|
1.
|
Celltrionph kapitalisasi pasar
068760.KQ
|
2.46T KRW
2 458 590 380 032 ₩
|
-2.17 % ↓ |
124 852 KRW
124 852 ₩
|
+67.56 % ↑ |
|
2.
|
LEENO kapitalisasi pasar
058470.KQ
|
2.06T KRW
2 055 527 989 248 ₩
|
-0.76 % ↓ |
68 569 KRW
68 569 ₩
|
+120.01 % ↑ |
|
3.
|
JYP Entertainment Corporation kapitalisasi pasar
035900.KQ
|
1.57T KRW
1 570 386 214 912 ₩
|
-5.29 % ↓ |
679 968 KRW
679 968 ₩
|
-36.53 % ↓ |
|
4.
|
Ecopro Co., Ltd. kapitalisasi pasar
086520.KQ
|
1.46T KRW
1 462 371 221 504 ₩
|
-8.82 % ↓ |
473 862 KRW
473 862 ₩
|
+123.78 % ↑ |
|
5.
|
SME kapitalisasi pasar
041510.KQ
|
1.42T KRW
1 417 266 069 504 ₩
|
-7.47 % ↓ |
624 856 KRW
624 856 ₩
|
+54.55 % ↑ |
|
6.
|
SFA kapitalisasi pasar
056190.KQ
|
1.37T KRW
1 365 763 031 040 ₩
|
-2.37 % ↓ |
99 201 KRW
99 201 ₩
|
+28.45 % ↑ |
|
7.
|
TCK kapitalisasi pasar
064760.KQ
|
1.34T KRW
1 339 122 515 968 ₩
|
-1.88 % ↓ |
38 799 KRW
38 799 ₩
|
+71.78 % ↑ |
|
8.
|
CHOROKBAEM kapitalisasi pasar
047820.KQ
|
1.05T KRW
1 046 608 740 352 ₩
|
-2.84 % ↓ |
214 497 KRW
214 497 ₩
|
+63.69 % ↑ |
|
9.
|
Dongwha Enterprise Co., Ltd. kapitalisasi pasar
025900.KQ
|
1.03T KRW
1 032 800 763 904 ₩
|
-6.18 % ↓ |
87 786 KRW
87 786 ₩
|
+58.32 % ↑ |
|
10.
|
EO Technics kapitalisasi pasar
039030.KQ
|
1.01T KRW
1 009 969 397 760 ₩
|
-1.32 % ↓ |
71 784 KRW
71 784 ₩
|
+9.85 % ↑ |
|
11.
|
Caregen Co., Ltd. kapitalisasi pasar
214370.KQ
|
1T KRW
1 001 247 604 736 ₩
|
+2.08 % ↑ |
106 030 KRW
106 030 ₩
|
+176.62 % ↑ |
|
12.
|
Interpark Holdings Corporation kapitalisasi pasar
035080.KQ
|
941.85B KRW
941 849 968 640 ₩
|
-9.55 % ↓ |
210 448 KRW
210 448 ₩
|
+61.8 % ↑ |
|
13.
|
Kmw Inc. kapitalisasi pasar
032500.KQ
|
941.77B KRW
941 771 653 120 ₩
|
-4.87 % ↓ |
183 012 KRW
183 012 ₩
|
+58.49 % ↑ |
|
14.
|
DAEJOO kapitalisasi pasar
078600.KQ
|
940.88B KRW
940 875 776 000 ₩
|
-8.78 % ↓ |
314 184 KRW
314 184 ₩
|
+132.91 % ↑ |
|
15.
|
AfreecaTV kapitalisasi pasar
067160.KQ
|
917.06B KRW
917 061 107 712 ₩
|
-2.75 % ↓ |
157 945 KRW
157 945 ₩
|
-14.85 % ↓ |
|
16.
|
NatureCell Co.,Ltd. kapitalisasi pasar
007390.KQ
|
915.57B KRW
915 567 869 952 ₩
|
-4.43 % ↓ |
496 696 KRW
496 696 ₩
|
+63.81 % ↑ |
|
17.
|
MegaStudyEdu Co. Ltd kapitalisasi pasar
215200.KQ
|
891.65B KRW
891 647 426 560 ₩
|
-2.71 % ↓ |
61 743 KRW
61 743 ₩
|
-7.43 % ↓ |
|
18.
|
GOLFZON CO., LTD. kapitalisasi pasar
215000.KQ
|
883.16B KRW
883 163 791 360 ₩
|
-3.03 % ↓ |
49 532 KRW
49 532 ₩
|
+23.92 % ↑ |
|
19.
|
SEEGENE kapitalisasi pasar
096530.KQ
|
879.83B KRW
879 829 188 608 ₩
|
-4.78 % ↓ |
671 071 KRW
671 071 ₩
|
+168.24 % ↑ |
|
20.
|
Wemade Entertainment Co.,Ltd. kapitalisasi pasar
112040.KQ
|
874.09B KRW
874 093 346 816 ₩
|
-20.8 % ↓ |
3M KRW
2 995 055 ₩
|
+379.28 % ↑ |
|
21.
|
People & Technology Inc. kapitalisasi pasar
137400.KQ
|
864.42B KRW
864 419 971 072 ₩
|
-5.48 % ↓ |
376 048 KRW
376 048 ₩
|
+80.12 % ↑ |
|
22.
|
C2S kapitalisasi pasar
078340.KQ
|
863.13B KRW
863 127 797 760 ₩
|
-5.32 % ↓ |
170 240 KRW
170 240 ₩
|
+68.15 % ↑ |
|
23.
|
ALTEOGEN Inc. kapitalisasi pasar
196170.KQ
|
843.15B KRW
843 150 327 808 ₩
|
+2.99 % ↑ |
1.03M KRW
1 032 857 ₩
|
+268.56 % ↑ |
|
24.
|
NICE Information Service Co., Ltd. kapitalisasi pasar
030190.KQ
|
837.68B KRW
837 682 069 504 ₩
|
-2.13 % ↓ |
416 508 KRW
416 508 ₩
|
+416.95 % ↑ |
|
25.
|
SimmTech Co., Ltd. kapitalisasi pasar
222800.KQ
|
811.99B KRW
811 985 797 120 ₩
|
-0.28 % ↓ |
1.27M KRW
1 271 383 ₩
|
-24.2 % ↓ |
|
26.
