Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Sejarah harga saham perusahaan di Indonesia

Sejarah nilai saham perusahaan di Indonesia.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Sejarah harga saham PT Bank Harda Internasional Tbk
BBHI.JK
7 675 Rp +11.23 % ↑ +255.32 % ↑ +2 680.80 % ↑ +4 336.42 % ↑
2. Sejarah harga saham P.T. Bank Bumi Arta Tbk
BNBA.JK
4 890 Rp +135.10 % ↑ +260.89 % ↑ +1 147.45 % ↑ +1 671.74 % ↑
3. Sejarah harga saham PT Panca Global Kapital Tbk.
PEGE.JK
1 215 Rp -0.16 % ↓ -0.27 % ↓ +947.41 % ↑ +590.34 % ↑
4. Sejarah harga saham PT Mahaka Radio Integra Tbk
MARI.JK
484 Rp +10 % ↑ -0.13 % ↓ +749.12 % ↑ +98.36 % ↑
5. Sejarah harga saham PT Pelayaran Tempuran Emas Tbk
TMAS.JK
1 005 Rp +170.16 % ↑ +253.87 % ↑ +679.07 % ↑ +32.24 % ↑
6. Sejarah harga saham PT Arthavest Tbk
ARTA.JK
2 100 Rp +15.38 % ↑ +85.02 % ↑ +600 % ↑ +417.24 % ↑
7. Sejarah harga saham PT Adi Sarana Armada Tbk
ASSA.JK
3 660 Rp +10.24 % ↑ +39.69 % ↑ +584.11 % ↑ +1 235.77 % ↑
8. Sejarah harga saham PT Multistrada Arah Sarana Tbk
MASA.JK
4 850 Rp +0.41 % ↑ +59.54 % ↑ +517.83 % ↑ +529.87 % ↑
9. Sejarah harga saham PT Bank Yudha Bhakti Tbk
BBYB.JK
2 590 Rp +78.01 % ↑ +79.24 % ↑ +505.14 % ↑ +805.59 % ↑
10. Sejarah harga saham PT Mahaka Media Tbk
ABBA.JK
400 Rp -0.13 % ↓ -0.35 % ↓ +497.02 % ↑ +300 % ↑
11. Sejarah harga saham PT Bank Ina Perdana Tbk
BINA.JK
4 000 Rp +9.59 % ↑ -0.0588 % ↓ +475.54 % ↑ +676.70 % ↑
12. Sejarah harga saham PT Supra Boga Lestari Tbk
RANC.JK
2 520 Rp +4.13 % ↑ +12 % ↑ +457.52 % ↑ +682.61 % ↑
13. Sejarah harga saham PT Multi Prima Sejahtera Tbk
LPIN.JK
1 200 Rp +203.03 % ↑ +214.14 % ↑ +412.82 % ↑ +37.93 % ↑
14. Sejarah harga saham PT Matahari Putra Prima Tbk
MPPA.JK
500 Rp -0.17 % ↓ -0.47 % ↓ +390.20 % ↑ +192.40 % ↑
15. Sejarah harga saham PT Bank Maspion Indonesia Tbk
BMAS.JK
1 445 Rp +3.96 % ↑ +5.47 % ↑ +388.18 % ↑ +315.23 % ↑
16. Sejarah harga saham PT Multipolar Tbk
MLPL.JK
350 Rp -0.0838 % ↓ -0.29 % ↓ +366.67 % ↑ +348.72 % ↑
17. Sejarah harga saham PT Multipolar Technology Tbk
MLPT.JK
3 390 Rp -0.0174 % ↓ -0.0635 % ↓ +355.03 % ↑ +276.67 % ↑
18. Sejarah harga saham PT Bank Artos Indonesia, Tbk
ARTO.JK
15 575 Rp +2.64 % ↑ +9.68 % ↑ +343.73 % ↑ +8 097.37 % ↑
