Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Pasar Saham KOSDAQ (KOE)

Kutipan saham secara real time di KOSDAQ, harga saham online di KOSDAQ. Biaya saham perusahaan di KOSDAQ.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
Harga saham pada pembukaan perdagangan di bursa saham.
Harga saham terendah selama hari perdagangan.
Harga saham tertinggi selama hari perdagangan.
Harga saham pada penutupan perdagangan di bursa saham.
1. Harga 000250.KQ on line
Sam Chun Dang Pharm. Co., Ltd
32 500 ₩ 31 800 ₩ 32 800 ₩ 32 500 ₩ -1.065 % ↓
2. Harga 003100.KQ on line
Sun Kwang Co., Ltd.
89 700 ₩ 88 800 ₩ 90 800 ₩ 90 600 ₩ -0.984 % ↓
3. Harga 003800.KQ on line
Ace Bed Company Limited
40 750 ₩ 40 700 ₩ 41 050 ₩ 40 800 ₩ -
4. Harga 005860.KQ on line
Hanil Feed Co., Ltd.
6 950 ₩ 6 690 ₩ 7 400 ₩ 6 800 ₩ -2.158 % ↓
5. Harga 006730.KQ on line
Seobu T&D Co., Ltd.
7 300 ₩ 7 250 ₩ 7 390 ₩ 7 360 ₩ -2.128 % ↓
6. Harga 006910.KQ on line
Bosung Power Technology Co., Ltd.
5 360 ₩ 5 260 ₩ 5 880 ₩ 5 620 ₩ -8.469 % ↓
7. Harga 007390.KQ on line
NatureCell Co.,Ltd.
17 950 ₩ 17 750 ₩ 19 450 ₩ 19 100 ₩ -6.373 % ↓
8. Harga 009520.KQ on line
Posco M-Tech Co., Ltd.
5 390 ₩ 5 340 ₩ 5 440 ₩ 5 420 ₩ -1.633 % ↓
9. Harga 012700.KQ on line
The LEADCORP, Inc.
8 060 ₩ 8 000 ₩ 8 110 ₩ 8 040 ₩ +0.249 % ↑
10. Harga 013030.KQ on line
Hy-Lok Corporation ,Ltd.
16 950 ₩ 16 550 ₩ 17 000 ₩ 16 750 ₩ -0.593 % ↓
11. Harga 013120.KQ on line
DongWon Development Co.,Ltd.
4 090 ₩ 4 085 ₩ 4 130 ₩ 4 120 ₩ +0.122 % ↑
12. Harga 014620.KQ on line
Sung Kwang Bend Co.,Ltd.
10 450 ₩ 10 000 ₩ 10 550 ₩ 10 500 ₩ -2.326 % ↓
13. Harga 015750.KQ on line
Sungwoo Hitech Co., Ltd.
4 250 ₩ 4 240 ₩ 4 320 ₩ 4 295 ₩ -1.829 % ↓
14. Harga 018000.KQ on line
Unison Co. Ltd.
2 375 ₩ 2 305 ₩ 2 385 ₩ 2 365 ₩ -0.211 % ↓
15. Harga 018310.KQ on line
Sammok S-Form Co.,Ltd
18 850 ₩ 18 600 ₩ 19 200 ₩ 19 000 ₩ -0.783 % ↓
16. Harga 019210.KQ on line
YG-1 Co., Ltd.
6 510 ₩ 6 450 ₩ 6 600 ₩ 6 500 ₩ +0.619 % ↑
17. Harga 019550.KQ on line
SBI Investment Korea Co., Ltd.
1 550 ₩ 1 535 ₩ 1 570 ₩ 1 555 ₩ -1.27 % ↓
18. Harga 022100.KQ on line
Posco ICT Company Ltd.
5 260 ₩ 5 170 ₩ 5 270 ₩ 5 230 ₩ -0.57 % ↓
19. Harga 025770.KQ on line
Korea Information & Communications Co., Ltd.
7 560 ₩ 7 560 ₩ 7 650 ₩ 7 590 ₩ +0.663 % ↑
20. Harga 025900.KQ on line
Dongwha Enterprise Co., Ltd.
59 800 ₩ 59 800 ₩ 61 300 ₩ 61 200 ₩ -2.392 % ↓
21. Harga 027710.KQ on line
FarmStory Co., Ltd.
2 815 ₩ 2 750 ₩ 2 845 ₩ 2 750 ₩ -0.722 % ↓
22. Harga 030190.KQ on line
NICE Information Service Co., Ltd.
