 % ↓
110.	Harga 084110.KQ on line Huons Global Co Ltd.	21 350 ₩	21 350 ₩	21 950 ₩	21 750 ₩	-2.027 % ↓
111.	Harga 084370.KQ on line Eugene Technology Co.,Ltd.	28 550 ₩	28 550 ₩	29 600 ₩	29 200 ₩	-2.667 % ↓
112.	Harga 084990.KQ on line ViroMed	19 550 ₩	17 550 ₩	19 600 ₩	19 300 ₩	-0.258 % ↓
113.	Harga 085370.KQ on line Lutronic	18 200 ₩	17 700 ₩	18 650 ₩	17 950 ₩	+1.127 % ↑
114.	Harga 085660.KQ on line CHA Biotech Co., Ltd.	14 850 ₩	14 750 ₩	15 100 ₩	15 100 ₩	-3.205 % ↓
115.	Harga 086520.KQ on line Ecopro Co., Ltd.	71 400 ₩	70 100 ₩	72 200 ₩	70 900 ₩	-0.839 % ↓
116.	Harga 086900.KQ on line MedyTox	112 900 ₩	110 000 ₩	114 600 ₩	114 000 ₩	-1.299 % ↓
117.	Harga 086980.KQ on line Showbox Corp.	4 825 ₩	4 825 ₩	4 920 ₩	4 860 ₩	-0.715 % ↓
118.	Harga 088800.KQ on line Ace Technologies	7 010 ₩	6 960 ₩	7 140 ₩	7 060 ₩	-1.671 % ↓
119.	Harga 089010.KQ on line Chemtronics.Co.,Ltd.	18 550 ₩	18 550 ₩	19 100 ₩	18 850 ₩	-2.078 % ↓
120.	Harga 089030.KQ on line Techwing	14 500 ₩	14 500 ₩	14 950 ₩	14 750 ₩	-2.318 % ↓
121.	Harga 089980.KQ on line Sang-A Frontec Co.,Ltd.	29 400 ₩	29 200 ₩	29 800 ₩	29 550 ₩	-2.475 % ↓
122.	Harga 090460.KQ on line BH	25 250 ₩	25 100 ₩	25 850 ₩	25 700 ₩	-3.019 % ↓
123.	Harga 090710.KQ on line DST ROBOT	2 905 ₩	2 855 ₩	2 995 ₩	2 970 ₩	-1.98 % ↓
124.	Harga 091120.KQ on line EM-Tech	27 450 ₩	27 000 ₩	27 650 ₩	27 050 ₩	+0.745 % ↑
125.	Harga 091580.KQ on line SANGSIN EDP	16 000 ₩	15 850 ₩	16 500 ₩	16 100 ₩	-3.303 % ↓
126.	Harga 092040.KQ on line Amicogen	23 800 ₩	23 800 ₩	24 250 ₩	24 150 ₩	-2.227 % ↓
127.	Harga 092130.KQ on line e-Credible Co., Ltd.	17 100 ₩	16 900 ₩	17 100 ₩	17 000 ₩	-0.293 % ↓
128.	Harga 093320.KQ on line KINX	50 000 ₩	49 400 ₩	50 000 ₩	49 700 ₩	-0.501 % ↓
129.	Harga 094820.KQ on line Iljin Power Co., Ltd.	16 050 ₩	15 800 ₩	16 900 ₩	16 650 ₩	-7.242 % ↓
130.	Harga 095340.KQ on line ISC	31 100 ₩	31 050 ₩	33 000 ₩	32 300 ₩	-4.86 % ↓
131.	Harga 095610.KQ on line TES	18 950 ₩	18 950 ₩	19 500 ₩	19 350 ₩	-2.519 % ↓
132.	Harga 095660.KQ on line NEOWIZ	25 600 ₩	24 650 ₩	25 800 ₩	25 750 ₩	-2.091 % ↓
133.	Harga 095700.KQ on line Genexine	31 650 ₩	31 650 ₩	32 950 ₩	32 950 ₩	-4.354 % ↓
134.	Harga 096530.KQ on line SEEGENE	40 050 ₩	39 600 ₩	44 050 ₩	43 100 ₩	-7.906 % ↓
