Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Pasar Saham Bursa Malaysia (KLS)

Kutipan saham secara real time di Bursa Malaysia, harga saham online di Bursa Malaysia. Biaya saham perusahaan di Bursa Malaysia.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
Harga saham pada pembukaan perdagangan di bursa saham.
Harga saham terendah selama hari perdagangan.
Harga saham tertinggi selama hari perdagangan.
Harga saham pada penutupan perdagangan di bursa saham.
1. Harga 1015.KL on line
AMMB Holdings Berhad
3.16 RM 3.16 RM 3.22 RM 3.20 RM -1.538 % ↓
2. Harga 1023.KL on line
CIMB Group Holdings Berhad
5.22 RM 5.22 RM 5.30 RM 5.30 RM -1.119 % ↓
3. Harga 1058.KL on line
Manulife Holdings Berhad
2.34 RM 2.33 RM 2.34 RM 2.33 RM +0.866 % ↑
4. Harga 1066.KL on line
RHB Capital Berhad
5.27 RM 5.25 RM 5.35 RM 5.35 RM -1.835 % ↓
5. Harga 1082.KL on line
Hong Leong Financial Group Berhad
17.28 RM 17.14 RM 17.30 RM 17.14 RM +0.351 % ↑
6. Harga 1155.KL on line
Malayan Banking Berhad
8 RM 8 RM 8.10 RM 8.10 RM -1.34 % ↓
7. Harga 1163.KL on line
Allianz Malaysia Berhad
12.62 RM 12.56 RM 12.76 RM 12.56 RM +0.641 % ↑
8. Harga 1171.KL on line
Malaysia Building Society Bhd
0.55 RM 0.54 RM 0.56 RM 0.54 RM +1.887 % ↑
9. Harga 1295.KL on line
Public Bank Berhad
3.90 RM 3.90 RM 4.01 RM 3.99 RM -2.683 % ↓
10. Harga 1368.KL on line
UEM EDGENTA BERHAD
1.60 RM 1.60 RM 1.61 RM 1.61 RM -0.617 % ↓
11. Harga 1503.KL on line
GuocoLand (Malaysia) Berhad
0.70 RM 0.70 RM 0.71 RM 0.71 RM -0.699 % ↓
12. Harga 1562.KL on line
Berjaya Sports Toto Berhad
1.88 RM 1.87 RM 1.91 RM 1.90 RM -1.042 % ↓
13. Harga 1619.KL on line
DRB-HICOM Berhad
1.50 RM 1.45 RM 1.50 RM 1.46 RM +2.098 % ↑
14. Harga 1651.KL on line
Malaysian Resources Corporation Berhad
0.34 RM 0.34 RM 0.35 RM 0.34 RM -
15. Harga 1818.KL on line
Bursa Malaysia Berhad
6.44 RM 6.38 RM 6.45 RM 6.39 RM +0.472 % ↑
16. Harga 1899.KL on line
Batu Kawan Berhad
21.50 RM 21.50 RM 21.50 RM 21.50 RM -
17. Harga 1929.KL on line
Chin Teck Plantations Berhad
7.30 RM 7.30 RM 7.35 RM 7.35 RM -
18. Harga 1961.KL on line
IOI Corp.Bhd
3.65 RM 3.65 RM 3.71 RM 3.68 RM -0.809 % ↓
19. Harga 1996.KL on line
Kretam Holdings Berhad
0.55 RM 0.55 RM 0.56 RM 0.55 RM -1.786 % ↓
20. Harga 2062.KL on line
Harbour-Link Group Berhad
1.11 RM 1.10 RM 1.14 RM 1.13 RM -3.419 % ↓
21. Harga 2089.KL on line
United Plantations Bhd
13.90 RM 13.86 RM 13.98 RM 13.92 RM -0.143 % ↓
22. Harga 2127.KL on line
Comfort Gloves Berhad
1.10 RM 1.07 RM 1.13 RM 1.08 RM +3.846 % ↑
23. Harga 2445.KL on line
Kuala Lumpur Kepong Berhad
20.30 RM 20.22 RM 20.60 RM 20.54 RM -1.628 % ↓
24. Harga 2488.KL on line
Alliance Financial Group Berhad.