|
Advanced Nano Products Co., Ltd. kapitalisasi pasar
121600.KQ
|
793.94B KRW
793 935 020 032 ₩
|
-2.85 % ↓ |
418 842 KRW
418 842 ₩
|
+35.15 % ↑ |
|
27.
|
Posco ICT Company Ltd. kapitalisasi pasar
022100.KQ
|
768.11B KRW
768 108 003 328 ₩
|
-6.3 % ↓ |
497 180 KRW
497 180 ₩
|
+133.6 % ↑ |
|
28.
|
JUSUNG ENGINEERING Co.,Ltd. kapitalisasi pasar
036930.KQ
|
767.16B KRW
767 162 253 312 ₩
|
-3.64 % ↓ |
1.08M KRW
1 076 273 ₩
|
+5.05 % ↑ |
|
29.
|
YG Entertainment Inc. kapitalisasi pasar
122870.KQ
|
761.57B KRW
761 569 542 144 ₩
|
-4.67 % ↓ |
277 725 KRW
277 725 ₩
|
-16.13 % ↓ |
|
30.
|
DukSan Neolux Co.,Ltd kapitalisasi pasar
213420.KQ
|
742.94B KRW
742 939 295 744 ₩
|
-1.28 % ↓ |
170 705 KRW
170 705 ₩
|
+11.78 % ↑ |
|
31.
|
KolmarBNH Co., Ltd. kapitalisasi pasar
200130.KQ
|
738.59B KRW
738 589 999 104 ₩
|
-2.91 % ↓ |
80 675 KRW
80 675 ₩
|
+27.2 % ↑ |
|
32.
|
Sam Chun Dang Pharm. Co., Ltd kapitalisasi pasar
000250.KQ
|
735.29B KRW
735 289 212 928 ₩
|
-4.45 % ↓ |
250 218 KRW
250 218 ₩
|
+190.94 % ↑ |
|
33.
|
KG Eco Technology Services Co., Ltd. kapitalisasi pasar
151860.KQ
|
730.80B KRW
730 799 996 928 ₩
|
+3.05 % ↑ |
12.53M KRW
12 530 095 ₩
|
+370.36 % ↑ |
|
34.
|
AHNLAB kapitalisasi pasar
053800.KQ
|
708.73B KRW
708 729 896 960 ₩
|
-5.87 % ↓ |
194 138 KRW
194 138 ₩
|
+54.76 % ↑ |
|
35.
|
CHA Biotech Co., Ltd. kapitalisasi pasar
085660.KQ
|
703.24B KRW
703 240 011 776 ₩
|
-7.59 % ↓ |
412 223 KRW
412 223 ₩
|
+64.28 % ↑ |
|
36.
|
SFA Semicon Co., Ltd. kapitalisasi pasar
036540.KQ
|
696.36B KRW
696 364 171 264 ₩
|
-4.62 % ↓ |
1.28M KRW
1 282 807 ₩
|
+58.91 % ↑ |
|
37.
|
BH kapitalisasi pasar
090460.KQ
|
677.91B KRW
677 905 104 896 ₩
|
-2.54 % ↓ |
606 542 KRW
606 542 ₩
|
+65.61 % ↑ |
|
38.
|
OCT Inc. kapitalisasi pasar
039200.KQ
|
668.82B KRW
668 822 863 872 ₩
|
+1.06 % ↑ |
236 316 KRW
236 316 ₩
|
+65.36 % ↑ |
|
39.
|
Eugene Technology Co.,Ltd. kapitalisasi pasar
084370.KQ
|
668.18B KRW
668 174 974 976 ₩
|
-2.91 % ↓ |
279 431 KRW
279 431 ₩
|
+139.4 % ↑ |
|
40.
|
Pharma Research Products Co., Ltd kapitalisasi pasar
214450.KQ
|
657.90B KRW
657 902 272 512 ₩
|
-2.8 % ↓ |
65 762 KRW
65 762 ₩
|
+44.29 % ↑ |
|
41.
|
Wonik QnC Corporation kapitalisasi pasar
074600.KQ
|
657.20B KRW
657 199 988 736 ₩
|
-1.77 % ↓ |
550 634 KRW
550 634 ₩
|
-18.94 % ↓ |
|
42.
|
TSE Co., Ltd kapitalisasi pasar
131290.KQ
|
643.53B KRW
643 526 098 944 ₩
|
-2.17 % ↓ |
313 324 KRW
313 324 ₩
|
+124.86 % ↑ |
|
43.
|
Park Systems Corp. kapitalisasi pasar
140860.KQ
|
618.72B KRW
618 719 543 296 ₩
|
-3.23 % ↓ |
33 709 KRW
33 709 ₩
|
+13.19 % ↑ |
|
44.
|
MedyTox kapitalisasi pasar
086900.KQ
|
606.98B KRW
606 976 999 424 ₩
|
-3.13 % ↓ |
28 170 KRW
28 170 ₩
|
-27.49 % ↓ |
|
45.
|
DAWONSYS kapitalisasi pasar
068240.KQ
|
604.20B KRW
604 197 421 056 ₩
|
-7.3 % ↓ |
704 816 KRW
704 816 ₩
|
+156.07 % ↑ |
|
46.
|
SSC kapitalisasi pasar
046890.KQ
|
594.72B KRW
594 715 082 752 ₩
|
-4.23 % ↓ |
507 767 KRW
507 767 ₩
|
+122.74 % ↑ |
|
47.
|
Genexine kapitalisasi pasar
095700.KQ
|
587.78B KRW
587 784 323 072 ₩
|
-4.19 % ↓ |
166 940 KRW
166 940 ₩
|
+96.78 % ↑ |
|
48.
|
Webzen kapitalisasi pasar
069080.KQ
|
558.94B KRW
558 938 849 280 ₩
|
-8.93 % ↓ |
217 796 KRW
217 796 ₩
|
+193.23 % ↑ |
|
49.
|
Keyeast Co., Ltd. kapitalisasi pasar
054780.KQ
|
550.23B KRW
550 234 357 760 ₩
|
-7.98 % ↓ |
142 091 KRW
142 091 ₩
|
+34.41 % ↑ |
|
50.
|
Sun Kwang Co., Ltd. kapitalisasi pasar
003100.KQ
|
543.50B KRW
543 502 729 216 ₩
|
-0.58 % ↓ |
29 960 KRW
29 960 ₩
|
-51.11 % ↓ |
|
51.