135.	Harga 099190.KQ on line i-SENS	29 250 ₩	29 200 ₩	31 750 ₩	31 100 ₩	-7.164 % ↓
136.	Harga 099320.KQ on line Satrec Initiative Co., Ltd.	32 800 ₩	32 300 ₩	32 950 ₩	32 900 ₩	-0.152 % ↓
137.	Harga 100090.KQ on line Samkang M&T Co., Ltd	18 900 ₩	18 400 ₩	19 400 ₩	19 200 ₩	-1.79 % ↓
138.	Harga 100120.KQ on line Vieworks Co. Ltd.	34 500 ₩	33 900 ₩	34 700 ₩	34 350 ₩	-0.866 % ↓
139.	Harga 100130.KQ on line Dongkuk Structures & Construction Company Limited	5 600 ₩	5 470 ₩	5 620 ₩	5 560 ₩	-
140.	Harga 101160.KQ on line Worldex Industry & Trading Co., Ltd.	17 600 ₩	17 500 ₩	18 300 ₩	18 050 ₩	-3.476 % ↓
141.	Harga 101390.KQ on line IM Co.,Ltd	4 725 ₩	4 705 ₩	4 800 ₩	4 755 ₩	-0.627 % ↓
142.	Harga 101490.KQ on line S&S TECH Corporation	19 650 ₩	19 250 ₩	19 950 ₩	19 600 ₩	-2.73 % ↓
143.	Harga 102710.KQ on line ENF Technology Co., Ltd.	27 650 ₩	27 350 ₩	28 150 ₩	27 600 ₩	-0.361 % ↓
144.	Harga 102940.KQ on line Kolon Life Science Inc.	33 000 ₩	32 850 ₩	33 300 ₩	33 150 ₩	-0.301 % ↓
145.	Harga 104460.KQ on line DongYang P&F Co., Ltd.	37 500 ₩	37 500 ₩	38 500 ₩	37 950 ₩	-0.654 % ↓
146.	Harga 104480.KQ on line TK Chemical Corporation	3 975 ₩	3 955 ₩	4 055 ₩	4 055 ₩	-2.641 % ↓
147.	Harga 104830.KQ on line Wonik Materials Co., Ltd.	29 950 ₩	29 950 ₩	30 950 ₩	30 850 ₩	-3.14 % ↓
148.	Harga 106240.KQ on line Finetechnix. Co.,Ltd.	10 850 ₩	10 800 ₩	11 200 ₩	11 100 ₩	-3.478 % ↓
149.	Harga 106520.KQ on line Digital Optics Co., Ltd.	3 930 ₩	3 420 ₩	3 945 ₩	3 655 ₩	+8.618 % ↑
150.	Harga 108230.KQ on line Toptec Co., Ltd.	7 070 ₩	7 070 ₩	7 250 ₩	7 200 ₩	-1.37 % ↓
151.	Harga 112040.KQ on line Wemade Entertainment Co.,Ltd.	58 200 ₩	57 300 ₩	60 600 ₩	59 000 ₩	-3.752 % ↓
152.	Harga 115450.KQ on line G-treeBNT Co., Ltd.	13 300 ₩	12 650 ₩	13 450 ₩	12 900 ₩	+4.453 % ↑
153.	Harga 115960.KQ on line Yonwoo Co., Ltd	17 050 ₩	17 050 ₩	17 450 ₩	17 450 ₩	-2.514 % ↓
154.	Harga 119610.KQ on line Interojo Inc.	26 700 ₩	25 450 ₩	27 100 ₩	26 750 ₩	+0.187 % ↑
155.	Harga 119860.KQ on line Danawa Co., Ltd	17 050 ₩	16 850 ₩	17 600 ₩	17 300 ₩	-1.425 % ↓
156.	Harga 121440.KQ on line GOLFZON NEWDIN HOLDINGS Co., Ltd.	7 000 ₩	6 970 ₩	7 100 ₩	7 010 ₩	-0.284 % ↓
157.	Harga 121600.KQ on line Advanced Nano Products Co., Ltd.	70 200 ₩	69 600 ₩	72 000 ₩	71 000 ₩	-2.74 % ↓