2.89 RM 2.86 RM 2.89 RM 2.89 RM -
25. Harga 2658.KL on line
Ajinomoto Malaysia Bhd
15.30 RM 15.30 RM 15.40 RM 15.40 RM -
26. Harga 2771.KL on line
Boustead Holdings Bhd
0.53 RM 0.53 RM 0.55 RM 0.54 RM -0.926 % ↓
27. Harga 2828.KL on line
CI Holdings Bhd
2.80 RM 2.75 RM 2.87 RM 2.87 RM -0.347 % ↓
28. Harga 2836.KL on line
Carlsberg Brewery Malaysia Bhd
19.64 RM 19.44 RM 19.84 RM 19.82 RM -1.784 % ↓
29. Harga 3026.KL on line
Dutch Lady Milk Industries Bhd
33.30 RM 32.50 RM 33.40 RM 33.40 RM -1.183 % ↓
30. Harga 3034.KL on line
Hap Seng Consolidated Berhad
7.60 RM 7.55 RM 7.80 RM 7.80 RM -2.5 % ↓
31. Harga 3042.KL on line
Petron Malaysia Refining & Marketing Bhd
4.38 RM 4.34 RM 4.38 RM 4.36 RM +0.23 % ↑
32. Harga 3069.KL on line
Mega First Corp. Bhd
3.47 RM 3.45 RM 3.50 RM 3.49 RM -1.133 % ↓
33. Harga 3107.KL on line
Fima Corp. Bhd
1.88 RM 1.88 RM 1.90 RM 1.90 RM -
34. Harga 3158.KL on line
Ynh Property Berhad
2.65 RM 2.65 RM 2.67 RM 2.66 RM -0.375 % ↓
35. Harga 3182.KL on line
Genting Berhad
4.45 RM 4.40 RM 4.49 RM 4.42 RM -0.897 % ↓
36. Harga 3255.KL on line
Heineken Malaysia Berhad
21.20 RM 21 RM 21.50 RM 21.48 RM -1.287 % ↓
37. Harga 3301.KL on line
Hong Leong Industries Berhad
8.90 RM 8.67 RM 8.90 RM 8.76 RM +0.229 % ↑
38. Harga 3336.KL on line
IJM Corporation Berhad
1.75 RM 1.73 RM 1.76 RM 1.75 RM -
39. Harga 3379.KL on line
Insas Berhad
1 RM 0.99 RM 1.04 RM 1.04 RM -4.587 % ↓
40. Harga 3395.KL on line
Berjaya Corporation Berhad
0.25 RM 0.25 RM 0.26 RM 0.25 RM +2.041 % ↑
41. Harga 3417.KL on line
Eastern & Oriental Berhad
0.60 RM 0.59 RM 0.61 RM 0.61 RM -2.4 % ↓
42. Harga 3476.KL on line
Keck Seng Malaysia Bhd
3.45 RM 3.45 RM 3.50 RM 3.50 RM -2.235 % ↓
43. Harga 3689.KL on line
Fraser & Neave Holdings Bhd
23.40 RM 23.40 RM 24.50 RM 24.50 RM -4.297 % ↓
44. Harga 3719.KL on line
Panasonic Manufacturing Malaysia Berhad
29.60 RM 29.28 RM 29.60 RM 29.28 RM +1.105 % ↑
45. Harga 3794.KL on line
Lafarge Malaysia Berhad
2.41 RM 2.36 RM 2.43 RM 2.36 RM +2.165 % ↑
46. Harga 3859.KL on line
Magnum Berhad
1.87 RM 1.87 RM 1.90 RM 1.87 RM -0.532 % ↓
47. Harga 3867.KL on line
Malaysian Pacific Industries Berhad
48.40 RM 48.08 RM 49.42 RM 48.94 RM -1.885 % ↓
48. Harga 3883.KL on line
Muda Holdings Berhad
2.68 RM 2.68 RM 2.69 RM 2.69 RM -0.37 % ↓