14 100 ₩ 13 950 ₩ 14 350 ₩ 14 250 ₩ -1.724 % ↓
23. Harga 030520.KQ on line
Hancom Inc.
17 200 ₩ 17 100 ₩ 17 550 ₩ 17 300 ₩ -1.425 % ↓
24. Harga 030530.KQ on line
Wonik Holdings Co., Ltd.
3 785 ₩ 3 765 ₩ 3 850 ₩ 3 820 ₩ -2.302 % ↓
25. Harga 031330.KQ on line
SAMT Co., Ltd.
3 470 ₩ 3 470 ₩ 3 540 ₩ 3 505 ₩ -1.128 % ↓
26. Harga 032190.KQ on line
Daou Data Corp.
10 300 ₩ 10 150 ₩ 10 400 ₩ 10 250 ₩ -0.485 % ↓
27. Harga 032500.KQ on line
Kmw Inc.
26 500 ₩ 26 400 ₩ 27 000 ₩ 26 850 ₩ -2.541 % ↓
28. Harga 032620.KQ on line
UBCare Co., Ltd.
5 360 ₩ 5 280 ₩ 5 390 ₩ 5 350 ₩ -1.109 % ↓
29. Harga 032820.KQ on line
Woori Technology, Inc.
2 305 ₩ 2 210 ₩ 2 315 ₩ 2 265 ₩ -3.617 % ↓
30. Harga 033160.KQ on line
MK Electron Co., Ltd.
10 500 ₩ 10 500 ₩ 10 800 ₩ 10 700 ₩ -2.727 % ↓
31. Harga 033290.KQ on line
Cowell Fashion Co.,Ltd
6 210 ₩ 6 160 ₩ 6 250 ₩ 6 200 ₩ -
32. Harga 034950.KQ on line
Korea Ratings Co., Ltd.
73 400 ₩ 72 900 ₩ 74 000 ₩ 73 900 ₩ -
33. Harga 035080.KQ on line
Interpark Holdings Corporation
17 650 ₩ 17 600 ₩ 17 900 ₩ 17 800 ₩ -1.111 % ↓
34. Harga 035890.KQ on line
Seohee Construction Co., Ltd.
1 420 ₩ 1 395 ₩ 1 420 ₩ 1 410 ₩ -0.353 % ↓
35. Harga 035900.KQ on line
JYP Entertainment Corporation
52 700 ₩ 52 200 ₩ 53 600 ₩ 52 900 ₩ -1.855 % ↓
36. Harga 036540.KQ on line
SFA Semicon Co., Ltd.
5 060 ₩ 5 050 ₩ 5 180 ₩ 5 140 ₩ -2.467 % ↓
37. Harga 036630.KQ on line
Sejong Telecom, Inc.
738 ₩ 733 ₩ 748 ₩ 744 ₩ -0.8 % ↓
38. Harga 036800.KQ on line
Nice Information & Telecommunication, Inc.
24 650 ₩ 24 450 ₩ 24 950 ₩ 24 800 ₩ -1.195 % ↓
39. Harga 036810.KQ on line
Fine Semitech Corp.
14 450 ₩ 14 350 ₩ 14 750 ₩ 14 550 ₩ -1.689 % ↓
40. Harga 036830.KQ on line
Soulbrain Co.,Ltd.
19 400 ₩ 19 350 ₩ 19 600 ₩ 19 400 ₩ -0.767 % ↓
41. Harga 036930.KQ on line
JUSUNG ENGINEERING Co.,Ltd.
16 200 ₩ 16 200 ₩ 16 850 ₩ 16 600 ₩ -3.207 % ↓
42. Harga 037070.KQ on line
Paseco Co. Ltd
16 900 ₩ 16 300 ₩ 17 100 ₩ 16 700 ₩ +0.602 % ↑
43. Harga 038500.KQ on line
SAMPYO Cement Co., Ltd.
3 865 ₩ 3 865 ₩ 3 960 ₩ 3 960 ₩ -2.941 % ↓
44. Harga 038540.KQ on line
Sangsangin Co., Ltd.
8 670 ₩ 8 530 ₩ 8 790 ₩ 8 740 ₩ -1.354 % ↓
45. Harga 039030.KQ on line
EO Technics
75 500 ₩ 75 500 ₩ 78 900 ₩ 77 100 ₩ -2.652 % ↓
46. Harga 039200.KQ on line
OCT Inc.
