Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Sejarah harga saham di bursa Bursa Efek Jakarta (JKT)

Sejarah nilai saham perusahaan di Bursa Efek Jakarta.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Sejarah harga saham PT Bank Harda Internasional Tbk
BBHI.JK
6 950 Rp +0.72 % ↑ +217.35 % ↑ +2 702.42 % ↑ +3 917.34 % ↑
2. Sejarah harga saham PT Panca Global Kapital Tbk.
PEGE.JK
1 275 Rp -0.12 % ↓ -0.25 % ↓ +999.14 % ↑ +624.43 % ↑
3. Sejarah harga saham P.T. Bank Bumi Arta Tbk
BNBA.JK
3 850 Rp +85.10 % ↑ +186.25 % ↑ +907.85 % ↑ +1 294.93 % ↑
4. Sejarah harga saham PT Bank Yudha Bhakti Tbk
BBYB.JK
2 750 Rp +89 % ↑ +88.36 % ↑ +804.61 % ↑ +861.54 % ↑
5. Sejarah harga saham PT Mahaka Radio Integra Tbk
MARI.JK
450 Rp +2.27 % ↑ -0.20 % ↓ +800 % ↑ +84.43 % ↑
6. Sejarah harga saham PT Multistrada Arah Sarana Tbk
MASA.JK
4 800 Rp -0.00621 % ↓ +57.89 % ↑ +772.73 % ↑ +523.38 % ↑
7. Sejarah harga saham PT Arthavest Tbk
ARTA.JK
2 050 Rp +12.64 % ↑ +83.04 % ↑ +616.78 % ↑ +404.93 % ↑
8. Sejarah harga saham PT Adi Sarana Armada Tbk
ASSA.JK
3 590 Rp +8.13 % ↑ +31.50 % ↑ +597.09 % ↑ +1 210.22 % ↑
9. Sejarah harga saham PT Pelayaran Tempuran Emas Tbk
TMAS.JK
890 Rp +139.25 % ↑ +213.38 % ↑ +579.39 % ↑ +17.11 % ↑
10. Sejarah harga saham PT Supra Boga Lestari Tbk
RANC.JK
2 520 Rp +4.13 % ↑ +29.23 % ↑ +491.55 % ↑ +682.61 % ↑
11. Sejarah harga saham PT Mahaka Media Tbk
ABBA.JK
384 Rp -0.16 % ↓ -0.38 % ↓ +481.82 % ↑ +284 % ↑
12. Sejarah harga saham PT Bank Ina Perdana Tbk
BINA.JK
3 820 Rp +4.66 % ↑ -0.14 % ↓ +445.71 % ↑ +641.75 % ↑
13. Sejarah harga saham PT Matahari Putra Prima Tbk
MPPA.JK
540 Rp -0.11 % ↓ -0.44 % ↓ +434.65 % ↑ +215.79 % ↑
14. Sejarah harga saham PT Multipolar Tbk
MLPL.JK
368 Rp -0.0366 % ↓ -0.21 % ↓ +425.71 % ↑ +371.80 % ↑
15. Sejarah harga saham PT Multipolar Technology Tbk
MLPT.JK
3 510 Rp +1.74 % ↑ -0.00284 % ↓ +390.91 % ↑ +290 % ↑
16. Sejarah harga saham PT Bank Maspion Indonesia Tbk
BMAS.JK
1 415 Rp +1.80 % ↑ +8.85 % ↑ +378.04 % ↑ +306.61 % ↑
17. Sejarah harga saham PT Multi Prima Sejahtera Tbk
LPIN.JK
1 060 Rp +167.68 % ↑ +176.04 % ↑ +345.38 % ↑ +21.84 % ↑
18. Sejarah harga saham PT Mulia Industrindo Tbk
MLIA.JK
2 220 Rp -0.0976 % ↓ +85 % ↑ +344 % ↑ +114.49 % ↑
19. Sejarah harga saham PT Equity Development Investment Tbk
GSMF.JK
408 Rp +104 % ↑ +90.65 % ↑ +334.04 % ↑ +308 % ↑
20. Sejarah harga saham PT Bank MNC Internasional Tbk
BABP.JK
195 Rp -0.0972 % ↓ -0.49 % ↓ +290 % ↑ +290 % ↑
21. Sejarah harga saham PT Bank Artos Indonesia, Tbk
ARTO.JK
15 400 Rp +1.48 % ↑ +5.12 % ↑ +280.25 % ↑ +8 005.26 % ↑
22. Sejarah harga saham PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
187 Rp +25.50 % ↑ +156.16 % ↑ +274 % ↑ +274 % ↑
23. Sejarah harga saham PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
368 Rp -0.19 % ↓ +52.07 % ↑ +264.36 % ↑ +204.13 % ↑
24. Sejarah harga saham PT. Harum Energy Tbk