19. Sejarah harga saham PT Equity Development Investment Tbk
GSMF.JK
440 Rp +120 % ↑ +101.84 % ↑ +340 % ↑ +340 % ↑
20. Sejarah harga saham PT Mulia Industrindo Tbk
MLIA.JK
2 130 Rp -0.13 % ↓ +71.08 % ↑ +317.65 % ↑ +105.80 % ↑
21. Sejarah harga saham PT Bank MNC Internasional Tbk
BABP.JK
204 Rp -0.0556 % ↓ -0.46 % ↓ +308 % ↑ +308 % ↑
22. Sejarah harga saham PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
388 Rp -0.14 % ↓ +51.56 % ↑ +280.39 % ↑ +220.66 % ↑
23. Sejarah harga saham PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
188 Rp +26.17 % ↑ +154.05 % ↑ +276 % ↑ +276 % ↑
24. Sejarah harga saham PT Primarindo Asia Infrastructure Tbk.
BIMA.JK
187 Rp -0.0556 % ↓ +41.67 % ↑ +274 % ↑ +211.67 % ↑
25. Sejarah harga saham PT Bank Rakyat Indonesia Agroniaga Tbk
AGRO.JK
2 240 Rp +8.74 % ↑ -0.0132 % ↓ +244.62 % ↑ +632.03 % ↑
26. Sejarah harga saham PT. Harum Energy Tbk
HRUM.JK
10 200 Rp +33.77 % ↑ +101.98 % ↑ +242.28 % ↑ +582.27 % ↑
27. Sejarah harga saham PT Dian Swastatika Sentosa Tbk
DSSA.JK
54 000 Rp +68.49 % ↑ +208.57 % ↑ +237.50 % ↑ +266.72 % ↑
28. Sejarah harga saham PT Bintang Mitra Semestaraya Tbk
BMSR.JK
242 Rp +36.72 % ↑ +27.37 % ↑ +236.11 % ↑ +59.21 % ↑
29. Sejarah harga saham PT Star Pacific Tbk
LPLI.JK
278 Rp +4.51 % ↑ -0.0479 % ↓ +230.95 % ↑ +164.76 % ↑
30. Sejarah harga saham PT. Akbar Indo Makmur Stimec Tbk
AIMS.JK
440 Rp -0.0222 % ↓ +27.91 % ↑ +223.53 % ↑ +144.44 % ↑
31. Sejarah harga saham PT. Weha Transportasi Indonesia Tbk
WEHA.JK
199 Rp -0.0787 % ↓ +0.51 % ↑ +220.97 % ↑ +34.46 % ↑
32. Sejarah harga saham PT Unggul Indah Cahaya Tbk
UNIC.JK
12 975 Rp +44.17 % ↑ +47.03 % ↑ +217.24 % ↑ +226.83 % ↑
33. Sejarah harga saham PT Samudera Indonesia Tbk
SMDR.JK
935 Rp +14.72 % ↑ +49.60 % ↑ +209.60 % ↑ +181.63 % ↑
34. Sejarah harga saham PT Inter Delta Tbk
INTD.JK
344 Rp +101.17 % ↑ +86.96 % ↑ +199.13 % ↑ +151.10 % ↑
35. Sejarah harga saham PT Matahari Department Store Tbk
LPPF.JK
4 000 Rp +15.61 % ↑ +35.14 % ↑ +183.69 % ↑ -0.19 % ↓
36. Sejarah harga saham PT Argha Karya Prima Industry Tbk
AKPI.JK
1 070 Rp +47.59 % ↑ +72.58 % ↑ +183.07 % ↑ +48.61 % ↑
37. Sejarah harga saham PT Perdana Karya Perkasa Tbk
PKPK.JK
162 Rp +14.08 % ↑ +134.78 % ↑ +179.31 % ↑ +45.95 % ↑