49. Harga 4006.KL on line
Oriental Holdings Bhd
5.26 RM 5.26 RM 5.33 RM 5.31 RM -0.748 % ↓
50. Harga 4065.KL on line
PPB Group Berhad
17 RM 16.92 RM 17.22 RM 17.22 RM -1.6 % ↓
51. Harga 4162.KL on line
British American Tobacco Malaysia Bhd
13.78 RM 13.58 RM 13.90 RM 13.78 RM -0.577 % ↓
52. Harga 4197.KL on line
Sime Darby Berhad
2.17 RM 2.11 RM 2.17 RM 2.12 RM +2.415 % ↑
53. Harga 4219.KL on line
Berjaya Land Berhad
0.23 RM 0.22 RM 0.23 RM 0.23 RM -2.128 % ↓
54. Harga 4235.KL on line
Lion Industries Corporation Berhad
0.57 RM 0.57 RM 0.62 RM 0.61 RM -7.576 % ↓
55. Harga 4324.KL on line
Shell Refining Company (Federation of Malaya) Berhad
3.77 RM 3.75 RM 3.82 RM 3.79 RM -1.302 % ↓
56. Harga 4383.KL on line
Jaya Tiasa Holdings Berhad
0.60 RM 0.60 RM 0.62 RM 0.61 RM -
57. Harga 4405.KL on line
Tan Chong Motor Holdings Bhd
1.10 RM 1.10 RM 1.12 RM 1.12 RM -0.885 % ↓
58. Harga 4456.KL on line
Dagang NeXchange Berhad
0.74 RM 0.73 RM 0.77 RM 0.77 RM -4.969 % ↓
59. Harga 4502.KL on line
Media Prima Bhd
0.45 RM 0.44 RM 0.45 RM 0.45 RM -1.099 % ↓
60. Harga 4588.KL on line
UMW Holdings Bhd
3.04 RM 2.99 RM 3.17 RM 2.99 RM +2.048 % ↑
61. Harga 4707.KL on line
Nestlé (Malaysia) Berhad
133.10 RM 133.10 RM 133.90 RM 133.80 RM -0.298 % ↓
62. Harga 4715.KL on line
Genting Malaysia Berhad
2.77 RM 2.75 RM 2.81 RM 2.76 RM -1.075 % ↓
63. Harga 4731.KL on line
Scientex Berhad
4.50 RM 4.50 RM 4.60 RM 4.55 RM -0.655 % ↓
64. Harga 4758.KL on line
Ancom Berhad
2.69 RM 2.65 RM 2.74 RM 2.74 RM -1.792 % ↓
65. Harga 4863.KL on line
Telekom Malaysia Berhad
5.40 RM 5.34 RM 5.41 RM 5.40 RM -1.639 % ↓
66. Harga 5000.KL on line
Hume Industries Berhad
1.05 RM 1.05 RM 1.05 RM 1.05 RM -
67. Harga 5005.KL on line
Unisem (M) Berhad
4.04 RM 4.04 RM 4.10 RM 4.09 RM -1.208 % ↓
68. Harga 5012.KL on line
TA Ann Holdings Bhd
3.32 RM 3.31 RM 3.38 RM 3.32 RM -
69. Harga 5014.KL on line
Malaysia Airports Holdings Bhd
5.60 RM 5.59 RM 5.77 RM 5.76 RM -3.84 % ↓
70. Harga 5024.KL on line
Hup Seng Industries Bhd
0.87 RM 0.87 RM 0.88 RM 0.88 RM -0.568 % ↓
71. Harga 5027.KL on line
Kim Loong Resources Berhad
1.51 RM 1.51 RM 1.55 RM 1.54 RM -1.911 % ↓
72. Harga 5029.KL on line
Far East Holdings Bhd
3 RM 2.95 RM 3 RM 2.95 RM +1.724 % ↑
73. Harga 5031.KL on line
Time Dotcom Bhd.