27 250 ₩ 27 250 ₩ 28 350 ₩ 28 050 ₩ -1.751 % ↓
47. Harga 039440.KQ on line
STI
15 250 ₩ 15 100 ₩ 15 700 ₩ 15 400 ₩ -2.839 % ↓
48. Harga 039840.KQ on line
DIO
26 100 ₩ 26 100 ₩ 26 750 ₩ 26 650 ₩ -3.091 % ↓
49. Harga 041190.KQ on line
WTIC
5 310 ₩ 5 280 ₩ 5 390 ₩ 5 370 ₩ -2.364 % ↓
50. Harga 041510.KQ on line
SME
65 800 ₩ 64 300 ₩ 66 900 ₩ 64 800 ₩ -
51. Harga 041960.KQ on line
KOMIPHARM
7 170 ₩ 7 100 ₩ 7 240 ₩ 7 210 ₩ -0.962 % ↓
52. Harga 042420.KQ on line
NEOWIZ HOLDINDS
29 100 ₩ 29 100 ₩ 31 000 ₩ 29 600 ₩ -2.791 % ↓
53. Harga 042600.KQ on line
SERONICS
20 300 ₩ 19 900 ₩ 20 700 ₩ 20 000 ₩ +0.503 % ↑
54. Harga 043150.KQ on line
VATECH
30 550 ₩ 30 300 ₩ 31 150 ₩ 30 650 ₩ -0.325 % ↓
55. Harga 043610.KQ on line
Genie Music
3 705 ₩ 3 705 ₩ 3 800 ₩ 3 775 ₩ -1.821 % ↓
56. Harga 044340.KQ on line
WINIX
12 300 ₩ 12 150 ₩ 12 350 ₩ 12 150 ₩ -0.41 % ↓
57. Harga 044490.KQ on line
TAEWOONG
9 710 ₩ 9 600 ₩ 9 980 ₩ 9 900 ₩ -1.099 % ↓
58. Harga 045100.KQ on line
HANYANG ENG
13 400 ₩ 13 400 ₩ 13 750 ₩ 13 650 ₩ -2.151 % ↓
59. Harga 046440.KQ on line
KGMBLS
6 980 ₩ 6 930 ₩ 7 350 ₩ 7 070 ₩ -1.669 % ↓
60. Harga 046890.KQ on line
SSC
10 450 ₩ 10 400 ₩ 10 600 ₩ 10 600 ₩ -1.852 % ↓
61. Harga 047820.KQ on line
CHOROKBAEM
14 900 ₩ 14 800 ₩ 15 550 ₩ 15 300 ₩ -1.923 % ↓
62. Harga 047920.KQ on line
C-TRI
14 100 ₩ 13 800 ₩ 14 400 ₩ 14 250 ₩ -1.042 % ↓
63. Harga 048550.KQ on line
SM C&C
3 230 ₩ 3 185 ₩ 3 280 ₩ 3 220 ₩ -0.617 % ↓
64. Harga 048870.KQ on line
Synergy Innovation
3 500 ₩ 3 500 ₩ 3 630 ₩ 3 550 ₩ -1.934 % ↓
65. Harga 049070.KQ on line
INTOPS
27 450 ₩ 27 150 ₩ 28 200 ₩ 27 750 ₩ -0.359 % ↓
66. Harga 050120.KQ on line
LIVEPLEX
3 795 ₩ 3 735 ₩ 3 795 ₩ 3 790 ₩ -0.394 % ↓
67. Harga 051370.KQ on line
Interflex Co., Ltd.
12 500 ₩ 12 300 ₩ 12 700 ₩ 12 700 ₩ -3.422 % ↓
68. Harga 051500.KQ on line
CJ FW
38 750 ₩ 38 100 ₩ 38 850 ₩ 38 250 ₩ +2.136 % ↑
69. Harga 052400.KQ on line
Kona I CO., Ltd.
16 700 ₩ 16 550 ₩ 16 950 ₩ 16 850 ₩ -1.749 % ↓
70. Harga 053800.KQ on line
AHNLAB
92 100 ₩ 87 400 ₩ 92 200 ₩ 90 000 ₩ +1.695 % ↑
71. Harga 054210.KQ on line
Elentec Co., Ltd.
18 200 ₩ 18 000 ₩ 18 500 ₩ 18 250 ₩ -1.351 % ↓
72. Harga 054780.KQ on line
Keyeast Co., Ltd.