HRUM.JK
10 300 Rp +35.08 % ↑ +106 % ↑ +257.64 % ↑ +588.96 % ↑
25. Sejarah harga saham PT Primarindo Asia Infrastructure Tbk.
BIMA.JK
178 Rp -0.10 % ↓ +37.98 % ↑ +256 % ↑ +196.67 % ↑
26. Sejarah harga saham PT Bintang Mitra Semestaraya Tbk
BMSR.JK
242 Rp +36.72 % ↑ +32.97 % ↑ +240.85 % ↑ +59.21 % ↑
27. Sejarah harga saham PT Dian Swastatika Sentosa Tbk
DSSA.JK
54 000 Rp +68.49 % ↑ +208.57 % ↑ +237.50 % ↑ +266.72 % ↑
28. Sejarah harga saham PT Matahari Department Store Tbk
LPPF.JK
4 110 Rp +18.79 % ↑ +41.72 % ↑ +223.62 % ↑ -0.16 % ↓
29. Sejarah harga saham PT Bank Rakyat Indonesia Agroniaga Tbk
AGRO.JK
2 110 Rp +2.43 % ↑ -0.0786 % ↓ +219.70 % ↑ +589.54 % ↑
30. Sejarah harga saham PT Star Pacific Tbk
LPLI.JK
268 Rp +0.75 % ↑ -0.036 % ↓ +215.29 % ↑ +155.24 % ↑
31. Sejarah harga saham PT Indosat Tbk
ISAT.JK
8 100 Rp +15.71 % ↑ +28.57 % ↑ +213.95 % ↑ +316.45 % ↑
32. Sejarah harga saham PT. Weha Transportasi Indonesia Tbk
WEHA.JK
187 Rp -0.13 % ↓ -0.00532 % ↓ +211.67 % ↑ +26.35 % ↑
33. Sejarah harga saham PT Unggul Indah Cahaya Tbk
UNIC.JK
12 625 Rp +40.28 % ↑ +47.66 % ↑ +204.95 % ↑ +218.01 % ↑
34. Sejarah harga saham PT Samudera Indonesia Tbk
SMDR.JK
935 Rp +14.72 % ↑ +46.09 % ↑ +201.61 % ↑ +181.63 % ↑
35. Sejarah harga saham PT. Akbar Indo Makmur Stimec Tbk
AIMS.JK
456 Rp +1.33 % ↑ +34.12 % ↑ +200 % ↑ +153.33 % ↑
36. Sejarah harga saham PT Apexindo Pratama Duta Tbk
APEX.JK
520 Rp -0.0545 % ↓ -0.0545 % ↓ +188.89 % ↑ -0.64 % ↓
37. Sejarah harga saham PT FKS Multi Agro Tbk
FISH.JK
8 650 Rp +5.49 % ↑ -0.18 % ↓ +188.33 % ↑ +92.65 % ↑
38. Sejarah harga saham PT Saranacentral Bajatama Tbk
BAJA.JK
346 Rp -0.00575 % ↓ -0.11 % ↓ +183.61 % ↑ +208.93 % ↑
39. Sejarah harga saham PT Inter Delta Tbk
INTD.JK
326 Rp +90.64 % ↑ +83.15 % ↑ +183.48 % ↑ +137.96 % ↑
40. Sejarah harga saham PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
390 Rp -0.0347 % ↓ +31.76 % ↑ +182.61 % ↑ +95.98 % ↑
41. Sejarah harga saham PT Wahana Pronatural Tbk
WAPO.JK
191 Rp -0.27 % ↓ +87.25 % ↑ +180.88 % ↑ +117.05 % ↑
42. Sejarah harga saham PT Perdana Karya Perkasa Tbk
PKPK.JK
157 Rp +10.56 % ↑ +149.21 % ↑ +180.36 % ↑ +41.44 % ↑
43. Sejarah harga saham PT Yulie Sekuritas Indonesia Tbk
YULE.JK
920 Rp -0.01075 % ↓ +53.33 % ↑ +172.19 % ↑ +431.79 % ↑
44. Sejarah harga saham PT Indonesia Prima Property Tbk
OMRE.JK
875 Rp +1.74 % ↑ -0.0278 % ↓ +170.06 % ↑ -0.51 % ↓
45. Sejarah harga saham PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
414 Rp -0.0372 % ↓ +38 % ↑ +150.91 % ↑ +381.40 % ↑
46. Sejarah harga saham PT Ever Shine Tex Tbk
ESTI.JK
139 Rp -0.00714 % ↓ +12.10 % ↑ +143.86 % ↑ +49.46 % ↑
47. Sejarah harga saham PT Indo Straits Tbk
PTIS.JK
360 Rp -0.12 % ↓ +21.62 % ↑ +138.41 % ↑ +8.43 % ↑
48. Sejarah harga saham PT Alkindo Naratama Tbk
ALDO.JK
965 Rp +27.81 % ↑ +23.72 % ↑ +137.69 % ↑ +41.91 % ↑