38. Sejarah harga saham PT Tanah Laut Tbk
INDX.JK
137 Rp +22.32 % ↑ +18.10 % ↑ +174 % ↑ +59.30 % ↑
39. Sejarah harga saham PT Saranacentral Bajatama Tbk
BAJA.JK
348 Rp +0.58 % ↑ -0.12 % ↓ +171.88 % ↑ +210.71 % ↑
40. Sejarah harga saham PT Yulie Sekuritas Indonesia Tbk
YULE.JK
910 Rp -0.01087 % ↓ +47.97 % ↑ +170.83 % ↑ +426.01 % ↑
41. Sejarah harga saham PT Wahana Pronatural Tbk
WAPO.JK
192 Rp -0.26 % ↓ +88.24 % ↑ +170.42 % ↑ +118.18 % ↑
42. Sejarah harga saham PT Indonesia Prima Property Tbk
OMRE.JK
870 Rp +1.16 % ↑ -0.0225 % ↓ +166.87 % ↑ -0.51 % ↓
43. Sejarah harga saham PT Indosat Tbk
ISAT.JK
7 025 Rp +0.36 % ↑ +4.85 % ↑ +166.10 % ↑ +261.18 % ↑
44. Sejarah harga saham PT Apexindo Pratama Duta Tbk
APEX.JK
520 Rp -0.0545 % ↓ -0.0714 % ↓ +150 % ↑ -0.64 % ↓
45. Sejarah harga saham PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
410 Rp -0.0465 % ↓ +38.51 % ↑ +150 % ↑ +376.74 % ↑
46. Sejarah harga saham PT BFI Finance Indonesia Tbk
BFIN.JK
1 010 Rp -0.0098 % ↓ -0.0982 % ↓ +147.55 % ↑ +60.32 % ↑
47. Sejarah harga saham PT Jaya Agra Wattie Tbk
JAWA.JK
216 Rp +21.35 % ↑ +57.66 % ↑ +145.46 % ↑ +63.64 % ↑
48. Sejarah harga saham PT Alkindo Naratama Tbk
ALDO.JK
960 Rp +27.15 % ↑ +29.73 % ↑ +143.66 % ↑ +41.18 % ↑
49. Sejarah harga saham PT Ever Shine Tex Tbk
ESTI.JK
136 Rp -0.0216 % ↓ +2.26 % ↑ +142.86 % ↑ +46.24 % ↑
50. Sejarah harga saham PT Indo Straits Tbk
PTIS.JK
370 Rp -0.0976 % ↓ +25 % ↑ +140.26 % ↑ +11.45 % ↑
51. Sejarah harga saham P.T. Metrodata Electronics Tbk
MTDL.JK
3 820 Rp +4.66 % ↑ +44.15 % ↑ +139.50 % ↑ +360.24 % ↑
52. Sejarah harga saham PT Mitra Pinasthika Mustika Tbk
MPMX.JK
1 050 Rp +38.16 % ↑ +48.94 % ↑ +131.28 % ↑ +15.38 % ↑
53. Sejarah harga saham PT Kobexindo Tractors Tbk
KOBX.JK
254 Rp +37.30 % ↑ +41.90 % ↑ +126.79 % ↑ +53.94 % ↑
54. Sejarah harga saham PT. Indo Kordsa Tbk
BRAM.JK
9 975 Rp +33 % ↑ +67.65 % ↑ +126.19 % ↑ +66.25 % ↑
55. Sejarah harga saham PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
388 Rp -0.0396 % ↓ +31.08 % ↑ +125.58 % ↑ +94.97 % ↑
56. Sejarah harga saham PT Central Proteina Prima Tbk
CPRO.JK
110 Rp +120 % ↑ +120 % ↑ +120 % ↑ +120 % ↑
57. Sejarah harga saham PT Global Teleshop Tbk
GLOB.JK
258 Rp +27.72 % ↑ +43.33 % ↑ +116.81 % ↑ +43.33 % ↑