7 480 ₩ 7 300 ₩ 7 480 ₩ 7 380 ₩ -0.539 % ↓
73. Harga 056190.KQ on line
SFA
38 550 ₩ 38 500 ₩ 39 800 ₩ 39 300 ₩ -3.676 % ↓
74. Harga 058470.KQ on line
LEENO
128 800 ₩ 128 100 ₩ 133 200 ₩ 132 100 ₩ -3.365 % ↓
75. Harga 058610.KQ on line
SPG
12 650 ₩ 12 400 ₩ 12 750 ₩ 12 600 ₩ -1.563 % ↓
76. Harga 058820.KQ on line
CMG Pharmaceutical
2 575 ₩ 2 570 ₩ 2 630 ₩ 2 615 ₩ -2.788 % ↓
77. Harga 059090.KQ on line
MiCo
8 040 ₩ 8 040 ₩ 8 210 ₩ 8 150 ₩ -1.332 % ↓
78. Harga 060150.KQ on line
INSUN Environmental New Technology Co., Ltd.
8 390 ₩ 8 360 ₩ 8 470 ₩ 8 450 ₩ -0.938 % ↓
79. Harga 060230.KQ on line
exax Inc.
3 500 ₩ 3 500 ₩ 3 620 ₩ 3 550 ₩ -1.389 % ↓
80. Harga 060250.KQ on line
NHN KCP
13 300 ₩ 12 950 ₩ 13 300 ₩ 13 100 ₩ -1.132 % ↓
81. Harga 060720.KQ on line
KHVATEC Co., Ltd.
17 700 ₩ 17 700 ₩ 18 150 ₩ 18 050 ₩ -3.217 % ↓
82. Harga 061970.KQ on line
LB SEMICON
8 110 ₩ 8 110 ₩ 8 380 ₩ 8 320 ₩ -3.143 % ↓
83. Harga 063080.KQ on line
GAMEVIL
52 600 ₩ 51 800 ₩ 55 100 ₩ 52 300 ₩ -1.507 % ↓
84. Harga 063170.KQ on line
Seoul Auction
18 550 ₩ 18 450 ₩ 19 000 ₩ 18 550 ₩ -0.536 % ↓
85. Harga 064260.KQ on line
DANAL
7 060 ₩ 6 970 ₩ 7 120 ₩ 7 110 ₩ -2.066 % ↓
86. Harga 064290.KQ on line
INTEKPLUS Co., Ltd.
19 100 ₩ 18 400 ₩ 19 300 ₩ 19 200 ₩ -2.041 % ↓
87. Harga 064550.KQ on line
BIONEER
25 500 ₩ 25 500 ₩ 26 550 ₩ 26 300 ₩ -3.131 % ↓
88. Harga 064760.KQ on line
TCK
112 900 ₩ 112 100 ₩ 116 900 ₩ 116 500 ₩ -3.239 % ↓
89. Harga 065350.KQ on line
SSDELTATECH
10 000 ₩ 9 940 ₩ 10 150 ₩ 10 000 ₩ -0.2 % ↓
90. Harga 066980.KQ on line
Brain Contents CO.,LTD.
2 840 ₩ 2 835 ₩ 2 915 ₩ 2 855 ₩ +0.528 % ↑
91. Harga 067160.KQ on line
AfreecaTV
83 000 ₩ 81 600 ₩ 85 300 ₩ 83 000 ₩ -0.599 % ↓
92. Harga 067280.KQ on line
Multicampus
37 900 ₩ 37 200 ₩ 38 050 ₩ 37 350 ₩ +1.083 % ↑
93. Harga 067310.KQ on line
Hana Micron
12 250 ₩ 12 200 ₩ 13 100 ₩ 12 700 ₩ -4.151 % ↓
94. Harga 067990.KQ on line
DEUTSCH MOTORS INC.
8 100 ₩ 8 100 ₩ 8 300 ₩ 8 260 ₩ -1.9 % ↓
95. Harga 068240.KQ on line
DAWONSYS
22 600 ₩ 22 350 ₩ 22 700 ₩ 22 600 ₩ -2.586 % ↓
96. Harga 068760.KQ on line
Celltrionph
82 500 ₩ 80 700 ₩ 83 300 ₩ 83 200 ₩ -1.538 % ↓
97. Harga 069080.KQ on line
Webzen
18 650 ₩ 18 650 ₩ 19 400 ₩ 18 950 ₩ -2.067 % ↓
98. Harga 074430.KQ on line
AMINOLOGICS
2 600 ₩ 2 580 ₩ 2 740 ₩ 2 680 ₩ -4.626 % ↓
99. Harga 074600.KQ on line
Wonik QnC Corporation
26 800 ₩ 26 500 ₩ 27 650 ₩ 27 150 ₩ -3.036 % ↓
100. Harga 078020.KQ on line
EBEST Investment & Securities Co., Ltd.