4.48 RM 4.44 RM 4.48 RM 4.46 RM -0.446 % ↓
74. Harga 5038.KL on line
KSL Holdings Bhd
0.64 RM 0.63 RM 0.64 RM 0.63 RM +0.8 % ↑
75. Harga 5053.KL on line
OSK Holdings Berhad
0.85 RM 0.85 RM 0.86 RM 0.86 RM -1.149 % ↓
76. Harga 5066.KL on line
NTPM Holdings Berhad
0.48 RM 0.48 RM 0.49 RM 0.48 RM -1.031 % ↓
77. Harga 5069.KL on line
Bld Plantation Bhd
8.83 RM 8.83 RM 8.83 RM 8.83 RM +1.728 % ↑
78. Harga 5075.KL on line
Plenitude Berhad
1.04 RM 1.02 RM 1.04 RM 1.02 RM -
79. Harga 5077.KL on line
Malaysian Bulk Carriers Bhd.
0.51 RM 0.51 RM 0.53 RM 0.52 RM -1.905 % ↓
80. Harga 5094.KL on line
CSC Steel Holdings Bhd
1.16 RM 1.16 RM 1.19 RM 1.17 RM -0.847 % ↓
81. Harga 5099.KL on line
AirAsia Berhad
0.82 RM 0.79 RM 0.84 RM 0.80 RM +0.629 % ↑
82. Harga 5100.KL on line
BP Plastics Holding Bhd
2.58 RM 2.53 RM 2.60 RM 2.57 RM -
83. Harga 5102.KL on line
Guan Chong Bhd.
2.70 RM 2.65 RM 2.71 RM 2.69 RM -0.37 % ↓
84. Harga 5105.KL on line
Can-One Berhad
3.60 RM 3.55 RM 3.65 RM 3.60 RM -1.639 % ↓
85. Harga 5106.KL on line
Axis Real Estate Investment Trust
1.84 RM 1.84 RM 1.88 RM 1.88 RM -2.083 % ↓
86. Harga 5109.KL on line
YTL Hospitality REIT
0.90 RM 0.90 RM 0.91 RM 0.91 RM -0.549 % ↓
87. Harga 5110.KL on line
Uoa Real Estate Investment
1.12 RM 1.12 RM 1.13 RM 1.13 RM -0.877 % ↓
88. Harga 5112.KL on line
TH Plantations Berhad
0.61 RM 0.59 RM 0.62 RM 0.61 RM -0.82 % ↓
89. Harga 5113.KL on line
Rimbunan Sawit Berhad
0.21 RM 0.21 RM 0.22 RM 0.22 RM -2.273 % ↓
90. Harga 5116.KL on line
Al-'Aqar Healthcare REIT
1.16 RM 1.15 RM 1.16 RM 1.15 RM -
91. Harga 5123.KL on line
MRCB-Quill REIT
0.90 RM 0.89 RM 0.90 RM 0.89 RM +0.565 % ↑
92. Harga 5126.KL on line
Sarawak Oil Palms Bhd
3.50 RM 3.50 RM 3.60 RM 3.59 RM -2.446 % ↓
93. Harga 5131.KL on line
Zhulian Corporation Berhad
1.85 RM 1.85 RM 1.85 RM 1.85 RM -1.07 % ↓
94. Harga 5134.KL on line
Southern Acids M Bhd
3.80 RM 3.80 RM 3.80 RM 3.80 RM -
95. Harga 5135.KL on line
SARAWAK Plantation Bhd
2.38 RM 2.38 RM 2.46 RM 2.40 RM -
96. Harga 5138.KL on line
Hap Seng Plantations Holdings Bhd
1.90 RM 1.90 RM 1.90 RM 1.90 RM -
97. Harga 5139.KL on line
Aeon Credit Service M Bhd
13.42 RM 13.10 RM 13.60 RM 13.26 RM +1.067 % ↑
98. Harga 5141.KL on line
Dayang Enterprise Holdings Berhad
0.79 RM 0.79 RM 0.82 RM 0.82 RM -3.55 % ↓
99. Harga 5142.KL on line
Wah Seong Corporation Berhad
0.66 RM 0.66 RM 0.68 RM 0.67 RM +0.752 % ↑
100. Harga 5148.KL on line
UEM Sunrise Berhad
0.31 RM 0.31 RM 0.33 RM 0.32 RM -4.478 % ↓
101. Harga 5161.KL on line
JCY International Berhad
0.31 RM 0.30 RM 0.31 RM 0.30 RM -