158.	Harga 121800.KQ on line Vidente Co., Ltd.	8 770 ₩	8 660 ₩	9 060 ₩	8 860 ₩	-3.063 % ↓
159.	Harga 122870.KQ on line YG Entertainment Inc.	49 400 ₩	49 400 ₩	49 400 ₩	49 400 ₩	-0.504 % ↓
160.	Harga 123420.KQ on line SundayToz Corp.	23 950 ₩	23 400 ₩	24 300 ₩	23 550 ₩	+1.073 % ↑
161.	Harga 126700.KQ on line HyVision System. Inc	14 850 ₩	14 850 ₩	15 300 ₩	15 250 ₩	-3.481 % ↓
162.	Harga 131290.KQ on line TSE Co., Ltd	58 400 ₩	57 700 ₩	60 400 ₩	60 200 ₩	-3.06 % ↓
163.	Harga 131370.KQ on line RSUPPORT Co., Ltd.	4 650 ₩	4 595 ₩	4 700 ₩	4 660 ₩	-1.166 % ↓
164.	Harga 131390.KQ on line PNE Solution Co., Ltd.	20 200 ₩	20 100 ₩	20 550 ₩	20 300 ₩	-1.456 % ↓
165.	Harga 131970.KQ on line Tesna Inc.	30 600 ₩	30 450 ₩	31 550 ₩	31 200 ₩	-3.106 % ↓
166.	Harga 137400.KQ on line People & Technology Inc.	40 600 ₩	39 300 ₩	40 600 ₩	39 850 ₩	-0.25 % ↓
167.	Harga 140860.KQ on line Park Systems Corp.	96 500 ₩	95 500 ₩	97 800 ₩	97 400 ₩	-1.417 % ↓
168.	Harga 141080.KQ on line LegoChem Biosciences, Inc.	45 100 ₩	43 550 ₩	47 500 ₩	47 400 ₩	-6.139 % ↓
169.	Harga 143160.KQ on line Intelligent Digital Integrated Security Co., Ltd.	23 450 ₩	23 000 ₩	23 650 ₩	23 300 ₩	+0.648 % ↑
170.	Harga 143240.KQ on line SaraminHR Co.,Ltd.	32 500 ₩	32 450 ₩	33 500 ₩	32 900 ₩	-1.497 % ↓
171.	Harga 145020.KQ on line Hugel, Inc.	107 800 ₩	106 000 ₩	109 400 ₩	108 900 ₩	-2.855 % ↓
172.	Harga 149950.KQ on line Avatec Co., Ltd.	14 700 ₩	14 700 ₩	15 150 ₩	15 150 ₩	-0.656 % ↓
173.	Harga 151860.KQ on line KG Eco Technology Services Co., Ltd.	14 250 ₩	14 050 ₩	14 450 ₩	14 100 ₩	-1.053 % ↓
174.	Harga 151910.KQ on line Nanos Co., Ltd.	3 640 ₩	3 640 ₩	3 825 ₩	3 780 ₩	-2.953 % ↓
175.	Harga 182400.KQ on line ATGen Co. Ltd.	14 850 ₩	14 550 ₩	15 100 ₩	14 950 ₩	-0.664 % ↓
176.	Harga 192440.KQ on line Spigen Korea Co., Ltd.	36 600 ₩	36 300 ₩	36 700 ₩	36 500 ₩	-
177.	Harga 194480.KQ on line Devsisters corporation	42 750 ₩	42 550 ₩	44 800 ₩	44 450 ₩	-4.716 % ↓
178.	Harga 196170.KQ on line ALTEOGEN Inc.	63 600 ₩	61 100 ₩	63 800 ₩	63 300 ₩	-0.939 % ↓
179.	Harga 196490.KQ on line DA Technology Co.,Ltd.	3 825 ₩	3 780 ₩	3 880 ₩	3 825 ₩	-0.649 % ↓
180.	Harga 200130.KQ on line KolmarBNH Co., Ltd.	26 600 ₩	26 400 ₩	27 250 ₩	27 250 ₩	-3.71 % ↓