58. Sejarah harga saham PT Hero Supermarket Tbk
HERO.JK
1 880 Rp +5.92 % ↑ +5.92 % ↑ +116.09 % ↑ +104.35 % ↑
59. Sejarah harga saham PT Langgeng Makmur Industri Tbk
LMPI.JK
190 Rp -0.00524 % ↓ -0.03061 % ↓ +115.91 % ↑ +32.87 % ↑
60. Sejarah harga saham PT Bank Sinarmas Tbk
BSIM.JK
935 Rp +10 % ↑ -0.16 % ↓ +112.50 % ↑ +64.04 % ↑
61. Sejarah harga saham PT Victoria Investama Tbk
VICO.JK
174 Rp +9.43 % ↑ +13.73 % ↑ +112.20 % ↑ +68.93 % ↑
62. Sejarah harga saham PT Akasha Wira International Tbk
ADES.JK
3 050 Rp +10.91 % ↑ +0.33 % ↑ +111.81 % ↑ +235.17 % ↑
63. Sejarah harga saham PT Tembaga Mulia Semanan Tbk
TBMS.JK
1 700 Rp +3.34 % ↑ +1.19 % ↑ +107.32 % ↑ +97.67 % ↑
64. Sejarah harga saham PT Bank Dinar Indonesia Tbk
DNAR.JK
386 Rp +53.17 % ↑ +15.57 % ↑ +106.42 % ↑ +33.10 % ↑
65. Sejarah harga saham PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
274 Rp -0.13 % ↓ -0.19 % ↓ +106.02 % ↑ +204.44 % ↑
66. Sejarah harga saham PT Bank Artha Graha Internasional Tbk
INPC.JK
140 Rp +1.45 % ↑ -0.11 % ↓ +105.88 % ↑ +122.22 % ↑
67. Sejarah harga saham PT Surya Esa Perkasa Tbk
ESSA.JK
354 Rp +9.94 % ↑ +6.63 % ↑ +105.81 % ↑ +39.37 % ↑
68. Sejarah harga saham PT Metro Realty Tbk
MTSM.JK
378 Rp +87.13 % ↑ +143.87 % ↑ +103.23 % ↑ +78.30 % ↑
69. Sejarah harga saham PT Tower Bersama Infrastructure Tbk
TBIG.JK
3 080 Rp +10.79 % ↑ +1.32 % ↑ +96.18 % ↑ -0.22 % ↓
70. Sejarah harga saham PT Suparma Tbk
SPMA.JK
640 Rp +51.66 % ↑ +74.86 % ↑ +95.12 % ↑ +150 % ↑
71. Sejarah harga saham PT Tifa Finance Tbk
TIFA.JK
835 Rp +23.70 % ↑ -0.30 % ↓ +94.19 % ↑ +418.63 % ↑
72. Sejarah harga saham PT Asia Pacific Investama Tbk
MYTX.JK
99 Rp +15.12 % ↑ +23.75 % ↑ +94.12 % ↑ -0.066 % ↓
73. Sejarah harga saham PT. Prima Alloy Steel Universal Tbk.
PRAS.JK
244 Rp +1.67 % ↑ -0.0317 % ↓ +92.13 % ↑ +37.08 % ↑
74. Sejarah harga saham PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
272 Rp +22.52 % ↑ +38.78 % ↑ +90.21 % ↑ +124.79 % ↑
75. Sejarah harga saham PT Lionmesh Prima Tbk
LMSH.JK
720 Rp -0.0526 % ↓ +6.67 % ↑ +89.47 % ↑ +29.73 % ↑
76. Sejarah harga saham PT Merdeka Copper Gold Tbk
MDKA.JK
3 840 Rp +24.27 % ↑ +36.17 % ↑ +89.16 % ↑ +31.96 % ↑
77. Sejarah harga saham PT Bumi Resources Minerals Tbk
BRMS.JK