102. Harga 5168.KL on line
Hartalega Holdings Berhad
6.01 RM 5.71 RM 6.01 RM 5.74 RM +6.494 % ↑
103. Harga 5173.KL on line
Shin Yang Shipping Corporation Berhad
0.32 RM 0.32 RM 0.34 RM 0.34 RM -2.899 % ↓
104. Harga 5176.KL on line
Sunway Real Estate Investment Trust
1.44 RM 1.43 RM 1.46 RM 1.46 RM -1.351 % ↓
105. Harga 5185.KL on line
Affin Holdings Bhd
1.63 RM 1.62 RM 1.65 RM 1.63 RM -0.61 % ↓
106. Harga 5186.KL on line
Malaysia Marine and Heavy Engineering Holdings Berhad
0.38 RM 0.38 RM 0.38 RM 0.38 RM -1.299 % ↓
107. Harga 5196.KL on line
Berjaya Food Berhad
1.89 RM 1.80 RM 1.89 RM 1.82 RM +4 % ↑
108. Harga 5199.KL on line
Hibiscus Petroleum Berhad
0.75 RM 0.75 RM 0.77 RM 0.76 RM -5 % ↓
109. Harga 5200.KL on line
UOA Development Bhd
1.64 RM 1.62 RM 1.64 RM 1.62 RM +0.621 % ↑
110. Harga 5209.KL on line
Gas Malaysia Berhad
2.62 RM 2.62 RM 2.62 RM 2.62 RM -
111. Harga 5210.KL on line
Bumi Armada Berhad
0.44 RM 0.44 RM 0.45 RM 0.45 RM -2.198 % ↓
112. Harga 5211.KL on line
Sunway Berhad
1.65 RM 1.64 RM 1.67 RM 1.67 RM -1.183 % ↓
113. Harga 5212.KL on line
Pavilion Real Estate Investment Trust
1.25 RM 1.24 RM 1.27 RM 1.24 RM -
114. Harga 5218.KL on line
SapuraKencana Petroleum Berhad
0.07 RM 0.045 RM 0.07 RM 0.05 RM +150 % ↑
115. Harga 5220.KL on line
Globaltec Formation Berhad
0.54 RM 0.53 RM 0.55 RM 0.55 RM -1.802 % ↓
116. Harga 5222.KL on line
Felda Global Ventures Holdings Berhad
1.45 RM 1.45 RM 1.48 RM 1.46 RM -0.68 % ↓
117. Harga 5225.KL on line
IHH Healthcare Berhad
6.49 RM 6.49 RM 6.64 RM 6.55 RM -
118. Harga 5227.KL on line
IGB Real Estate Investment Trust
1.62 RM 1.62 RM 1.63 RM 1.63 RM -0.61 % ↓
119. Harga 5235SS.KL on line
KLCC Real Estate Investment Trust
6.40 RM 6.40 RM 6.49 RM 6.46 RM -0.462 % ↓
120. Harga 5236.KL on line
Matrix Concepts Holdings Berhad
2.17 RM 2.17 RM 2.18 RM 2.18 RM -
121. Harga 5237.KL on line
MPHB Capital Berhad
1.28 RM 1.28 RM 1.32 RM 1.32 RM -1.493 % ↓
122. Harga 5246.KL on line
Westports Holdings Berhad
4.09 RM 4.05 RM 4.14 RM 4.08 RM -0.244 % ↓
123. Harga 5247.KL on line
Karex Berhad
0.41 RM 0.40 RM 0.41 RM 0.41 RM +1.25 % ↑
124. Harga 5248.KL on line
Berjaya Auto Berhad
1.52 RM 1.50 RM 1.53 RM 1.50 RM -0.662 % ↓
125. Harga 5249.KL on line
IOI Properties Group Berhad
1.08 RM 1.06 RM 1.08 RM 1.07 RM -
126. Harga 5250.KL on line
7-Eleven Malaysia Holdings Berhad
1.49 RM 1.47 RM 1.50 RM 1.50 RM -0.662 % ↓
127. Harga 5254.KL on line
Boustead Plantations Berhad
0.68 RM 0.68 RM 0.69 RM 0.69 RM -0.725 % ↓
128. Harga 5258.KL on line
BIMB Holdings Berhad