|
Samkang M&T Co., Ltd kapitalisasi pasar
100090.KQ
|
538.32B KRW
538 319 028 224 ₩
|
-5.56 % ↓ |
609 301 KRW
609 301 ₩
|
+92.01 % ↑ |
|
52.
|
Cowell Fashion Co.,Ltd kapitalisasi pasar
033290.KQ
|
527.55B KRW
527 548 416 000 ₩
|
-3.57 % ↓ |
333 873 KRW
333 873 ₩
|
+139.85 % ↑ |
|
53.
|
NEOWIZ kapitalisasi pasar
095660.KQ
|
514.30B KRW
514 297 364 480 ₩
|
-6.18 % ↓ |
265 960 KRW
265 960 ₩
|
+18.45 % ↑ |
|
54.
|
BIONEER kapitalisasi pasar
064550.KQ
|
502.72B KRW
502 715 842 560 ₩
|
-6.95 % ↓ |
351 483 KRW
351 483 ₩
|
+143.25 % ↑ |
|
55.
|
RFHIC Corporation kapitalisasi pasar
218410.KQ
|
491.13B KRW
491 128 750 080 ₩
|
-4.12 % ↓ |
235 780 KRW
235 780 ₩
|
-12.27 % ↓ |
|
56.
|
CJ FW kapitalisasi pasar
051500.KQ
|
486.74B KRW
486 735 609 856 ₩
|
+0.74 % ↑ |
137 580 KRW
137 580 ₩
|
+90.04 % ↑ |
|
57.
|
GemVax kapitalisasi pasar
082270.KQ
|
463.74B KRW
463 738 601 472 ₩
|
-2.99 % ↓ |
149 812 KRW
149 812 ₩
|
+17.61 % ↑ |
|
58.
|
Hugel, Inc. kapitalisasi pasar
145020.KQ
|
459.35B KRW
459 354 275 840 ₩
|
+0.67 % ↑ |
41 526 KRW
41 526 ₩
|
+114.14 % ↑ |
|
59.
|
INTOPS kapitalisasi pasar
049070.KQ
|
440.87B KRW
440 868 765 696 ₩
|
-7.41 % ↓ |
623 921 KRW
623 921 ₩
|
+92.06 % ↑ |
|
60.
|
VATECH kapitalisasi pasar
043150.KQ
|
438.90B KRW
438 896 295 936 ₩
|
-5.52 % ↓ |
33 268 KRW
33 268 ₩
|
+6.62 % ↑ |
|
61.
|
EM-Tech kapitalisasi pasar
091120.KQ
|
435.25B KRW
435 250 397 184 ₩
|
-4.58 % ↓ |
180 290 KRW
180 290 ₩
|
+44.3 % ↑ |
|
62.
|
ISC kapitalisasi pasar
095340.KQ
|
431.55B KRW
431 545 319 424 ₩
|
-3.27 % ↓ |
224 525 KRW
224 525 ₩
|
-48.84 % ↓ |
|
63.
|
Amicogen kapitalisasi pasar
092040.KQ
|
422.21B KRW
422 212 993 024 ₩
|
-4.35 % ↓ |
134 545 KRW
134 545 ₩
|
+82.44 % ↑ |
|
64.
|
LegoChem Biosciences, Inc. kapitalisasi pasar
141080.KQ
|
421.33B KRW
421 334 089 728 ₩
|
-0.63 % ↓ |
386 923 KRW
386 923 ₩
|
+59.52 % ↑ |
|
65.
|
Sejong Telecom, Inc. kapitalisasi pasar
036630.KQ
|
420.23B KRW
420 228 202 496 ₩
|
-7.65 % ↓ |
1.56M KRW
1 564 038 ₩
|
+95.49 % ↑ |
|
66.
|
Lutronic kapitalisasi pasar
085370.KQ
|
416.49B KRW
416 489 766 912 ₩
|
-5.67 % ↓ |
482 057 KRW
482 057 ₩
|
+113.06 % ↑ |
|
67.
|
Nanos Co., Ltd. kapitalisasi pasar
151910.KQ
|
414.80B KRW
414 798 282 752 ₩
|
-2.93 % ↓ |
1.20M KRW
1 196 427 ₩
|
+333.62 % ↑ |
|
68.
|
Devsisters corporation kapitalisasi pasar
194480.KQ
|
414.09B KRW
414 086 889 472 ₩
|
-5.14 % ↓ |
59 361 KRW
59 361 ₩
|
+33.55 % ↑ |
|
69.
|
Sang-A Frontec Co.,Ltd. kapitalisasi pasar
089980.KQ
|
413.94B KRW
413 944 020 992 ₩
|
-5.34 % ↓ |
130 760 KRW
130 760 ₩
|
+9.77 % ↑ |
|
70.
|
Seobu T&D Co., Ltd. kapitalisasi pasar
006730.KQ
|
413.02B KRW
413 019 799 552 ₩
|
-3.87 % ↓ |
274 102 KRW
274 102 ₩
|
+48.88 % ↑ |
|
71.
|
Wonik Materials Co., Ltd. kapitalisasi pasar
104830.KQ
|
407.87B KRW
407 868 801 024 ₩
|
-3.58 % ↓ |
115 593 KRW
115 593 ₩
|
+32.13 % ↑ |
|
72.
|
Ace Bed Company Limited kapitalisasi pasar
003800.KQ
|
406.32B KRW
406 320 513 024 ₩
|
- |
2 030 KRW
2 030 ₩
|
+127.32 % ↑ |
|
73.
|
Sangsangin Co., Ltd. kapitalisasi pasar
038540.KQ
|
403.76B KRW
403 762 642 944 ₩
|
-2.36 % ↓ |
244 408 KRW
244 408 ₩
|
-26.61 % ↓ |
|
74.
|
DANAL kapitalisasi pasar
064260.KQ
|
399.30B KRW
399 301 246 976 ₩
|
-6.03 % ↓ |
1.36M KRW
1 364 397 ₩
|
+32.99 % ↑ |
|
75.
|
ENF Technology Co., Ltd. kapitalisasi pasar
102710.KQ
|
397.61B KRW
397 608 321 024 ₩
|
-3.79 % ↓ |
143 129 KRW
143 129 ₩
|
+71.71 % ↑ |
|
76.
|
SaraminHR Co.,Ltd. kapitalisasi pasar
143240.KQ
|
396.73B KRW
396 729 614 336 ₩
|
-4.48 % ↓ |
32 667 KRW
32 667 ₩
|
+65.08 % ↑ |
|
77.