49. Sejarah harga saham PT Argha Karya Prima Industry Tbk
AKPI.JK
900 Rp +24.14 % ↑ +47.54 % ↑ +136.84 % ↑ +25 % ↑
50. Sejarah harga saham PT Kobexindo Tractors Tbk
KOBX.JK
252 Rp +36.22 % ↑ +41.57 % ↑ +135.51 % ↑ +52.73 % ↑
51. Sejarah harga saham P.T. Metrodata Electronics Tbk
MTDL.JK
3 680 Rp +0.82 % ↑ +44.88 % ↑ +132.91 % ↑ +343.37 % ↑
52. Sejarah harga saham PT BFI Finance Indonesia Tbk
BFIN.JK
990 Rp -0.0294 % ↓ -0.10 % ↓ +132.39 % ↑ +57.14 % ↑
53. Sejarah harga saham PT Jaya Agra Wattie Tbk
JAWA.JK
206 Rp +15.73 % ↑ +50.37 % ↑ +128.89 % ↑ +56.06 % ↑
54. Sejarah harga saham PT Langgeng Makmur Industri Tbk
LMPI.JK
193 Rp +1.05 % ↑ -0.0153 % ↓ +127.06 % ↑ +34.97 % ↑
55. Sejarah harga saham PT Akasha Wira International Tbk
ADES.JK
2 990 Rp +8.73 % ↑ -0.0197 % ↓ +123.97 % ↑ +228.57 % ↑
56. Sejarah harga saham PT. Indo Kordsa Tbk
BRAM.JK
9 550 Rp +27.33 % ↑ +56.56 % ↑ +119.54 % ↑ +59.17 % ↑
57. Sejarah harga saham PT Global Teleshop Tbk
GLOB.JK
252 Rp +24.75 % ↑ +50.90 % ↑ +117.24 % ↑ +40 % ↑
58. Sejarah harga saham PT Hero Supermarket Tbk
HERO.JK
1 865 Rp +5.07 % ↑ +5.67 % ↑ +116.86 % ↑ +102.72 % ↑
59. Sejarah harga saham PT Tanah Laut Tbk
INDX.JK
106 Rp -0.0536 % ↓ -0.0619 % ↓ +112 % ↑ +23.26 % ↑
60. Sejarah harga saham PT Mitra Pinasthika Mustika Tbk
MPMX.JK
985 Rp +29.61 % ↑ +36.81 % ↑ +111.37 % ↑ +8.24 % ↑
61. Sejarah harga saham PT First Media Tbk
KBLV.JK
880 Rp +23.08 % ↑ +12.82 % ↑ +109.52 % ↑ +25.71 % ↑
62. Sejarah harga saham PT Victoria Investama Tbk
VICO.JK
172 Rp +8.18 % ↑ +36.51 % ↑ +107.23 % ↑ +66.99 % ↑
63. Sejarah harga saham PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
276 Rp -0.12 % ↓ -0.17 % ↓ +104.44 % ↑ +206.67 % ↑
64. Sejarah harga saham PT Metro Realty Tbk
MTSM.JK
400 Rp +98.02 % ↑ +154.78 % ↑ +103.05 % ↑ +88.68 % ↑
65. Sejarah harga saham PT. Prima Alloy Steel Universal Tbk.
PRAS.JK
262 Rp +9.17 % ↑ +9.17 % ↑ +101.54 % ↑ +47.19 % ↑
66. Sejarah harga saham PT Perdana Bangun Pusaka Tbk
KONI.JK
865 Rp -0.12 % ↓ -0.0699 % ↓ +101.16 % ↑ +106.94 % ↑
67. Sejarah harga saham PT Suparma Tbk
SPMA.JK
650 Rp +54.03 % ↑ +77.60 % ↑ +100.62 % ↑ +153.91 % ↑
68. Sejarah harga saham PT Fortune Indonesia Tbk
FORU.JK
200 Rp +32.45 % ↑ +28.21 % ↑ +100 % ↑ +66.67 % ↑
69. Sejarah harga saham PT Surya Esa Perkasa Tbk
ESSA.JK
340 Rp +5.59 % ↑ +4.29 % ↑ +98.83 % ↑ +33.86 % ↑
70. Sejarah harga saham PT Tembaga Mulia Semanan Tbk
TBMS.JK
1 650 Rp +0.30 % ↑ -0.0407 % ↓ +98.80 % ↑ +91.86 % ↑
71. Sejarah harga saham PT Indopoly Swakarsa Industry Tbk
IPOL.JK
176 Rp +6.02 % ↑ +6.02 % ↑ +95.56 % ↑ +104.65 % ↑
72. Sejarah harga saham PT Visi Telekomunikasi Infrastruktur Tbk
GOLD.JK
390 Rp -0.0394 % ↓ -0.0888 % ↓ +95 % ↑ -0.26 % ↓
73. Sejarah harga saham PT Lionmesh Prima Tbk
LMSH.JK
700 Rp -0.0789 % ↓ -0.0968 % ↓ +91.26 % ↑ +26.13 % ↑
74. Sejarah harga saham PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