117 Rp +19.39 % ↑ +31.46 % ↑ +88.71 % ↑ +134 % ↑
78. Sejarah harga saham PT Baramulti Suksessarana Tbk
BSSR.JK
3 310 Rp +30.83 % ↑ +70.62 % ↑ +88.60 % ↑ +39.08 % ↑
79. Sejarah harga saham PT. Verena Multi Finance Tbk
VRNA.JK
196 Rp +13.95 % ↑ +54.33 % ↑ +88.46 % ↑ +67.52 % ↑
80. Sejarah harga saham PT Impack Pratama Industri Tbk
IMPC.JK
2 610 Rp +16 % ↑ +27.94 % ↑ +88.45 % ↑ +194.92 % ↑
81. Sejarah harga saham PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
805 Rp +5.23 % ↑ +27.78 % ↑ +88.08 % ↑ +61 % ↑
82. Sejarah harga saham PT Visi Telekomunikasi Infrastruktur Tbk
GOLD.JK
376 Rp -0.0739 % ↓ -0.12 % ↓ +88 % ↑ -0.29 % ↓
83. Sejarah harga saham PT Indopoly Swakarsa Industry Tbk
IPOL.JK
168 Rp +1.20 % ↑ -0.0345 % ↓ +86.67 % ↑ +95.35 % ↑
84. Sejarah harga saham PT Mega Manunggal Property Tbk
MMLP.JK
555 Rp +2.78 % ↑ -0.13 % ↓ +85 % ↑ +4.72 % ↑
85. Sejarah harga saham PT Bank Victoria International Tbk
BVIC.JK
204 Rp +40.69 % ↑ +25.15 % ↑ +83.78 % ↑ +19.30 % ↑
86. Sejarah harga saham PT Toba Bara Sejahtra Tbk
TOBA.JK
1 025 Rp +84.68 % ↑ +111.78 % ↑ +83.04 % ↑ -0.39 % ↓
87. Sejarah harga saham PT Aneka Tambang Tbk
ANTM.JK
2 330 Rp -0.0127 % ↓ -0.00851 % ↓ +79.23 % ↑ +221.38 % ↑
88. Sejarah harga saham PT Bank QNB Indonesia Tbk
BKSW.JK
189 Rp +2.72 % ↑ -0.16 % ↓ +78.30 % ↑ +0.53 % ↑
89. Sejarah harga saham PT Limas Indonesia Makmur Tbk
LMAS.JK
89 Rp +1.14 % ↑ -0.20 % ↓ +78 % ↑ +39.06 % ↑
90. Sejarah harga saham PT First Media Tbk
KBLV.JK
765 Rp +6.99 % ↑ -0.0192 % ↓ +73.86 % ↑ +9.29 % ↑
91. Sejarah harga saham PT Suryamas Dutamakmur Tbk
SMDM.JK
177 Rp +19.59 % ↑ +41.60 % ↑ +73.53 % ↑ +21.23 % ↑
92. Sejarah harga saham PT Budi Starch & Sweetener Tbk
BUDI.JK
174 Rp -0.0387 % ↓ -0.11 % ↓ +72.28 % ↑ +74 % ↑
93. Sejarah harga saham PT Tira Austenite Tbk
TIRA.JK
404 Rp -0.0194 % ↓ +15.43 % ↑ +71.19 % ↑ +201.49 % ↑
94. Sejarah harga saham PT Arita Prima Indonesia Tbk
APII.JK
272 Rp +50.28 % ↑ +52.81 % ↑ +71.07 % ↑ +46.24 % ↑
95. Sejarah harga saham PT Pikko Land Development Tbk
RODA.JK
94 Rp -0.0784 % ↓ +8.05 % ↑ +70.91 % ↑ -0.76 % ↓
96. Sejarah harga saham PT Perdana Bangun Pusaka Tbk
KONI.JK
860 Rp -0.12 % ↓ -0.12 % ↓ +70.30 % ↑ +105.74 % ↑
97. Sejarah harga saham PT Betonjaya Manunggal Tbk
BTON.JK