|
Finetechnix. Co.,Ltd. kapitalisasi pasar
106240.KQ
|
395.64B KRW
395 637 653 504 ₩
|
-8.66 % ↓ |
1.52M KRW
1 522 696 ₩
|
+33.34 % ↑ |
|
78.
|
ViroMed kapitalisasi pasar
084990.KQ
|
393.32B KRW
393 322 790 912 ₩
|
+0.2 % ↑ |
288 153 KRW
288 153 ₩
|
+83.24 % ↑ |
|
79.
|
KOMIPHARM kapitalisasi pasar
041960.KQ
|
392.54B KRW
392 542 814 208 ₩
|
-4.23 % ↓ |
213 015 KRW
213 015 ₩
|
+28.84 % ↑ |
|
80.
|
Brain Contents CO.,LTD. kapitalisasi pasar
066980.KQ
|
390.84B KRW
390 835 896 320 ₩
|
-6.43 % ↓ |
173 466 KRW
173 466 ₩
|
+269.3 % ↑ |
|
81.
|
TES kapitalisasi pasar
095610.KQ
|
383.46B KRW
383 456 509 952 ₩
|
-3.48 % ↓ |
149 051 KRW
149 051 ₩
|
-11.69 % ↓ |
|
82.
|
SAMPYO Cement Co., Ltd. kapitalisasi pasar
038500.KQ
|
381.11B KRW
381 106 683 904 ₩
|
-5.46 % ↓ |
371 085 KRW
371 085 ₩
|
+88.63 % ↑ |
|
83.
|
WTIC kapitalisasi pasar
041190.KQ
|
376.29B KRW
376 285 724 672 ₩
|
-6.97 % ↓ |
1.29M KRW
1 289 210 ₩
|
+91.74 % ↑ |
|
84.
|
DongYang P&F Co., Ltd. kapitalisasi pasar
104460.KQ
|
375.53B KRW
375 533 928 448 ₩
|
+0.14 % ↑ |
34 088 KRW
34 088 ₩
|
+483.6 % ↑ |
|
85.
|
i-SENS kapitalisasi pasar
099190.KQ
|
375.03B KRW
375 025 565 696 ₩
|
-5.54 % ↓ |
49 004 KRW
49 004 ₩
|
+402.76 % ↑ |
|
86.
|
Hanil Feed Co., Ltd. kapitalisasi pasar
005860.KQ
|
374.73B KRW
374 729 179 136 ₩
|
-8.56 % ↓ |
17.17M KRW
17 169 888 ₩
|
-51.33 % ↓ |
|
87.
|
Daou Data Corp. kapitalisasi pasar
032190.KQ
|
372.24B KRW
372 242 120 704 ₩
|
-2.4 % ↓ |
114 776 KRW
114 776 ₩
|
+55.16 % ↑ |
|
88.
|
ATGen Co. Ltd. kapitalisasi pasar
182400.KQ
|
366.76B KRW
366 757 281 792 ₩
|
- |
480 935 KRW
480 935 ₩
|
+130.42 % ↑ |
|
89.
|
DIO kapitalisasi pasar
039840.KQ
|
364.86B KRW
364 862 963 712 ₩
|
-7.05 % ↓ |
107 270 KRW
107 270 ₩
|
+88.03 % ↑ |
|
90.
|
S&S TECH Corporation kapitalisasi pasar
101490.KQ
|
363.17B KRW
363 169 808 384 ₩
|
-3.06 % ↓ |
154 925 KRW
154 925 ₩
|
+51.13 % ↑ |
|
91.
|
DongWon Development Co.,Ltd. kapitalisasi pasar
013120.KQ
|
361.42B KRW
361 416 228 864 ₩
|
-1.36 % ↓ |
150 421 KRW
150 421 ₩
|
+38.19 % ↑ |
|
92.
|
Hancom Inc. kapitalisasi pasar
030520.KQ
|
360.14B KRW
360 134 606 848 ₩
|
-0.3 % ↓ |
398 007 KRW
398 007 ₩
|
+39 % ↑ |
|
93.
|
Futurestream Networks Co., Ltd. kapitalisasi pasar
214270.KQ
|
357.85B KRW
357 852 807 168 ₩
|
-6.54 % ↓ |
365 690 KRW
365 690 ₩
|
+30.33 % ↑ |
|
94.
|
Elentec Co., Ltd. kapitalisasi pasar
054210.KQ
|
356.18B KRW
356 179 869 696 ₩
|
-3.07 % ↓ |
478 463 KRW
478 463 ₩
|
+7.63 % ↑ |
|
95.
|
LB SEMICON kapitalisasi pasar
061970.KQ
|
355.97B KRW
355 968 811 008 ₩
|
-4.8 % ↓ |
350 242 KRW
350 242 ₩
|
+27.07 % ↑ |
|
96.
|
TK Chemical Corporation kapitalisasi pasar
104480.KQ
|
354.95B KRW
354 946 547 712 ₩
|
-9.82 % ↓ |
1.88M KRW
1 881 157 ₩
|
+63.7 % ↑ |
|
97.
|
Humasis Co. Ltd. kapitalisasi pasar
205470.KQ
|
351.72B KRW
351 717 621 760 ₩
|
-1.93 % ↓ |
1.04M KRW
1 039 806 ₩
|
+37.49 % ↑ |
|
98.
|
Vieworks Co. Ltd. kapitalisasi pasar
100120.KQ
|
350.61B KRW
350 608 982 016 ₩
|
-1.82 % ↓ |
29 656 KRW
29 656 ₩
|
+79.4 % ↑ |
|
99.
|
Access Bio, Inc. kapitalisasi pasar
950130.KQ
|
346.96B KRW
346 955 120 640 ₩
|
-4.07 % ↓ |
315 197 KRW
315 197 ₩
|
-6.58 % ↓ |
|
100.
|
KHVATEC Co., Ltd. kapitalisasi pasar
060720.KQ
|
346.46B KRW
346 460 684 288 ₩
|
-8.79 % ↓ |
481 285 KRW
481 285 ₩
|
+145.63 % ↑ |
|
101.
|
SAMT Co., Ltd. kapitalisasi pasar
031330.KQ
|
341.53B KRW
341 533 097 984 ₩
|
-4.83 % ↓ |
511 340 KRW
511 340 ₩
|
+184.63 % ↑ |
|
102.