6 490 ₩ 6 410 ₩ 6 500 ₩ 6 490 ₩ +0.154 % ↑
101. Harga 078070.KQ on line
Ubiquoss Holdings Inc.
16 550 ₩ 16 150 ₩ 16 550 ₩ 16 450 ₩ +0.305 % ↑
102. Harga 078130.KQ on line
Kuk-Il Paper Mfg Co.,Ltd
2 575 ₩ 2 570 ₩ 2 625 ₩ 2 605 ₩ -1.326 % ↓
103. Harga 078160.KQ on line
MEDIPOST
19 550 ₩ 19 150 ₩ 19 550 ₩ 19 500 ₩ -0.51 % ↓
104. Harga 078340.KQ on line
C2S
74 200 ₩ 73 800 ₩ 75 800 ₩ 74 600 ₩ -1.192 % ↓
105. Harga 078600.KQ on line
DAEJOO
64 600 ₩ 64 500 ₩ 66 300 ₩ 65 300 ₩ -2.246 % ↓
106. Harga 079370.KQ on line
Zeus Co., Ltd.
21 400 ₩ 21 400 ₩ 22 900 ₩ 22 300 ₩ -4.086 % ↓
107. Harga 080160.KQ on line
MODETOUR
15 350 ₩ 15 350 ₩ 15 800 ₩ 15 800 ₩ -2.469 % ↓
108. Harga 080420.KQ on line
Moda-InnoChips
3 440 ₩ 3 340 ₩ 3 500 ₩ 3 405 ₩ -0.439 % ↓
109. Harga 082270.KQ on line
GemVax
13 000 ₩ 12 900 ₩ 13 100 ₩ 13 150 ₩ -2.23 % ↓
110. Harga 084110.KQ on line
Huons Global Co Ltd.
21 350 ₩ 21 350 ₩ 21 950 ₩ 21 750 ₩ -2.027 % ↓
111. Harga 084370.KQ on line
Eugene Technology Co.,Ltd.
28 550 ₩ 28 550 ₩ 29 600 ₩ 29 200 ₩ -2.667 % ↓
112. Harga 084990.KQ on line
ViroMed
19 550 ₩ 17 550 ₩ 19 600 ₩ 19 300 ₩ -0.258 % ↓
113. Harga 085370.KQ on line
Lutronic
18 200 ₩ 17 700 ₩ 18 650 ₩ 17 950 ₩ +1.127 % ↑
114. Harga 085660.KQ on line
CHA Biotech Co., Ltd.
14 850 ₩ 14 750 ₩ 15 100 ₩ 15 100 ₩ -3.205 % ↓
115. Harga 086520.KQ on line
Ecopro Co., Ltd.
71 400 ₩ 70 100 ₩ 72 200 ₩ 70 900 ₩ -0.839 % ↓
116. Harga 086900.KQ on line
MedyTox
112 900 ₩ 110 000 ₩ 114 600 ₩ 114 000 ₩ -1.299 % ↓
117. Harga 086980.KQ on line
Showbox Corp.
4 825 ₩ 4 825 ₩ 4 920 ₩ 4 860 ₩ -0.715 % ↓
118. Harga 088800.KQ on line
Ace Technologies
7 010 ₩ 6 960 ₩ 7 140 ₩ 7 060 ₩ -1.671 % ↓
119. Harga 089010.KQ on line
Chemtronics.Co.,Ltd.
18 550 ₩ 18 550 ₩ 19 100 ₩ 18 850 ₩ -2.078 % ↓
120. Harga 089030.KQ on line
Techwing
14 500 ₩ 14 500 ₩ 14 950 ₩ 14 750 ₩ -2.318 % ↓
121. Harga 089980.KQ on line
Sang-A Frontec Co.,Ltd.
29 400 ₩ 29 200 ₩ 29 800 ₩ 29 550 ₩ -2.475 % ↓
122. Harga 090460.KQ on line
BH
25 250 ₩ 25 100 ₩ 25 850 ₩ 25 700 ₩ -3.019 % ↓
123. Harga 090710.KQ on line
DST ROBOT
2 905 ₩ 2 855 ₩ 2 995 ₩ 2 970 ₩ -1.98 % ↓
124. Harga 091120.KQ on line
EM-Tech
27 450 ₩ 27 000 ₩ 27 650 ₩ 27 050 ₩ +0.745 % ↑
125. Harga 091580.KQ on line
SANGSIN EDP
16 000 ₩ 15 850 ₩ 16 500 ₩ 16 100 ₩ -3.303 % ↓
126. Harga 092040.KQ on line
Amicogen
23 800 ₩ 23 800 ₩ 24 250 ₩ 24 150 ₩ -2.227 % ↓
127. Harga 092130.KQ on line
e-Credible Co., Ltd.