795 Rp +3.92 % ↑ +16.06 % ↑ +91.11 % ↑ +59 % ↑
75. Sejarah harga saham PT Tower Bersama Infrastructure Tbk
TBIG.JK
3 000 Rp +7.91 % ↑ -0.0228 % ↓ +89.87 % ↑ -0.24 % ↓
76. Sejarah harga saham PT Impack Pratama Industri Tbk
IMPC.JK
2 610 Rp +16 % ↑ +27.32 % ↑ +88.45 % ↑ +194.92 % ↑
77. Sejarah harga saham PT Bank Sinarmas Tbk
BSIM.JK
900 Rp +5.88 % ↑ -0.11 % ↓ +87.50 % ↑ +57.89 % ↑
78. Sejarah harga saham PT Tifa Finance Tbk
TIFA.JK
810 Rp +20 % ↑ -0.61 % ↓ +87.50 % ↑ +403.11 % ↑
79. Sejarah harga saham PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
266 Rp +19.82 % ↑ +36.41 % ↑ +87.32 % ↑ +119.84 % ↑
80. Sejarah harga saham PT Asia Pacific Investama Tbk
MYTX.JK
103 Rp +19.77 % ↑ +24.10 % ↑ +87.27 % ↑ -0.0283 % ↓
81. Sejarah harga saham PT Aneka Tambang Tbk
ANTM.JK
2 320 Rp -0.0169 % ↓ -0.0128 % ↓ +86.35 % ↑ +220 % ↑
82. Sejarah harga saham PT Bank Artha Graha Internasional Tbk
INPC.JK
128 Rp -0.0725 % ↓ -0.18 % ↓ +85.51 % ↑ +103.18 % ↑
83. Sejarah harga saham PT Bumi Resources Minerals Tbk
BRMS.JK
112 Rp +14.29 % ↑ +30.23 % ↑ +83.61 % ↑ +124 % ↑
84. Sejarah harga saham PT Merdeka Copper Gold Tbk
MDKA.JK
3 660 Rp +18.45 % ↑ +30.71 % ↑ +83 % ↑ +25.77 % ↑
85. Sejarah harga saham PT Cardig Aero Services Tbk
CASS.JK
505 Rp -0.0982 % ↓ +55.86 % ↑ +82.97 % ↑ -0.28 % ↓
86. Sejarah harga saham PT Mega Manunggal Property Tbk
MMLP.JK
500 Rp -0.0741 % ↓ -0.19 % ↓ +82.48 % ↑ -0.0566 % ↓
87. Sejarah harga saham PT Central Proteina Prima Tbk
CPRO.JK
91 Rp +82 % ↑ +82 % ↑ +82 % ↑ +82 % ↑
88. Sejarah harga saham PT Baramulti Suksessarana Tbk
BSSR.JK
3 160 Rp +24.90 % ↑ +68.09 % ↑ +81.09 % ↑ +32.77 % ↑
89. Sejarah harga saham PT Mustika Ratu Tbk
MRAT.JK
266 Rp +11.76 % ↑ -0.11 % ↓ +78.52 % ↑ +54.65 % ↑
90. Sejarah harga saham PT Budi Starch & Sweetener Tbk
BUDI.JK
176 Rp -0.0276 % ↓ -0.11 % ↓ +76 % ↑ +76 % ↑
91. Sejarah harga saham PT Sarana Meditama Metropolitan Tbk
SAME.JK
396 Rp -0.12 % ↓ -0.27 % ↓ +75.22 % ↑ -0.25 % ↓
92. Sejarah harga saham PT Radana Bhaskara Finance Tbk
HDFA.JK
236 Rp -0.0167 % ↓ +19.19 % ↑ +74.81 % ↑ +81.54 % ↑
93. Sejarah harga saham PT Perdana Gapuraprima Tbk
GPRA.JK
96 Rp +18.52 % ↑ +57.38 % ↑ +74.55 % ↑ -0.04 % ↓
94. Sejarah harga saham PT Betonjaya Manunggal Tbk
BTON.JK
408 Rp -0.0642 % ↓ -0.20 % ↓ +74.36 % ↑ +78.95 % ↑
95. Sejarah harga saham PT Toba Bara Sejahtra Tbk
TOBA.JK
990 Rp +78.38 % ↑ +106.25 % ↑ +73.68 % ↑ -0.41 % ↓
96. Sejarah harga saham PT Golden Eagle Energy Tbk
SMMT.JK
206 Rp -0.019 % ↓ +4.04 % ↑ +70.25 % ↑ +39.19 % ↑
97. Sejarah harga saham PT. Verena Multi Finance Tbk
VRNA.JK
166 Rp -0.0349 % ↓ +29.69 % ↑ +69.39 % ↑ +41.88 % ↑
98. Sejarah harga saham PT Bank Victoria International Tbk
BVIC.JK
181 Rp +24.83 % ↑ +11.73 % ↑ +69.16 % ↑ +5.85 % ↑
99. Sejarah harga saham PT Bayan Resources Tbk
BYAN.JK
26 550 Rp +2.12 % ↑ +79.39 % ↑ +68.57 % ↑ +34.43 % ↑