|
Hana Micron kapitalisasi pasar
067310.KQ
|
338.39B KRW
338 389 991 424 ₩
|
-3.52 % ↓ |
1.09M KRW
1 085 246 ₩
|
+3.49 % ↑ |
|
103.
|
Nat Games Co.,Ltd. kapitalisasi pasar
225570.KQ
|
338.23B KRW
338 230 804 480 ₩
|
-3.75 % ↓ |
1.03M KRW
1 031 719 ₩
|
+22.5 % ↑ |
|
104.
|
Kolon Life Science Inc. kapitalisasi pasar
102940.KQ
|
337.68B KRW
337 682 726 912 ₩
|
-2.63 % ↓ |
24 886 KRW
24 886 ₩
|
+88.64 % ↑ |
|
105.
|
Sungwoo Hitech Co., Ltd. kapitalisasi pasar
015750.KQ
|
328.77B KRW
328 765 472 768 ₩
|
-6.38 % ↓ |
556 624 KRW
556 624 ₩
|
+71.14 % ↑ |
|
106.
|
Korea Ratings Co., Ltd. kapitalisasi pasar
034950.KQ
|
319.40B KRW
319 398 281 216 ₩
|
-1.1 % ↓ |
4 056 KRW
4 056 ₩
|
+208.68 % ↑ |
|
107.
|
LIVEPLEX kapitalisasi pasar
050120.KQ
|
316.62B KRW
316 620 898 304 ₩
|
-4.61 % ↓ |
65 631 KRW
65 631 ₩
|
+113.39 % ↑ |
|
108.
|
GOLFZON NEWDIN HOLDINGS Co., Ltd. kapitalisasi pasar
121440.KQ
|
316.42B KRW
316 418 064 384 ₩
|
-0.13 % ↓ |
112 442 KRW
112 442 ₩
|
+47.18 % ↑ |
|
109.
|
EBEST Investment & Securities Co., Ltd. kapitalisasi pasar
078020.KQ
|
315.53B KRW
315 526 086 656 ₩
|
-1.59 % ↓ |
75 100 KRW
75 100 ₩
|
+51.45 % ↑ |
|
110.
|
Soulbrain Co.,Ltd. kapitalisasi pasar
036830.KQ
|
313.90B KRW
313 898 762 240 ₩
|
-6.09 % ↓ |
52 258 KRW
52 258 ₩
|
+105.34 % ↑ |
|
111.
|
Seoul Auction kapitalisasi pasar
063170.KQ
|
313.37B KRW
313 370 836 992 ₩
|
-10.76 % ↓ |
543 287 KRW
543 287 ₩
|
+40.07 % ↑ |
|
112.
|
INSUN Environmental New Technology Co., Ltd. kapitalisasi pasar
060150.KQ
|
310.97B KRW
310 969 532 416 ₩
|
-2.53 % ↓ |
282 410 KRW
282 410 ₩
|
+43.81 % ↑ |
|
113.
|
Sung Kwang Bend Co.,Ltd. kapitalisasi pasar
014620.KQ
|
309.91B KRW
309 907 456 000 ₩
|
-1.38 % ↓ |
967 644 KRW
967 644 ₩
|
+37.7 % ↑ |
|
114.
|
GAMEVIL kapitalisasi pasar
063080.KQ
|
308B KRW
307 995 377 664 ₩
|
-7.71 % ↓ |
154 436 KRW
154 436 ₩
|
+81.74 % ↑ |
|
115.
|
MEDIPOST kapitalisasi pasar
078160.KQ
|
307.60B KRW
307 596 001 280 ₩
|
-0.99 % ↓ |
70 964 KRW
70 964 ₩
|
+74.25 % ↑ |
|
116.
|
Interojo Inc. kapitalisasi pasar
119610.KQ
|
306.26B KRW
306 255 593 472 ₩
|
-3.57 % ↓ |
74 587 KRW
74 587 ₩
|
+230.34 % ↑ |
|
117.
|
G-treeBNT Co., Ltd. kapitalisasi pasar
115450.KQ
|
301.31B KRW
301 304 938 496 ₩
|
-2.35 % ↓ |
1.14M KRW
1 137 338 ₩
|
+43.39 % ↑ |
|
118.
|
Dongkuk Structures & Construction Company Limited kapitalisasi pasar
100130.KQ
|
296.50B KRW
296 503 279 616 ₩
|
-2.39 % ↓ |
868 012 KRW
868 012 ₩
|
+83.1 % ↑ |
|
119.
|
Kuk-Il Paper Mfg Co.,Ltd kapitalisasi pasar
078130.KQ
|
296.29B KRW
296 287 535 104 ₩
|
-5.78 % ↓ |
938 105 KRW
938 105 ₩
|
+61.72 % ↑ |
|
120.
|
exax Inc. kapitalisasi pasar
060230.KQ
|
294.23B KRW
294 225 674 240 ₩
|
-8.95 % ↓ |
468 925 KRW
468 925 ₩
|
-36.49 % ↓ |
|
121.
|
Korea Information & Communications Co., Ltd. kapitalisasi pasar
025770.KQ
|
289.54B KRW
289 542 733 824 ₩
|
-1.19 % ↓ |
48 418 KRW
48 418 ₩
|
+323.94 % ↑ |
|
122.
|
PNE Solution Co., Ltd. kapitalisasi pasar
131390.KQ
|
288.46B KRW
288 456 015 872 ₩
|
-10.62 % ↓ |
208 936 KRW
208 936 ₩
|
+186.4 % ↑ |
|
123.
|
SPG kapitalisasi pasar
058610.KQ
|
287.05B KRW
287 047 745 536 ₩
|
-7.72 % ↓ |
814 635 KRW
814 635 ₩
|
+118.45 % ↑ |
|
124.
|
Dexter Studios Co., Ltd. kapitalisasi pasar
206560.KQ
|
284.62B KRW
284 620 881 920 ₩
|
-6.1 % ↓ |
343 419 KRW
343 419 ₩
|
+39.29 % ↑ |
|
125.
|
Worldex Industry & Trading Co., Ltd. kapitalisasi pasar
101160.KQ
|
283.99B KRW
283 989 213 184 ₩
|
-1.99 % ↓ |
250 032 KRW
250 032 ₩
|
-22.58 % ↓ |
|
126.