181.	Harga 200670.KQ on line Humedix Co., Ltd.	22 250 ₩	21 900 ₩	22 250 ₩	21 950 ₩	+1.152 % ↑
182.	Harga 204630.KQ on line Huayi Brothers Korea Co., Ltd.	6 760 ₩	6 750 ₩	6 920 ₩	6 850 ₩	-1.439 % ↓
183.	Harga 205470.KQ on line Humasis Co. Ltd.	17 350 ₩	17 050 ₩	18 100 ₩	17 250 ₩	+0.291 % ↑
184.	Harga 206400.KQ on line Entermate Co., Ltd.	3 290 ₩	3 260 ₩	3 355 ₩	3 310 ₩	-1.634 % ↓
185.	Harga 206560.KQ on line Dexter Studios Co., Ltd.	13 950 ₩	13 600 ₩	14 100 ₩	13 800 ₩	-
186.	Harga 206640.KQ on line Boditech Med Inc.	12 350 ₩	12 100 ₩	12 750 ₩	12 400 ₩	-2.745 % ↓
187.	Harga 213420.KQ on line DukSan Neolux Co.,Ltd	30 050 ₩	30 050 ₩	31 800 ₩	31 750 ₩	-5.506 % ↓
188.	Harga 214270.KQ on line Futurestream Networks Co., Ltd.	4 305 ₩	4 305 ₩	4 450 ₩	4 410 ₩	-2.541 % ↓
189.	Harga 214310.KQ on line Semicon Light Co., Ltd.	3 535 ₩	3 440 ₩	3 585 ₩	3 495 ₩	+1.158 % ↑
190.	Harga 214370.KQ on line Caregen Co., Ltd.	99 100 ₩	98 300 ₩	101 000 ₩	99 800 ₩	-0.992 % ↓
191.	Harga 214450.KQ on line Pharma Research Products Co., Ltd	66 900 ₩	65 400 ₩	67 000 ₩	66 300 ₩	-0.6 % ↓
192.	Harga 215000.KQ on line GOLFZON CO., LTD.	135 700 ₩	133 600 ₩	140 000 ₩	138 100 ₩	-3.291 % ↓
193.	Harga 215200.KQ on line MegaStudyEdu Co. Ltd	76 100 ₩	76 000 ₩	77 500 ₩	77 100 ₩	-1.28 % ↓
194.	Harga 217270.KQ on line Neptune	11 700 ₩	11 450 ₩	11 700 ₩	11 700 ₩	-2.5 % ↓
195.	Harga 218410.KQ on line RFHIC Corporation	21 850 ₩	21 600 ₩	22 150 ₩	22 100 ₩	-2.212 % ↓
196.	Harga 222800.KQ on line SimmTech Co., Ltd.	37 000 ₩	36 800 ₩	38 500 ₩	38 100 ₩	-4.03 % ↓
197.	Harga 225570.KQ on line Nat Games Co.,Ltd.	17 050 ₩	16 200 ₩	17 050 ₩	16 700 ₩	+0.602 % ↑
198.	Harga 230240.KQ on line Hana Financial Seventh Special Purpose Acquisition Company	26 350 ₩	26 350 ₩	28 200 ₩	27 300 ₩	-3.704 % ↓
199.	Harga 232140.KQ on line YIK Corporation	3 985 ₩	3 985 ₩	4 070 ₩	4 045 ₩	-1.462 % ↓
200.	Harga 950130.KQ on line Access Bio, Inc.	16 500 ₩	16 250 ₩	17 100 ₩	16 400 ₩	-1.205 % ↓

Tampilkan lebih banyak

Pemuatan...

Kamu bisa menanamkan kalkulator ini di situs atau blog

Kesalahan yang ditemukan? Ada saran? Menginformasikan kepada kami

Pesan: Kesalahan yang ditemukan? Ada saran? Menulis kepada kami. Kesalahan yang ditemukan? Ada saran? Menulis kepada kami.
Email mu:	Jika Anda membutuhkan balasan