400 Rp -0.0826 % ↓ -0.20 % ↓ +66.67 % ↑ +75.44 % ↑
98. Sejarah harga saham PT Cardig Aero Services Tbk
CASS.JK
505 Rp -0.0982 % ↓ +53.96 % ↑ +66.12 % ↑ -0.28 % ↓
99. Sejarah harga saham PT Radana Bhaskara Finance Tbk
HDFA.JK
224 Rp -0.0667 % ↓ +17.89 % ↑ +65.93 % ↑ +72.31 % ↑
100. Sejarah harga saham PT Bayan Resources Tbk
BYAN.JK
26 200 Rp +0.77 % ↑ +77.63 % ↑ +65.82 % ↑ +32.66 % ↑
101. Sejarah harga saham PT Kokoh Inti Arebama, Tbk
KOIN.JK
165 Rp +1.85 % ↑ +3.13 % ↑ +65 % ↑ -0.29 % ↓
102. Sejarah harga saham PT Greenwood Sejahtera Tbk
GWSA.JK
190 Rp -0.0404 % ↓ +37.68 % ↑ +63.79 % ↑ +35.71 % ↑
103. Sejarah harga saham PT Lotte Chemical Titan Tbk
FPNI.JK
226 Rp -0.0738 % ↓ -0.14 % ↓ +63.77 % ↑ +41.25 % ↑
104. Sejarah harga saham PT Mustika Ratu Tbk
MRAT.JK
250 Rp +5.04 % ↑ -0.16 % ↓ +63.40 % ↑ +45.35 % ↑
105. Sejarah harga saham PT Asahimas Flat Glass Tbk
AMFG.JK
4 560 Rp -0.038 % ↓ +18.44 % ↑ +58.33 % ↑ +18.75 % ↑
106. Sejarah harga saham PT Sumber Alfaria Trijaya Tbk
AMRT.JK
1 170 Rp -0.02092 % ↓ -0.13 % ↓ +58.11 % ↑ +37.65 % ↑
107. Sejarah harga saham PT Wintermar Offshore Marine Tbk
WINS.JK
158 Rp -0.00629 % ↓ +12.06 % ↑ +58 % ↑ -0.29 % ↓
108. Sejarah harga saham PT Sarana Meditama Metropolitan Tbk
SAME.JK
410 Rp -0.0929 % ↓ -0.33 % ↓ +57.69 % ↑ -0.22 % ↓
109. Sejarah harga saham PT Martina Berto Tbk
MBTO.JK
156 Rp +13.87 % ↑ +23.81 % ↑ +57.58 % ↑ +27.87 % ↑
110. Sejarah harga saham PT Century Textile Industry Tbk
CNTX.JK
360 Rp +93.55 % ↑ +96.72 % ↑ +56.52 % ↑ -0.22 % ↓
111. Sejarah harga saham PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
100 Rp -0.0826 % ↓ +36.99 % ↑ +56.25 % ↑ -0.0385 % ↓
112. Sejarah harga saham PT Capitol Nusantara Indonesia Tbk
CANI.JK
164 Rp -0.0575 % ↓ +27.13 % ↑ +56.19 % ↑ -0.0238 % ↓
113. Sejarah harga saham PT Bumi Citra Permai Tbk
BCIP.JK
92 Rp +37.31 % ↑ +64.29 % ↑ +55.93 % ↑ -0.0213 % ↓
114. Sejarah harga saham PT Duta Pertiwi Nusantara Tbk
DPNS.JK
420 Rp +11.70 % ↑ +24.26 % ↑ +55.56 % ↑ +39.07 % ↑
115. Sejarah harga saham PT ABM Investama Tbk
ABMM.JK
1 555 Rp +12.27 % ↑ +16.48 % ↑ +55.50 % ↑ -0.26 % ↓
116. Sejarah harga saham PT Arwana Citramulia Tbk
ARNA.JK
835 Rp -0.0291 % ↓ +7.74 % ↑ +54.63 % ↑ +100.72 % ↑
117. Sejarah harga saham P.T. Asuransi Multi Artha Guna Tbk