|
Hana Financial Seventh Special Purpose Acquisition Company kapitalisasi pasar
230240.KQ
|
281.58B KRW
281 576 996 864 ₩
|
-2.89 % ↓ |
207 226 KRW
207 226 ₩
|
+94.36 % ↑ |
|
127.
|
SM C&C kapitalisasi pasar
048550.KQ
|
277.46B KRW
277 455 896 576 ₩
|
-9.92 % ↓ |
965 767 KRW
965 767 ₩
|
+128.89 % ↑ |
|
128.
|
Ace Technologies kapitalisasi pasar
088800.KQ
|
276.87B KRW
276 871 086 080 ₩
|
-2.18 % ↓ |
641 602 KRW
641 602 ₩
|
-18.39 % ↓ |
|
129.
|
Techwing kapitalisasi pasar
089030.KQ
|
272.40B KRW
272 395 075 584 ₩
|
-1.05 % ↓ |
282 277 KRW
282 277 ₩
|
-5.81 % ↓ |
|
130.
|
NHN KCP kapitalisasi pasar
060250.KQ
|
272.22B KRW
272 222 371 840 ₩
|
-4.65 % ↓ |
266 423 KRW
266 423 ₩
|
+39.98 % ↑ |
|
131.
|
Entermate Co., Ltd. kapitalisasi pasar
206400.KQ
|
269.84B KRW
269 834 665 984 ₩
|
-7.3 % ↓ |
272 590 KRW
272 590 ₩
|
+265.73 % ↑ |
|
132.
|
Ubiquoss Holdings Inc. kapitalisasi pasar
078070.KQ
|
268.50B KRW
268 502 499 328 ₩
|
-4.01 % ↓ |
15 969 KRW
15 969 ₩
|
-59.31 % ↓ |
|
133.
|
Wonik Holdings Co., Ltd. kapitalisasi pasar
030530.KQ
|
266.88B KRW
266 883 579 904 ₩
|
-5.86 % ↓ |
393 309 KRW
393 309 ₩
|
+58.43 % ↑ |
|
134.
|
Showbox Corp. kapitalisasi pasar
086980.KQ
|
265.51B KRW
265 511 993 344 ₩
|
-9.66 % ↓ |
1.05M KRW
1 049 880 ₩
|
+91.8 % ↑ |
|
135.
|
Moda-InnoChips kapitalisasi pasar
080420.KQ
|
263.94B KRW
263 935 492 096 ₩
|
-3.79 % ↓ |
3.57M KRW
3 568 328 ₩
|
+8.21 % ↑ |
|
136.
|
MODETOUR kapitalisasi pasar
080160.KQ
|
262.18B KRW
262 181 765 120 ₩
|
-5.3 % ↓ |
178 117 KRW
178 117 ₩
|
+12.37 % ↑ |
|
137.
|
Interflex Co., Ltd. kapitalisasi pasar
051370.KQ
|
261.27B KRW
261 267 996 672 ₩
|
-8.57 % ↓ |
230 388 KRW
230 388 ₩
|
+79.15 % ↑ |
|
138.
|
FarmStory Co., Ltd. kapitalisasi pasar
027710.KQ
|
260.85B KRW
260 853 710 848 ₩
|
-8.31 % ↓ |
7.64M KRW
7 642 997 ₩
|
-14.11 % ↓ |
|
139.
|
Semicon Light Co., Ltd. kapitalisasi pasar
214310.KQ
|
260.50B KRW
260 497 195 008 ₩
|
-3.15 % ↓ |
86 539 KRW
86 539 ₩
|
-57.42 % ↓ |
|
140.
|
SBI Investment Korea Co., Ltd. kapitalisasi pasar
019550.KQ
|
260.24B KRW
260 244 324 352 ₩
|
-9.52 % ↓ |
6.39M KRW
6 385 048 ₩
|
+63.3 % ↑ |
|
141.
|
Sammok S-Form Co.,Ltd kapitalisasi pasar
018310.KQ
|
260.19B KRW
260 189 995 008 ₩
|
-6.6 % ↓ |
120 256 KRW
120 256 ₩
|
+46.8 % ↑ |
|
142.
|
MiCo kapitalisasi pasar
059090.KQ
|
254.33B KRW
254 332 829 696 ₩
|
-9.13 % ↓ |
352 925 KRW
352 925 ₩
|
+46.01 % ↑ |
|
143.
|
CMG Pharmaceutical kapitalisasi pasar
058820.KQ
|
253.72B KRW
253 718 364 160 ₩
|
-7.54 % ↓ |
1.10M KRW
1 098 546 ₩
|
+81.81 % ↑ |
|
144.
|
Fine Semitech Corp. kapitalisasi pasar
036810.KQ
|
253.52B KRW
253 520 707 584 ₩
|
-2.8 % ↓ |
162 708 KRW
162 708 ₩
|
+16.41 % ↑ |
|
145.
|
Toptec Co., Ltd. kapitalisasi pasar
108230.KQ
|
246.93B KRW
246 925 049 856 ₩
|
-8.07 % ↓ |
196 256 KRW
196 256 ₩
|
+77.61 % ↑ |
|
146.
|
SERONICS kapitalisasi pasar
042600.KQ
|
244.02B KRW
244 020 412 416 ₩
|
-10.54 % ↓ |
184 371 KRW
184 371 ₩
|
+294.33 % ↑ |
|
147.
|
UBCare Co., Ltd. kapitalisasi pasar
032620.KQ
|
243.54B KRW
243 542 147 072 ₩
|
-6.36 % ↓ |
183 060 KRW
183 060 ₩
|
+120.43 % ↑ |
|
148.
|
HANYANG ENG kapitalisasi pasar
045100.KQ
|
241.96B KRW
241 958 961 152 ₩
|
-5.23 % ↓ |
194 523 KRW
194 523 ₩
|
-25.07 % ↓ |
|
149.
|
Chemtronics.Co.,Ltd. kapitalisasi pasar
089010.KQ
|
241.23B KRW
241 227 563 008 ₩
|
-9.14 % ↓ |
182 789 KRW
182 789 ₩
|
+134.16 % ↑ |
|
150.
|
Kona I CO., Ltd. kapitalisasi pasar
052400.KQ
|
239.92B KRW
239 915 597 824 ₩
|
-0.61 % ↓ |
88 900 KRW
88 900 ₩
|
+22.73 % ↑ |
|
151.