2.90 RM 2.88 RM 2.94 RM 2.89 RM +0.347 % ↑
129. Harga 5347.KL on line
Tenaga Nasional Berhad
9.02 RM 9 RM 9.08 RM 9.04 RM -0.221 % ↓
130. Harga 5398.KL on line
Gamuda Bhd
2.85 RM 2.81 RM 2.87 RM 2.82 RM +0.714 % ↑
131. Harga 5517.KL on line
Shangri-La Hotels Malaysia Bhd
3.27 RM 3.23 RM 3.29 RM 3.23 RM +1.572 % ↑
132. Harga 5606.KL on line
Goldis Berhad
1.97 RM 1.95 RM 1.97 RM 1.95 RM -
133. Harga 5681.KL on line
Petronas Dagangan Bhd
20 RM 19.98 RM 20.08 RM 20 RM -0.1 % ↓
134. Harga 5738.KL on line
Country Heights Holdings Berhad
1.45 RM 1.45 RM 1.45 RM 1.45 RM -
135. Harga 5819.KL on line
Hong Leong Bank Berhad
17.88 RM 17.84 RM 18.06 RM 17.98 RM -0.663 % ↓
136. Harga 5878.KL on line
KPJ Healthcare Bhd
1.02 RM 1 RM 1.03 RM 1.01 RM +1 % ↑
137. Harga 5908.KL on line
DKSH Holdings (Malaysia) Berhad
4.87 RM 4.86 RM 5.03 RM 5.03 RM -2.896 % ↓
138. Harga 5983.KL on line
MBM Resources Bhd
3.07 RM 3.07 RM 3.11 RM 3.11 RM -1.27 % ↓
139. Harga 6012.KL on line
Maxis Berhad
4.38 RM 4.36 RM 4.42 RM 4.41 RM -1.342 % ↓
140. Harga 6017.KL on line
SHL Consolidated Bhd
1.90 RM 1.90 RM 1.90 RM 1.90 RM +5.556 % ↑
141. Harga 6114.KL on line
MKH Berhad
1.28 RM 1.28 RM 1.30 RM 1.30 RM -1.515 % ↓
142. Harga 6139.KL on line
Syarikat Takaful Malaysia Bhd
3.63 RM 3.62 RM 3.64 RM 3.63 RM -0.548 % ↓
143. Harga 6238.KL on line
Hock Seng Lee Bhd
0.98 RM 0.98 RM 0.99 RM 0.98 RM -0.508 % ↓
144. Harga 6262.KL on line
Innoprise Plantations Bhd
1.31 RM 1.31 RM 1.34 RM 1.33 RM -0.746 % ↓
145. Harga 6351.KL on line
Amway (Malaysia) Holdings Berhad
5.35 RM 5.28 RM 5.35 RM 5.28 RM +1.344 % ↑
146. Harga 6399.KL on line
Astro Malaysia Holdings Berhad
0.95 RM 0.95 RM 0.96 RM 0.95 RM +0.532 % ↑
147. Harga 6483.KL on line
K & N Kenanga Holdings Berhad
1.19 RM 1.16 RM 1.20 RM 1.17 RM +2.632 % ↑
148. Harga 6491.KL on line
Kumpulan Fima Bhd
2.05 RM 2.03 RM 2.07 RM 2.03 RM +1.5 % ↑
149. Harga 6556.KL on line
Ann Joo Resources Berhad
1.77 RM 1.75 RM 1.86 RM 1.86 RM -6.061 % ↓
150. Harga 6599.KL on line
Aeon Co. (M) Bhd
1.33 RM 1.32 RM 1.34 RM 1.33 RM -
151. Harga 6645.KL on line
Lingkaran Trans Kota Holdings Berhad
3.60 RM 3.56 RM 3.60 RM 3.58 RM -
152. Harga 6742.KL on line
YTL Power International Berhad
0.62 RM 0.61 RM 0.62 RM 0.61 RM -
153. Harga 6888.KL on line
Axiata Group Berhad
3.69 RM 3.68 RM 3.79 RM 3.76 RM -2.842 % ↓
154. Harga 6947.KL on line
DiGi.Com Berhad
4.10 RM 3.99 RM 4.10 RM 4.01 RM +1.777 % ↑
155. Harga 6963.KL on line
VS Industry Berhad
1.31 RM 1.26 RM 1.31 RM 1.27 RM -1.55 % ↓
156. Harga 6971.KL on line
Kobay Technology Bhd.