AMAG.JK
340 Rp +0.59 % ↑ +6.92 % ↑ +54.55 % ↑ +14.86 % ↑
118. Sejarah harga saham PT Eratex Djaja Tbk
ERTX.JK
193 Rp +2.66 % ↑ +6.63 % ↑ +54.40 % ↑ +49.61 % ↑
119. Sejarah harga saham PT Link Net Tbk
LINK.JK
4 200 Rp +15.70 % ↑ +2.44 % ↑ +53.85 % ↑ -0.14 % ↓
120. Sejarah harga saham PT Siloam International Hospitals Tbk
SILO.JK
8 450 Rp +0.30 % ↑ +4 % ↑ +53.64 % ↑ +124.14 % ↑
121. Sejarah harga saham PT Tirta Mahakam Resources Tbk
TIRT.JK
80 Rp +26.98 % ↑ +60 % ↑ +50.94 % ↑ +21.21 % ↑
122. Sejarah harga saham PT Golden Eagle Energy Tbk
SMMT.JK
202 Rp -0.0381 % ↓ +6.32 % ↑ +49.63 % ↑ +36.49 % ↑
123. Sejarah harga saham PT Tifico Fiber Indonesia Tbk
TFCO.JK
730 Rp +8.96 % ↑ +4.29 % ↑ +49.59 % ↑ +4.29 % ↑
124. Sejarah harga saham PT Roda Vivatex Tbk
RDTX.JK
7 925 Rp +14.86 % ↑ +10.07 % ↑ +49.53 % ↑ +38.43 % ↑
125. Sejarah harga saham PT Catur Sentosa Adiprana Tbk
CSAP.JK
570 Rp -0.0087 % ↓ +2.70 % ↑ +48.44 % ↑ -0.05 % ↓
126. Sejarah harga saham PT Indonesia Transport & Infrastructure Tbk
IATA.JK
74 Rp +23.33 % ↑ +48 % ↑ +48 % ↑ +48 % ↑
127. Sejarah harga saham PT Trias Sentosa Tbk
TRST.JK
580 Rp -0.0252 % ↓ +3.57 % ↑ +47.96 % ↑ +45 % ↑
128. Sejarah harga saham PT Pudjiadi Prestige Tbk
PUDP.JK
336 Rp -0.05085 % ↓ +22.63 % ↑ +44.83 % ↑ -0.26 % ↓
129. Sejarah harga saham PT Bukaka Teknik Utama Tbk
BUKK.JK
1 330 Rp +27.88 % ↑ +29.13 % ↑ +43.78 % ↑ -0.26 % ↓
130. Sejarah harga saham PT Panorama Sentrawisata Tbk
PANR.JK
250 Rp -0.22 % ↓ +77.31 % ↑ +42.86 % ↑ -0.34 % ↓
131. Sejarah harga saham PT Dyandra Media International Tbk
DYAN.JK
77 Rp -0.14 % ↓ +2.67 % ↑ +42.59 % ↑ -0.0253 % ↓
132. Sejarah harga saham PT Perdana Gapuraprima Tbk
GPRA.JK
91 Rp +12.35 % ↑ +44.44 % ↑ +42.19 % ↑ -0.09 % ↓
133. Sejarah harga saham PT Indo Tambangraya Megah Tbk
ITMG.JK
20 825 Rp -0.0672 % ↓ +22.68 % ↑ +40.47 % ↑ +1.96 % ↑
134. Sejarah harga saham PT Mitra Energi Persada Tbk
KOPI.JK
660 Rp +10 % ↑ +10 % ↑ +40.43 % ↑ -0.11 % ↓
135. Sejarah harga saham PT Provident Agro Tbk
PALM.JK
480 Rp +6.67 % ↑ +6.19 % ↑ +40.35 % ↑ +90.48 % ↑
136. Sejarah harga saham PT Lippo Securities Tbk
LPPS.JK
111 Rp +5.71 % ↑ -0.00893 % ↓ +38.75 % ↑ +6.73 % ↑
137. Sejarah harga saham PT Panin Sekuritas Tbk