|
Synergy Innovation kapitalisasi pasar
048870.KQ
|
238.64B KRW
238 641 889 280 ₩
|
+0.26 % ↑ |
970 579 KRW
970 579 ₩
|
+129.96 % ↑ |
|
152.
|
Intelligent Digital Integrated Security Co., Ltd. kapitalisasi pasar
143160.KQ
|
237.35B KRW
237 350 535 168 ₩
|
-3.9 % ↓ |
41 121 KRW
41 121 ₩
|
+122.46 % ↑ |
|
153.
|
YIK Corporation kapitalisasi pasar
232140.KQ
|
234.80B KRW
234 796 302 336 ₩
|
-5.24 % ↓ |
233 952 KRW
233 952 ₩
|
+5.1 % ↑ |
|
154.
|
Bosung Power Technology Co., Ltd. kapitalisasi pasar
006910.KQ
|
234.67B KRW
234 665 164 800 ₩
|
+0.19 % ↑ |
20.87M KRW
20 866 540 ₩
|
+1141.18 % ↑ |
|
155.
|
Avatec Co., Ltd. kapitalisasi pasar
149950.KQ
|
234.11B KRW
234 112 499 712 ₩
|
-7.12 % ↓ |
7 094 KRW
7 094 ₩
|
+66.45 % ↑ |
|
156.
|
STI kapitalisasi pasar
039440.KQ
|
232.88B KRW
232 877 703 168 ₩
|
-7.19 % ↓ |
329 846 KRW
329 846 ₩
|
-16.91 % ↓ |
|
157.
|
DST ROBOT kapitalisasi pasar
090710.KQ
|
232.61B KRW
232 608 645 120 ₩
|
-6.03 % ↓ |
27.80M KRW
27 797 424 ₩
|
+40.26 % ↑ |
|
158.
|
AMINOLOGICS kapitalisasi pasar
074430.KQ
|
231.86B KRW
231 856 685 056 ₩
|
+0.82 % ↑ |
22.19M KRW
22 185 202 ₩
|
+571.32 % ↑ |
|
159.
|
NEOWIZ HOLDINDS kapitalisasi pasar
042420.KQ
|
231.16B KRW
231 164 313 600 ₩
|
-9.06 % ↓ |
64 868 KRW
64 868 ₩
|
+209.71 % ↑ |
|
160.
|
Neptune kapitalisasi pasar
217270.KQ
|
229.90B KRW
229 899 599 872 ₩
|
-7.89 % ↓ |
77 661 KRW
77 661 ₩
|
+81.82 % ↑ |
|
161.
|
Nice Information & Telecommunication, Inc. kapitalisasi pasar
036800.KQ
|
229.84B KRW
229 837 930 496 ₩
|
-1.04 % ↓ |
36 045 KRW
36 045 ₩
|
+236.27 % ↑ |
|
162.
|
Boditech Med Inc. kapitalisasi pasar
206640.KQ
|
227.49B KRW
227 485 073 408 ₩
|
-7.01 % ↓ |
334 058 KRW
334 058 ₩
|
+107.16 % ↑ |
|
163.
|
DEUTSCH MOTORS INC. kapitalisasi pasar
067990.KQ
|
225.45B KRW
225 452 720 128 ₩
|
-4.79 % ↓ |
406 847 KRW
406 847 ₩
|
+326.16 % ↑ |
|
164.
|
Satrec Initiative Co., Ltd. kapitalisasi pasar
099320.KQ
|
225.32B KRW
225 323 188 224 ₩
|
-12.8 % ↓ |
243 236 KRW
243 236 ₩
|
-7.34 % ↓ |
|
165.
|
Seohee Construction Co., Ltd. kapitalisasi pasar
035890.KQ
|
225.29B KRW
225 291 550 720 ₩
|
-3.58 % ↓ |
1.15M KRW
1 148 740 ₩
|
+77.27 % ↑ |
|
166.
|
Iljin Power Co., Ltd. kapitalisasi pasar
094820.KQ
|
221.49B KRW
221 486 333 952 ₩
|
-9.61 % ↓ |
2.20M KRW
2 201 974 ₩
|
+403.05 % ↑ |
|
167.
|
Hy-Lok Corporation ,Ltd. kapitalisasi pasar
013030.KQ
|
221.22B KRW
221 214 507 008 ₩
|
-2.11 % ↓ |
67 982 KRW
67 982 ₩
|
+29.27 % ↑ |
|
168.
|
Vidente Co., Ltd. kapitalisasi pasar
121800.KQ
|
221.04B KRW
221 036 855 296 ₩
|
-6.71 % ↓ |
1.63M KRW
1 632 965 ₩
|
+99.96 % ↑ |
|
169.
|
INTEKPLUS Co., Ltd. kapitalisasi pasar
064290.KQ
|
220.47B KRW
220 471 558 144 ₩
|
-5.69 % ↓ |
102 174 KRW
102 174 ₩
|
-1.9 % ↓ |
|
170.
|
The LEADCORP, Inc. kapitalisasi pasar
012700.KQ
|
219.50B KRW
219 501 510 656 ₩
|
-5.62 % ↓ |
1.86M KRW
1 858 572 ₩
|
+2252 % ↑ |
|
171.
|
Multicampus kapitalisasi pasar
067280.KQ
|
219.29B KRW
219 290 861 568 ₩
|
-3.39 % ↓ |
16 566 KRW
16 566 ₩
|
+133.78 % ↑ |
|
172.
|
Unison Co. Ltd. kapitalisasi pasar
018000.KQ
|
219.03B KRW
219 025 408 000 ₩
|
-7.51 % ↓ |
1.78M KRW
1 780 543 ₩
|
+50.23 % ↑ |
|
173.
|
WINIX kapitalisasi pasar
044340.KQ
|
217.73B KRW
217 730 940 928 ₩
|
-4.07 % ↓ |
106 732 KRW
106 732 ₩
|
+196.23 % ↑ |
|
174.
|
Posco M-Tech Co., Ltd. kapitalisasi pasar
009520.KQ
|
217.38B KRW
217 374 900 224 ₩
|
-8.1 % ↓ |
455 578 KRW
455 578 ₩
|
+63.92 % ↑ |
|
175.
|
Huons Global Co Ltd. kapitalisasi pasar
084110.KQ
|
213.72B KRW
213 715 451 904 ₩
|
-5.06 % ↓ |
66 702 KRW
66 702 ₩
|
+206.58 % ↑ |
|
176.