17 100 ₩ 16 900 ₩ 17 100 ₩ 17 000 ₩ -0.293 % ↓
128. Harga 093320.KQ on line
KINX
50 000 ₩ 49 400 ₩ 50 000 ₩ 49 700 ₩ -0.501 % ↓
129. Harga 094820.KQ on line
Iljin Power Co., Ltd.
16 050 ₩ 15 800 ₩ 16 900 ₩ 16 650 ₩ -7.242 % ↓
130. Harga 095340.KQ on line
ISC
31 100 ₩ 31 050 ₩ 33 000 ₩ 32 300 ₩ -4.86 % ↓
131. Harga 095610.KQ on line
TES
18 950 ₩ 18 950 ₩ 19 500 ₩ 19 350 ₩ -2.519 % ↓
132. Harga 095660.KQ on line
NEOWIZ
25 600 ₩ 24 650 ₩ 25 800 ₩ 25 750 ₩ -2.091 % ↓
133. Harga 095700.KQ on line
Genexine
31 650 ₩ 31 650 ₩ 32 950 ₩ 32 950 ₩ -4.354 % ↓
134. Harga 096530.KQ on line
SEEGENE
40 050 ₩ 39 600 ₩ 44 050 ₩ 43 100 ₩ -7.906 % ↓
135. Harga 099190.KQ on line
i-SENS
29 250 ₩ 29 200 ₩ 31 750 ₩ 31 100 ₩ -7.164 % ↓
136. Harga 099320.KQ on line
Satrec Initiative Co., Ltd.
32 800 ₩ 32 300 ₩ 32 950 ₩ 32 900 ₩ -0.152 % ↓
137. Harga 100090.KQ on line
Samkang M&T Co., Ltd
18 900 ₩ 18 400 ₩ 19 400 ₩ 19 200 ₩ -1.79 % ↓
138. Harga 100120.KQ on line
Vieworks Co. Ltd.
34 500 ₩ 33 900 ₩ 34 700 ₩ 34 350 ₩ -0.866 % ↓
139. Harga 100130.KQ on line
Dongkuk Structures & Construction Company Limited
5 600 ₩ 5 470 ₩ 5 620 ₩ 5 560 ₩ -
140. Harga 101160.KQ on line
Worldex Industry & Trading Co., Ltd.
17 600 ₩ 17 500 ₩ 18 300 ₩ 18 050 ₩ -3.476 % ↓
141. Harga 101390.KQ on line
IM Co.,Ltd
4 725 ₩ 4 705 ₩ 4 800 ₩ 4 755 ₩ -0.627 % ↓
142. Harga 101490.KQ on line
S&S TECH Corporation
19 650 ₩ 19 250 ₩ 19 950 ₩ 19 600 ₩ -2.73 % ↓
143. Harga 102710.KQ on line
ENF Technology Co., Ltd.
27 650 ₩ 27 350 ₩ 28 150 ₩ 27 600 ₩ -0.361 % ↓
144. Harga 102940.KQ on line
Kolon Life Science Inc.
33 000 ₩ 32 850 ₩ 33 300 ₩ 33 150 ₩ -0.301 % ↓
145. Harga 104460.KQ on line
DongYang P&F Co., Ltd.
37 500 ₩ 37 500 ₩ 38 500 ₩ 37 950 ₩ -0.654 % ↓
146. Harga 104480.KQ on line
TK Chemical Corporation
3 975 ₩ 3 955 ₩ 4 055 ₩ 4 055 ₩ -2.641 % ↓
147. Harga 104830.KQ on line
Wonik Materials Co., Ltd.
29 950 ₩ 29 950 ₩ 30 950 ₩ 30 850 ₩ -3.14 % ↓
148. Harga 106240.KQ on line
Finetechnix. Co.,Ltd.
10 850 ₩ 10 800 ₩ 11 200 ₩ 11 100 ₩ -3.478 % ↓
149. Harga 106520.KQ on line
Digital Optics Co., Ltd.
3 930 ₩ 3 420 ₩ 3 945 ₩ 3 655 ₩ +8.618 % ↑
150. Harga 108230.KQ on line
Toptec Co., Ltd.
7 070 ₩ 7 070 ₩ 7 250 ₩ 7 200 ₩ -1.37 % ↓
151. Harga 112040.KQ on line
Wemade Entertainment Co.,Ltd.
58 200 ₩ 57 300 ₩ 60 600 ₩ 59 000 ₩ -3.752 % ↓
152. Harga 115450.KQ on line
G-treeBNT Co., Ltd.