6.01 RM 6.01 RM 6.19 RM 6.15 RM -2.226 % ↓
157. Harga 7013.KL on line
Hubline Bhd
0.035 RM 0.035 RM 0.04 RM 0.035 RM +16.667 % ↑
158. Harga 7022.KL on line
Globetronics Technology Bhd
1.60 RM 1.60 RM 1.68 RM 1.67 RM -5.65 % ↓
159. Harga 7048.KL on line
Atlan Holdings Bhd
2.65 RM 2.60 RM 2.65 RM 2.60 RM +1.961 % ↑
160. Harga 7052.KL on line
Padini Holdings Berhad
2.76 RM 2.76 RM 2.79 RM 2.79 RM -1.064 % ↓
161. Harga 7076.KL on line
CB Industrial Product Holding Bhd
1.22 RM 1.20 RM 1.22 RM 1.21 RM +4.31 % ↑
162. Harga 7084.KL on line
QL Resources Berhad
4.68 RM 4.62 RM 4.75 RM 4.71 RM -0.212 % ↓
163. Harga 7087.KL on line
Magni-Tech Industries Bhd
1.88 RM 1.87 RM 1.89 RM 1.89 RM -1.047 % ↓
164. Harga 7089.KL on line
Lii Hen Industries Berhad
2.83 RM 2.83 RM 2.85 RM 2.83 RM -0.352 % ↓
165. Harga 7100.KL on line
Uchi Technologies Berhad
3.09 RM 3.07 RM 3.13 RM 3.10 RM -0.958 % ↓
166. Harga 7106.KL on line
Supermax Corporation Berhad
1.52 RM 1.48 RM 1.61 RM 1.57 RM -0.633 % ↓
167. Harga 7113.KL on line
Top Glove Corporation Berhad
2.40 RM 2.34 RM 2.59 RM 2.52 RM +2.024 % ↑
168. Harga 7129.KL on line
Asia File Corporation Bhd.
2.16 RM 2.16 RM 2.16 RM 2.16 RM +0.465 % ↑
169. Harga 7148.KL on line
CCM Duopharma Biotech Berhad
1.61 RM 1.58 RM 1.61 RM 1.60 RM +1.266 % ↑
170. Harga 7153.KL on line
Kossan Rubber Industries Bhd
1.92 RM 1.87 RM 1.97 RM 1.92 RM -
171. Harga 7155.KL on line
SKP Resources Bhd
1.76 RM 1.67 RM 1.82 RM 1.78 RM -4.301 % ↓
172. Harga 7160.KL on line
Pentamaster Corp. Bhd
5.30 RM 5.28 RM 5.40 RM 5.30 RM -0.563 % ↓
173. Harga 7161.KL on line
Kerjaya Prospek Group Berhad
1.13 RM 1.12 RM 1.14 RM 1.13 RM -0.877 % ↓
174. Harga 7172.KL on line
PMB Technology Bhd
12.52 RM 12.42 RM 12.90 RM 12.56 RM -0.633 % ↓
175. Harga 7179.KL on line
DBE Gurney Resources Bhd
1.38 RM 1.37 RM 1.39 RM 1.37 RM +0.735 % ↑
176. Harga 7204.KL on line
D & O Green Technologies Berhad.