|
KINX kapitalisasi pasar
093320.KQ
|
212.34B KRW
212 341 473 280 ₩
|
-2 % ↓ |
14 477 KRW
14 477 ₩
|
+480.01 % ↑ |
|
177.
|
DA Technology Co.,Ltd. kapitalisasi pasar
196490.KQ
|
209.64B KRW
209 637 982 208 ₩
|
-11.58 % ↓ |
273 106 KRW
273 106 ₩
|
+22.59 % ↑ |
|
178.
|
RSUPPORT Co., Ltd. kapitalisasi pasar
131370.KQ
|
209.61B KRW
209 612 800 000 ₩
|
-6.87 % ↓ |
275 621 KRW
275 621 ₩
|
+149.51 % ↑ |
|
179.
|
Spigen Korea Co., Ltd. kapitalisasi pasar
192440.KQ
|
208.63B KRW
208 632 119 296 ₩
|
-1 % ↓ |
23 509 KRW
23 509 ₩
|
+251.62 % ↑ |
|
180.
|
Danawa Co., Ltd kapitalisasi pasar
119860.KQ
|
207.24B KRW
207 235 579 904 ₩
|
-1.55 % ↓ |
39 040 KRW
39 040 ₩
|
+69.7 % ↑ |
|
181.
|
Innox Corporation kapitalisasi pasar
088390.KQ
|
205.72B KRW
205 718 487 040 ₩
|
-9.47 % ↓ |
128 693 KRW
128 693 ₩
|
+22.37 % ↑ |
|
182.
|
HyVision System. Inc kapitalisasi pasar
126700.KQ
|
205.30B KRW
205 302 235 136 ₩
|
-10.34 % ↓ |
317 561 KRW
317 561 ₩
|
+160.65 % ↑ |
|
183.
|
MK Electron Co., Ltd. kapitalisasi pasar
033160.KQ
|
204.85B KRW
204 845 006 848 ₩
|
-5.66 % ↓ |
302 036 KRW
302 036 ₩
|
+33.71 % ↑ |
|
184.
|
e-Credible Co., Ltd. kapitalisasi pasar
092130.KQ
|
200.53B KRW
200 525 938 688 ₩
|
-1.19 % ↓ |
15 986 KRW
15 986 ₩
|
+136.62 % ↑ |
|
185.
|
YG-1 Co., Ltd. kapitalisasi pasar
019210.KQ
|
195.24B KRW
195 240 951 808 ₩
|
-3.47 % ↓ |
147 002 KRW
147 002 ₩
|
+78.93 % ↑ |
|
186.
|
Genie Music kapitalisasi pasar
043610.KQ
|
194.69B KRW
194 686 582 784 ₩
|
-10.19 % ↓ |
399 447 KRW
399 447 ₩
|
+101 % ↑ |
|
187.
|
KGMBLS kapitalisasi pasar
046440.KQ
|
194.27B KRW
194 269 642 752 ₩
|
-7.85 % ↓ |
443 164 KRW
443 164 ₩
|
+258.49 % ↑ |
|
188.
|
Tesna Inc. kapitalisasi pasar
131970.KQ
|
193.86B KRW
193 862 893 568 ₩
|
-1.68 % ↓ |
250 382 KRW
250 382 ₩
|
-30.99 % ↓ |
|
189.
|
SSDELTATECH kapitalisasi pasar
065350.KQ
|
193.81B KRW
193 812 742 144 ₩
|
-5.85 % ↓ |
370 826 KRW
370 826 ₩
|
+112.16 % ↑ |
|
190.
|
UJU kapitalisasi pasar
065680.KQ
|
193.80B KRW
193 797 111 808 ₩
|
-6.75 % ↓ |
254 477 KRW
254 477 ₩
|
+757.95 % ↑ |
|
191.
|
Yonwoo Co., Ltd kapitalisasi pasar
115960.KQ
|
193.41B KRW
193 408 794 624 ₩
|
-6.02 % ↓ |
46 507 KRW
46 507 ₩
|
+81.55 % ↑ |
|
192.
|
IM Co.,Ltd kapitalisasi pasar
101390.KQ
|
192.86B KRW
192 860 061 696 ₩
|
-7.82 % ↓ |
37 190 KRW
37 190 ₩
|
-21.98 % ↓ |
|
193.
|
Zeus Co., Ltd. kapitalisasi pasar
079370.KQ
|
191.56B KRW
191 562 792 960 ₩
|
-5.97 % ↓ |
110 678 KRW
110 678 ₩
|
-1 % ↓ |
|
194.
|
Humedix Co., Ltd. kapitalisasi pasar
200670.KQ
|
190.70B KRW
190 701 731 840 ₩
|
+0.25 % ↑ |
34 312 KRW
34 312 ₩
|
+159.23 % ↑ |
|
195.
|
Woori Technology, Inc. kapitalisasi pasar
032820.KQ
|
187.91B KRW
187 910 193 152 ₩
|
-1.26 % ↓ |
20.38M KRW
20 381 945 ₩
|
+417.56 % ↑ |
|
196.
|
Pungguk Ethanol Industrial Co., Ltd kapitalisasi pasar
023900.KQ
|
187.74B KRW
187 739 996 160 ₩
|
+0.34 % ↑ |
70 863 KRW
70 863 ₩
|
+238.94 % ↑ |
|
197.
|
Paseco Co. Ltd kapitalisasi pasar
037070.KQ
|
187.33B KRW
187 329 789 952 ₩
|
-9.06 % ↓ |
248 139 KRW
248 139 ₩
|
+142.58 % ↑ |
|
198.
|
Digital Optics Co., Ltd. kapitalisasi pasar
106520.KQ
|
186.24B KRW
186 237 911 040 ₩
|
+0.18 % ↑ |
131 317 KRW
131 317 ₩
|
+104.61 % ↑ |
|
199.
|
Huayi Brothers Korea Co., Ltd. kapitalisasi pasar
204630.KQ
|
186.17B KRW
186 171 473 920 ₩
|
-7.69 % ↓ |
90 036 KRW
90 036 ₩
|
+20.02 % ↑ |
|
200.
|
HDPRO Co., Ltd. kapitalisasi pasar
214870.KQ
|
182.60B KRW
182 603 579 392 ₩
|
-0.74 % ↓ |
261 178 KRW
261 178 ₩
|
+221.5 % ↑ |