13 300 ₩ 12 650 ₩ 13 450 ₩ 12 900 ₩ +4.453 % ↑
153. Harga 115960.KQ on line
Yonwoo Co., Ltd
17 050 ₩ 17 050 ₩ 17 450 ₩ 17 450 ₩ -2.514 % ↓
154. Harga 119610.KQ on line
Interojo Inc.
26 700 ₩ 25 450 ₩ 27 100 ₩ 26 750 ₩ +0.187 % ↑
155. Harga 119860.KQ on line
Danawa Co., Ltd
17 050 ₩ 16 850 ₩ 17 600 ₩ 17 300 ₩ -1.425 % ↓
156. Harga 121440.KQ on line
GOLFZON NEWDIN HOLDINGS Co., Ltd.
7 000 ₩ 6 970 ₩ 7 100 ₩ 7 010 ₩ -0.284 % ↓
157. Harga 121600.KQ on line
Advanced Nano Products Co., Ltd.
70 200 ₩ 69 600 ₩ 72 000 ₩ 71 000 ₩ -2.74 % ↓
158. Harga 121800.KQ on line
Vidente Co., Ltd.
8 770 ₩ 8 660 ₩ 9 060 ₩ 8 860 ₩ -3.063 % ↓
159. Harga 122870.KQ on line
YG Entertainment Inc.
49 400 ₩ 49 400 ₩ 49 400 ₩ 49 400 ₩ -0.504 % ↓
160. Harga 123420.KQ on line
SundayToz Corp.
23 950 ₩ 23 400 ₩ 24 300 ₩ 23 550 ₩ +1.073 % ↑
161. Harga 126700.KQ on line
HyVision System. Inc
14 850 ₩ 14 850 ₩ 15 300 ₩ 15 250 ₩ -3.481 % ↓
162. Harga 131290.KQ on line
TSE Co., Ltd
58 400 ₩ 57 700 ₩ 60 400 ₩ 60 200 ₩ -3.06 % ↓
163. Harga 131370.KQ on line
RSUPPORT Co., Ltd.
4 650 ₩ 4 595 ₩ 4 700 ₩ 4 660 ₩ -1.166 % ↓
164. Harga 131390.KQ on line
PNE Solution Co., Ltd.
20 200 ₩ 20 100 ₩ 20 550 ₩ 20 300 ₩ -1.456 % ↓
165. Harga 131970.KQ on line
Tesna Inc.
30 600 ₩ 30 450 ₩ 31 550 ₩ 31 200 ₩ -3.106 % ↓
166. Harga 137400.KQ on line
People & Technology Inc.
40 600 ₩ 39 300 ₩ 40 600 ₩ 39 850 ₩ -0.25 % ↓
167. Harga 140860.KQ on line
Park Systems Corp.
96 500 ₩ 95 500 ₩ 97 800 ₩ 97 400 ₩ -1.417 % ↓
168. Harga 141080.KQ on line
LegoChem Biosciences, Inc.
45 100 ₩ 43 550 ₩ 47 500 ₩ 47 400 ₩ -6.139 % ↓
169. Harga 143160.KQ on line
Intelligent Digital Integrated Security Co., Ltd.
23 450 ₩ 23 000 ₩ 23 650 ₩ 23 300 ₩ +0.648 % ↑
170. Harga 143240.KQ on line
SaraminHR Co.,Ltd.
32 500 ₩ 32 450 ₩ 33 500 ₩ 32 900 ₩ -1.497 % ↓
171. Harga 145020.KQ on line
Hugel, Inc.
107 800 ₩ 106 000 ₩ 109 400 ₩ 108 900 ₩ -2.855 % ↓
172. Harga 149950.KQ on line
Avatec Co., Ltd.
14 700 ₩ 14 700 ₩ 15 150 ₩ 15 150 ₩ -0.656 % ↓
173. Harga 151860.KQ on line
KG Eco Technology Services Co., Ltd.
14 250 ₩ 14 050 ₩ 14 450 ₩ 14 100 ₩ -1.053 % ↓
174. Harga 151910.KQ on line
Nanos Co., Ltd.
3 640 ₩ 3 640 ₩ 3 825 ₩ 3 780 ₩ -2.953 % ↓
175. Harga 182400.KQ on line
ATGen Co. Ltd.
14 850 ₩ 14 550 ₩ 15 100 ₩ 14 950 ₩ -0.664 % ↓
176. Harga 192440.KQ on line
Spigen Korea Co., Ltd.