100. Sejarah harga saham PT Pikko Land Development Tbk
RODA.JK
91 Rp -0.11 % ↓ +5.81 % ↑ +68.52 % ↑ -0.77 % ↓
101. Sejarah harga saham PT Greenwood Sejahtera Tbk
GWSA.JK
190 Rp -0.0404 % ↓ +36.69 % ↑ +68.14 % ↑ +35.71 % ↑
102. Sejarah harga saham PT Martina Berto Tbk
MBTO.JK
166 Rp +21.17 % ↑ +30.71 % ↑ +67.68 % ↑ +36.07 % ↑
103. Sejarah harga saham PT Kokoh Inti Arebama, Tbk
KOIN.JK
167 Rp +3.09 % ↑ +4.38 % ↑ +67 % ↑ -0.28 % ↓
104. Sejarah harga saham PT Tira Austenite Tbk
TIRA.JK
412 Rp +24.85 % ↑ +22.62 % ↑ +66.13 % ↑ +207.46 % ↑
105. Sejarah harga saham P.T. Asuransi Multi Artha Guna Tbk
AMAG.JK
344 Rp +1.78 % ↑ +8.18 % ↑ +65.38 % ↑ +16.22 % ↑
106. Sejarah harga saham PT Link Net Tbk
LINK.JK
4 190 Rp +15.43 % ↑ +1.70 % ↑ +64.96 % ↑ -0.14 % ↓
107. Sejarah harga saham PT Asahimas Flat Glass Tbk
AMFG.JK
4 550 Rp -0.040084 % ↓ +16.07 % ↑ +64.26 % ↑ +18.49 % ↑
108. Sejarah harga saham PT Siloam International Hospitals Tbk
SILO.JK
8 850 Rp +5.04 % ↑ +10.28 % ↑ +63.89 % ↑ +134.75 % ↑
109. Sejarah harga saham PT Sumber Alfaria Trijaya Tbk
AMRT.JK
1 170 Rp -0.02092 % ↓ -0.13 % ↓ +63.64 % ↑ +37.65 % ↑
110. Sejarah harga saham PT Catur Sentosa Adiprana Tbk
CSAP.JK
580 Rp +0.87 % ↑ +6.42 % ↑ +62.01 % ↑ -0.0333 % ↓
111. Sejarah harga saham PT Wintermar Offshore Marine Tbk
WINS.JK
158 Rp -0.00629 % ↓ +14.49 % ↑ +61.22 % ↑ -0.29 % ↓
112. Sejarah harga saham PT Bumi Citra Permai Tbk
BCIP.JK
95 Rp +41.79 % ↑ +82.69 % ↑ +61.02 % ↑ +1.06 % ↑
113. Sejarah harga saham PT Suryamas Dutamakmur Tbk
SMDM.JK
172 Rp +16.22 % ↑ +36.51 % ↑ +60.75 % ↑ +17.81 % ↑
114. Sejarah harga saham PT Lotte Chemical Titan Tbk
FPNI.JK
222 Rp -0.09016 % ↓ -0.14 % ↓ +59.71 % ↑ +38.75 % ↑
115. Sejarah harga saham PT Duta Pertiwi Nusantara Tbk
DPNS.JK
398 Rp +5.85 % ↑ +18.45 % ↑ +59.20 % ↑ +31.79 % ↑
116. Sejarah harga saham PT Pudjiadi Prestige Tbk
PUDP.JK
350 Rp -0.0113 % ↓ +28.68 % ↑ +59.09 % ↑ -0.23 % ↓
117. Sejarah harga saham PT Arwana Citramulia Tbk
ARNA.JK
850 Rp -0.0116 % ↓ +11.11 % ↑ +58.88 % ↑ +104.33 % ↑
118. Sejarah harga saham PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
100 Rp -0.0826 % ↓ +36.99 % ↑ +58.73 % ↑ -0.0385 % ↓
119. Sejarah harga saham PT Capitol Nusantara Indonesia Tbk
CANI.JK
166 Rp -0.046 % ↓ +31.75 % ↑ +56.60 % ↑ -0.0119 % ↓
120. Sejarah harga saham PT Limas Indonesia Makmur Tbk
LMAS.JK
78 Rp -0.11 % ↓ -0.31 % ↓ +56 % ↑ +21.88 % ↑
121. Sejarah harga saham PT Arita Prima Indonesia Tbk
APII.JK
246 Rp +35.91 % ↑ +38.20 % ↑ +53.75 % ↑ +32.26 % ↑
122. Sejarah harga saham PT Bank QNB Indonesia Tbk
BKSW.JK
170 Rp -0.0761 % ↓ -0.24 % ↓ +53.15 % ↑ -0.0957 % ↓
123. Sejarah harga saham PT Eratex Djaja Tbk
ERTX.JK
193 Rp +2.66 % ↑ +7.82 % ↑ +49.61 % ↑ +49.61 % ↑
124. Sejarah harga saham PT Holcim Indonesia Tbk
SMCB.JK
1 675 Rp -0.029 % ↓ -0.12 % ↓ +49.55 % ↑ -0.0872 % ↓
125. Sejarah harga saham PT Bank Maybank Indonesia Tbk