5.55 RM 5.50 RM 5.62 RM 5.61 RM -1.923 % ↓
177. Harga 7229.KL on line
Favelle Favco Berhad
2.33 RM 2.31 RM 2.33 RM 2.33 RM -0.427 % ↓
178. Harga 7233.KL on line
Dufu Technology Corp. Berhad
4.03 RM 4.03 RM 4.19 RM 4.16 RM -3.03 % ↓
179. Harga 7237.KL on line
Power Root Berhad
1.34 RM 1.34 RM 1.38 RM 1.38 RM -2.817 % ↓
180. Harga 7241.KL on line
BHS Industries Bhd
0.98 RM 0.98 RM 1 RM 0.99 RM -0.505 % ↓
181. Harga 7277.KL on line
Dialog Group Berhad
2.49 RM 2.47 RM 2.52 RM 2.49 RM -0.797 % ↓
182. Harga 7293.KL on line
Yinson Holdings Berhad
5.60 RM 5.58 RM 5.65 RM 5.62 RM -0.355 % ↓
183. Harga 7765.KL on line
Rapid Synergy Bhd
10 RM 9.97 RM 10 RM 9.99 RM -0.991 % ↓
184. Harga 8125.KL on line
Daibochi Plastic & Packaging Industry Bhd
2.51 RM 2.51 RM 2.60 RM 2.60 RM -2.985 % ↓
185. Harga 8206.KL on line
Eco World Development Group Berhad
0.84 RM 0.83 RM 0.86 RM 0.84 RM -
186. Harga 8532.KL on line
Sinotop Holdings Berhad
0.50 RM 0.50 RM 0.53 RM 0.52 RM -3.704 % ↓
187. Harga 8583.KL on line
Mah Sing Group Bhd
0.72 RM 0.71 RM 0.72 RM 0.72 RM -1.37 % ↓
188. Harga 8621.KL on line
LPI Capital Bhd
13.80 RM 13.78 RM 13.80 RM 13.78 RM -
189. Harga 8664.KL on line
S P Setia Berhad
1.17 RM 1.17 RM 1.25 RM 1.25 RM -6.015 % ↓
190. Harga 8869.KL on line
Press Metal Bhd
5.30 RM 5.29 RM 5.39 RM 5.35 RM -0.926 % ↓
191. Harga 9059.KL on line
TSH Resources Berhad
1.07 RM 1.06 RM 1.08 RM 1.06 RM +0.952 % ↑
192. Harga 9172.KL on line
Formosa Prosonic Industries Berhad
3.41 RM 3.41 RM 3.53 RM 3.50 RM -3.581 % ↓
193. Harga 9288.KL on line
Bonia Corporation Berhad
0.89 RM 0.89 RM 0.96 RM 0.94 RM -6.468 % ↓
194. Harga 9296.KL on line
RCE Capital Berhad
3.54 RM 3.50 RM 3.55 RM 3.52 RM +0.285 % ↑
195. Harga 9334.KL on line
KESM Industries Bhd
12.08 RM 12.08 RM 12.38 RM 12.32 RM -2.686 % ↓
196. Harga 9598.KL on line
Pintaras Jaya Bhd
2.77 RM 2.73 RM 2.81 RM 2.80 RM -1.06 % ↓
197. Harga 9679.KL on line
WCT Holdings Berhad
0.52 RM 0.52 RM 0.53 RM 0.53 RM -1.852 % ↓
198. Harga 9792.KL on line
SEG International Bhd
0.63 RM 0.63 RM 0.65 RM 0.65 RM -1.527 % ↓
199. Harga 9822.KL on line
SAM Engineering & Equipment (M) Berhad
20.12 RM 19.76 RM 20.82 RM 20.38 RM -0.875 % ↓
200. Harga CME on line
CME Group Inc.
226.85 $ 223.86 $ 227.11 $ 224.45 $ +0.362 % ↑
Pemuatan...
Pemuatan...