36 600 ₩ 36 300 ₩ 36 700 ₩ 36 500 ₩ -
177. Harga 194480.KQ on line
Devsisters corporation
42 750 ₩ 42 550 ₩ 44 800 ₩ 44 450 ₩ -4.716 % ↓
178. Harga 196170.KQ on line
ALTEOGEN Inc.
63 600 ₩ 61 100 ₩ 63 800 ₩ 63 300 ₩ -0.939 % ↓
179. Harga 196490.KQ on line
DA Technology Co.,Ltd.
3 825 ₩ 3 780 ₩ 3 880 ₩ 3 825 ₩ -0.649 % ↓
180. Harga 200130.KQ on line
KolmarBNH Co., Ltd.
26 600 ₩ 26 400 ₩ 27 250 ₩ 27 250 ₩ -3.71 % ↓
181. Harga 200670.KQ on line
Humedix Co., Ltd.
22 250 ₩ 21 900 ₩ 22 250 ₩ 21 950 ₩ +1.152 % ↑
182. Harga 204630.KQ on line
Huayi Brothers Korea Co., Ltd.
6 760 ₩ 6 750 ₩ 6 920 ₩ 6 850 ₩ -1.439 % ↓
183. Harga 205470.KQ on line
Humasis Co. Ltd.
17 350 ₩ 17 050 ₩ 18 100 ₩ 17 250 ₩ +0.291 % ↑
184. Harga 206400.KQ on line
Entermate Co., Ltd.
3 290 ₩ 3 260 ₩ 3 355 ₩ 3 310 ₩ -1.634 % ↓
185. Harga 206560.KQ on line
Dexter Studios Co., Ltd.
13 950 ₩ 13 600 ₩ 14 100 ₩ 13 800 ₩ -
186. Harga 206640.KQ on line
Boditech Med Inc.
12 350 ₩ 12 100 ₩ 12 750 ₩ 12 400 ₩ -2.745 % ↓
187. Harga 213420.KQ on line
DukSan Neolux Co.,Ltd
30 050 ₩ 30 050 ₩ 31 800 ₩ 31 750 ₩ -5.506 % ↓
188. Harga 214270.KQ on line
Futurestream Networks Co., Ltd.
4 305 ₩ 4 305 ₩ 4 450 ₩ 4 410 ₩ -2.541 % ↓
189. Harga 214310.KQ on line
Semicon Light Co., Ltd.
3 535 ₩ 3 440 ₩ 3 585 ₩ 3 495 ₩ +1.158 % ↑
190. Harga 214370.KQ on line
Caregen Co., Ltd.
99 100 ₩ 98 300 ₩ 101 000 ₩ 99 800 ₩ -0.992 % ↓
191. Harga 214450.KQ on line
Pharma Research Products Co., Ltd
66 900 ₩ 65 400 ₩ 67 000 ₩ 66 300 ₩ -0.6 % ↓
192. Harga 215000.KQ on line
GOLFZON CO., LTD.
135 700 ₩ 133 600 ₩ 140 000 ₩ 138 100 ₩ -3.291 % ↓
193. Harga 215200.KQ on line
MegaStudyEdu Co. Ltd
76 100 ₩ 76 000 ₩ 77 500 ₩ 77 100 ₩ -1.28 % ↓
194. Harga 217270.KQ on line
Neptune
11 700 ₩ 11 450 ₩ 11 700 ₩ 11 700 ₩ -2.5 % ↓
195. Harga 218410.KQ on line
RFHIC Corporation
21 850 ₩ 21 600 ₩ 22 150 ₩ 22 100 ₩ -2.212 % ↓
196. Harga 222800.KQ on line
SimmTech Co., Ltd.
37 000 ₩ 36 800 ₩ 38 500 ₩ 38 100 ₩ -4.03 % ↓
197. Harga 225570.KQ on line
Nat Games Co.,Ltd.
17 050 ₩ 16 200 ₩ 17 050 ₩ 16 700 ₩ +0.602 % ↑
198. Harga 230240.KQ on line
Hana Financial Seventh Special Purpose Acquisition Company
26 350 ₩ 26 350 ₩ 28 200 ₩ 27 300 ₩ -3.704 % ↓
199. Harga 232140.KQ on line
YIK Corporation
3 985 ₩ 3 985 ₩ 4 070 ₩ 4 045 ₩ -1.462 % ↓
200. Harga 950130.KQ on line
Access Bio, Inc.
16 500 ₩ 16 250 ₩ 17 100 ₩ 16 400 ₩ -1.205 % ↓
Pemuatan...
Pemuatan...