BNII.JK
356 Rp +2.89 % ↑ +4.71 % ↑ +48.33 % ↑ +71.15 % ↑
126. Sejarah harga saham PT Tirta Mahakam Resources Tbk
TIRT.JK
77 Rp +22.22 % ↑ +54 % ↑ +48.08 % ↑ +16.67 % ↑
127. Sejarah harga saham PT Bank Dinar Indonesia Tbk
DNAR.JK
278 Rp +10.32 % ↑ -0.21 % ↓ +47.87 % ↑ -0.0414 % ↓
128. Sejarah harga saham PT Provident Agro Tbk
PALM.JK
466 Rp +3.56 % ↑ +5.43 % ↑ +45.63 % ↑ +84.92 % ↑
129. Sejarah harga saham PT Dyandra Media International Tbk
DYAN.JK
77 Rp -0.14 % ↓ +2.67 % ↑ +45.28 % ↑ -0.0253 % ↓
130. Sejarah harga saham PT Yanaprima Hastapersada Tbk
YPAS.JK
635 Rp -0.24 % ↓ +62.82 % ↑ +44.98 % ↑ +1.60 % ↑
131. Sejarah harga saham PT Trias Sentosa Tbk
TRST.JK
580 Rp -0.0252 % ↓ +4.50 % ↑ +44.28 % ↑ +45 % ↑
132. Sejarah harga saham PT Lautan Luas Tbk
LTLS.JK
700 Rp +12.90 % ↑ +16.67 % ↑ +44.03 % ↑ +23.89 % ↑
133. Sejarah harga saham PT Indo Tambangraya Megah Tbk
ITMG.JK
21 500 Rp -0.037 % ↓ +27.03 % ↑ +43.81 % ↑ +5.26 % ↑
134. Sejarah harga saham PT Panin Sekuritas Tbk
PANS.JK
1 360 Rp -0.00366 % ↓ +5.02 % ↑ +43.16 % ↑ -0.01091 % ↓
135. Sejarah harga saham PT Bukaka Teknik Utama Tbk
BUKK.JK
1 280 Rp +23.08 % ↑ +28 % ↑ +42.22 % ↑ -0.29 % ↓
136. Sejarah harga saham PT Austindo Nusantara Jaya Tbk
ANJT.JK
960 Rp -0.14 % ↓ +39.13 % ↑ +41.18 % ↑ -0.0943 % ↓
137. Sejarah harga saham PT Tifico Fiber Indonesia Tbk
TFCO.JK
685 Rp +2.24 % ↑ +5.38 % ↑ +40.37 % ↑ -0.0214 % ↓
138. Sejarah harga saham PT Colorpak Indonesia Tbk
CLPI.JK
1 030 Rp -0.00483 % ↓ -0.00483 % ↓ +40.14 % ↑ +45.07 % ↑
139. Sejarah harga saham PT Indonesia Transport & Infrastructure Tbk
IATA.JK
70 Rp +16.67 % ↑ +40 % ↑ +40 % ↑ +40 % ↑
140. Sejarah harga saham PT Island Concepts Indonesia Tbk
ICON.JK
100 Rp -0.0654 % ↓ -0.18 % ↓ +38.89 % ↑ +2.04 % ↑
141. Sejarah harga saham PT ABM Investama Tbk
ABMM.JK
1 445 Rp +4.33 % ↑ +8.65 % ↑ +38.28 % ↑ -0.31 % ↓
142. Sejarah harga saham PT Sunson Textile Manufacturer Tbk
SSTM.JK
805 Rp -0.0852 % ↓ +7.33 % ↑ +37.61 % ↑ +54.81 % ↑
143. Sejarah harga saham PT Panorama Sentrawisata Tbk
PANR.JK
220 Rp -0.31 % ↓ +54.93 % ↑ +37.50 % ↑ -0.41 % ↓
144. Sejarah harga saham PT Hexindo Adiperkasa Tbk
HEXA.JK
4 750 Rp +8.45 % ↑ +27.01 % ↑ +37.28 % ↑ +71.48 % ↑
145. Sejarah harga saham PT Century Textile Industry Tbk
CNTX.JK
302 Rp +62.37 % ↑ +65.03 % ↑ +37.27 % ↑ -0.34 % ↓
146. Sejarah harga saham PT Lippo Securities Tbk
LPPS.JK
111 Rp +5.71 % ↑ +1.83 % ↑ +37.04 % ↑ +6.73 % ↑
147. Sejarah harga saham PT Multi Indocitra Tbk
MICE.JK
400 Rp +5.82 % ↑ +6.95 % ↑ +36.99 % ↑ +8.11 % ↑
148. Sejarah harga saham PT Bekasi Asri Pemula Tbk
BAPA.JK
68 Rp +3.03 % ↑ +33.33 % ↑ +36 % ↑ -0.35 % ↓
149. Sejarah harga saham PT Millennium Pharmacon International Tbk
SDPC.JK
140 Rp +5.26 % ↑ +7.69 % ↑ +35.92 % ↑ +44.33 % ↑
150. Sejarah harga saham PT Samindo Resources Tbk
MYOH.JK
1 685 Rp +0.60 % ↑ +11.59 % ↑ +35.89 % ↑ +67.66 % ↑
151. Sejarah harga saham PT Star Petrochem, Tbk
STAR.JK
149 Rp -0.0197 % ↓ -0.0859 % ↓ +35.45 % ↑ +83.95 % ↑
152. Sejarah harga saham PT Pacific Strategic Financial Tbk
APIC.JK
1 070 Rp +7.54 % ↑ +25.15 % ↑ +35.44 % ↑ +100 % ↑
153. Sejarah harga saham PT AKR Corporindo Tbk
AKRA.JK
4 190 Rp +0.96 % ↑ +9.11 % ↑ +34.73 % ↑ +5.81 % ↑
154. Sejarah harga saham PT Kedaung Indah Can Tbk
KICI.JK
348 Rp +5.45 % ↑ +42.62 % ↑ +33.85 % ↑ +64.15 % ↑
155. Sejarah harga saham PT Multifiling Mitra Indonesia Tbk
MFMI.JK
955 Rp +1.60 % ↑ +13.69 % ↑ +33.57 % ↑ +46.92 % ↑
156. Sejarah harga saham PT Bank Mestika Dharma Tbk
BBMD.JK
2 030 Rp -0.0469 % ↓ +4.37 % ↑ +33.11 % ↑ +49.26 % ↑
157. Sejarah harga saham PT Adaro Energy Tbk
ADRO.JK
1 910 Rp +16.11 % ↑ +40.96 % ↑ +33.10 % ↑ +46.92 % ↑
158. Sejarah harga saham PT ICTSI Jasa Prima Tbk
KARW.JK
99 Rp -0.0388 % ↓ +2.06 % ↑ +32 % ↑ +17.86 % ↑
159. Sejarah harga saham PT Lippo General Insurance Tbk
LPGI.JK
4 450 Rp +0.23 % ↑ +18.67 % ↑ +31.27 % ↑ +3.49 % ↑
160. Sejarah harga saham PT Prasidha Aneka Niaga Tbk
PSDN.JK
164 Rp -0.052 % ↓ -0.0838 % ↓ +31.20 % ↑ -0.0889 % ↓
161. Sejarah harga saham PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
76 Rp +10.14 % ↑ +26.67 % ↑ +31.03 % ↑ +18.75 % ↑
162. Sejarah harga saham PT Duta Anggada Realty Tbk.
DART.JK
300 Rp +15.38 % ↑ +42.86 % ↑ +30.43 % ↑ +7.14 % ↑
163. Sejarah harga saham PT Asiaplast Industries Tbk.
APLI.JK
202 Rp +1 % ↑ -0.0194 % ↓ +30.32 % ↑ +119.57 % ↑
164. Sejarah harga saham PT Champion Pacific Indonesia Tbk
IGAR.JK
460 Rp +9 % ↑ +7.98 % ↑ +29.94 % ↑ +19.17 % ↑
165. Sejarah harga saham PT Enseval Putera Megatrading Tbk
EPMT.JK
2 590 Rp +0.39 % ↑ +12.12 % ↑ +29.82 % ↑ +20.47 % ↑
166. Sejarah harga saham PT Binakarya Jaya Abadi Tbk
BIKA.JK
246 Rp -0.10 % ↓ -0.15 % ↓ +29.47 % ↑ +13.89 % ↑
167. Sejarah harga saham PT Roda Vivatex Tbk
RDTX.JK
6 850 Rp -0.00364 % ↓ +0.74 % ↑ +29.25 % ↑ +14.17 % ↑
168. Sejarah harga saham PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
1 530 Rp +15.91 % ↑ -0.0613 % ↓ +29.11 % ↑ +12.50 % ↑
169. Sejarah harga saham Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
4 170 Rp +10.61 % ↑ +23.01 % ↑ +28.31 % ↑ +13.62 % ↑
170. Sejarah harga saham PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
4 410 Rp -0.0963 % ↓ +10.53 % ↑ +28.20 % ↑ +16.05 % ↑
171. Sejarah harga saham PT Timah Tbk
TINS.JK
1 555 Rp -0.00639 % ↓ +3.32 % ↑ +27.46 % ↑ +113.01 % ↑
172. Sejarah harga saham PT XL Axiata Tbk
EXCL.JK
3 120 Rp +4.35 % ↑ +17.29 % ↑ +27.35 % ↑ +59.18 % ↑
173. Sejarah harga saham PT Victoria Insurance Tbk
VINS.JK
114 Rp +6.54 % ↑ -0.0087 % ↓ +26.67 % ↑ +46.15 % ↑
174. Sejarah harga saham PT Gozco Plantations Tbk
GZCO.JK
63 Rp +23.53 % ↑ +26 % ↑ +26 % ↑ +18.87 % ↑
175. Sejarah harga saham PT Mitrabara Adiperdana Tbk
MBAP.JK
3 560 Rp -0.0028 % ↓ +9.54 % ↑ +25.35 % ↑ +23.18 % ↑
176. Sejarah harga saham PT. Polychem Indonesia Tbk
ADMG.JK
195 Rp -0.15 % ↓ -0.0972 % ↓ +23.42 % ↑ -0.38 % ↓
177. Sejarah harga saham PT Sekar Bumi Tbk
SKBM.JK
394 Rp -0.14 % ↓ +8.84 % ↑ +23.13 % ↑ -0.15 % ↓
178. Sejarah harga saham PT Sentul City Tbk
BKSL.JK
64 Rp -0.0725 % ↓ +18.52 % ↑ +23.08 % ↑ -0.44 % ↓
179. Sejarah harga saham PT Cita Mineral Investindo Tbk
CITA.JK
2 900 Rp +0.35 % ↑ -0.0461 % ↓ +22.88 % ↑ +95.95 % ↑
180. Sejarah harga saham PT Mitra Energi Persada Tbk
KOPI.JK
575 Rp -0.0417 % ↓ -0.0726 % ↓ +22.34 % ↑ -0.22 % ↓
181. Sejarah harga saham PT Electronic City Indonesia Tbk
ECII.JK
890 Rp -0.0964 % ↓ -0.0872 % ↓ +21.92 % ↑ -0.22 % ↓
182. Sejarah harga saham PT Midi Utama Indonesia Tbk
MIDI.JK
2 070 Rp -0.0143 % ↓ +7.81 % ↑ +21.76 % ↑ +95.28 % ↑
183. Sejarah harga saham PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
1 100 Rp -0.00452 % ↓ +1.38 % ↑ +20.88 % ↑ +145.54 % ↑
184. Sejarah harga saham PT. Clipan Finance Indonesia Tbk
CFIN.JK
268 Rp -0.0147 % ↓ -0.029 % ↓ +19.64 % ↑ -0.14 % ↓
185. Sejarah harga saham PT Trans Power Marine Tbk
TPMA.JK
364 Rp -0.27 % ↓ -0.48 % ↓ +18.95 % ↑ +62.50 % ↑
186. Sejarah harga saham PT Steady Safe Tbk
SAFE.JK
226 Rp -0.18 % ↓ +22.16 % ↑ +18.95 % ↑ +26.97 % ↑
187. Sejarah harga saham PT Bank Mega Tbk
MEGA.JK
8 325 Rp +2.15 % ↑ +7.42 % ↑ +18.93 % ↑ +73.44 % ↑
188. Sejarah harga saham PT. Gajah Tunggal Tbk
GJTL.JK
670 Rp -0.0629 % ↓ -0.12 % ↓ +18.58 % ↑ +4.69 % ↑
189. Sejarah harga saham PT Sekar Laut Tbk
SKLT.JK
2 180 Rp -0.018 % ↓ -0.0268 % ↓ +18.48 % ↑ +45.33 % ↑
190. Sejarah harga saham PT. Trust Finance Indonesia Tbk
TRUS.JK
414 Rp +1.47 % ↑ +32.69 % ↑ +18.29 % ↑ +55.64 % ↑
191. Sejarah harga saham PT Salim Ivomas Pratama Tbk
SIMP.JK
464 Rp -0.0645 % ↓ +8.41 % ↑ +17.77 % ↑ +0.43 % ↑
192. Sejarah harga saham PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
1 030 Rp -0.11 % ↓ +22.62 % ↑ +17.71 % ↑ -0.16 % ↓
193. Sejarah harga saham PT Kedawung Setia Industrial Tbk
KDSI.JK
1 030 Rp +10.16 % ↑ +14.44 % ↑ +17.71 % ↑ +28.75 % ↑
194. Sejarah harga saham PT Energi Mega Persada Tbk
ENRG.JK
108 Rp -0.11 % ↓ -0.06087 % ↓ +17.39 % ↑ +47.95 % ↑
195. Sejarah harga saham PT Merck Tbk
MERK.JK
3 670 Rp +3.67 % ↑ +7.31 % ↑ +16.88 % ↑ -0.32 % ↓
196. Sejarah harga saham PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
915 Rp +5.78 % ↑ +15.82 % ↑ +16.56 % ↑ +5.17 % ↑
197. Sejarah harga saham PT Sierad Produce Tbk
SIPD.JK
1 565 Rp -0.15 % ↓ -0.19 % ↓ +15.93 % ↑ +42.27 % ↑
198. Sejarah harga saham PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
765 Rp +0.66 % ↑ +6.99 % ↑ +15.91 % ↑ +8.51 % ↑
199. Sejarah harga saham PT Sampoerna Agro Tbk
SGRO.JK
2 130 Rp -0.0491 % ↓ +18.33 % ↑ +15.76 % ↑ -0.0897 % ↓
200. Sejarah harga saham PT Petrosea Tbk
PTRO.JK
2 370 Rp -0.0885 % ↓ -0.0042 % ↓ +15.61 % ↑ +34.28 % ↑
Pemuatan...
Pemuatan...