PANS.JK
1 365 Rp +0.74 % ↑ +6.64 % ↑ +38.58 % ↑ -0.00727 % ↓
138. Sejarah harga saham PT Austindo Nusantara Jaya Tbk
ANJT.JK
975 Rp -0.13 % ↓ +39.29 % ↑ +38.30 % ↑ -0.08019 % ↓
139. Sejarah harga saham PT Multi Indocitra Tbk
MICE.JK
400 Rp +5.82 % ↑ +5.26 % ↑ +37.93 % ↑ +8.11 % ↑
140. Sejarah harga saham PT Star Petrochem, Tbk
STAR.JK
153 Rp +0.66 % ↑ -0.0783 % ↓ +37.84 % ↑ +88.89 % ↑
141. Sejarah harga saham PT Prasidha Aneka Niaga Tbk
PSDN.JK
168 Rp -0.0289 % ↓ -0.04 % ↓ +37.70 % ↑ -0.0667 % ↓
142. Sejarah harga saham PT Colorpak Indonesia Tbk
CLPI.JK
1 025 Rp -0.00966 % ↓ -0.0144 % ↓ +37.58 % ↑ +44.37 % ↑
143. Sejarah harga saham PT Bank Mestika Dharma Tbk
BBMD.JK
2 020 Rp -0.0516 % ↓ +10.08 % ↑ +36.49 % ↑ +48.53 % ↑
144. Sejarah harga saham PT Lautan Luas Tbk
LTLS.JK
670 Rp +8.06 % ↑ +11.67 % ↑ +35.63 % ↑ +18.58 % ↑
145. Sejarah harga saham PT Samindo Resources Tbk
MYOH.JK
1 695 Rp +1.19 % ↑ +10.42 % ↑ +35.06 % ↑ +68.66 % ↑
146. Sejarah harga saham PT Pacific Strategic Financial Tbk
APIC.JK
1 080 Rp +8.54 % ↑ +25.58 % ↑ +35 % ↑ +101.87 % ↑
147. Sejarah harga saham PT Hexindo Adiperkasa Tbk
HEXA.JK
4 760 Rp +8.68 % ↑ +22.68 % ↑ +34.46 % ↑ +71.84 % ↑
148. Sejarah harga saham PT Victoria Insurance Tbk
VINS.JK
121 Rp +13.08 % ↑ +8.04 % ↑ +34.44 % ↑ +55.13 % ↑
149. Sejarah harga saham PT Sierad Produce Tbk
SIPD.JK
1 720 Rp -0.07027 % ↓ -0.14 % ↓ +34.38 % ↑ +56.36 % ↑
150. Sejarah harga saham PT Lippo General Insurance Tbk
LPGI.JK
4 500 Rp +1.35 % ↑ +20 % ↑ +33.53 % ↑ +4.65 % ↑
151. Sejarah harga saham PT Enseval Putera Megatrading Tbk
EPMT.JK
2 630 Rp +1.94 % ↑ +13.85 % ↑ +31.50 % ↑ +22.33 % ↑
152. Sejarah harga saham PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
4 490 Rp -0.0799 % ↓ +12.53 % ↑ +31.29 % ↑ +18.16 % ↑
153. Sejarah harga saham PT Asiaplast Industries Tbk.
APLI.JK
208 Rp +4 % ↑ -0.00952 % ↓ +30 % ↑ +126.09 % ↑
154. Sejarah harga saham PT Yanaprima Hastapersada Tbk
YPAS.JK
595 Rp -0.29 % ↓ +67.13 % ↑ +29.91 % ↑ -0.048 % ↓
155. Sejarah harga saham PT AKR Corporindo Tbk
AKRA.JK
4 290 Rp +3.37 % ↑ +10.28 % ↑ +29.61 % ↑ +8.33 % ↑
156. Sejarah harga saham PT Sunson Textile Manufacturer Tbk
SSTM.JK
755 Rp -0.16 % ↓ +0.67 % ↑ +29.06 % ↑ +51 % ↑
157. Sejarah harga saham PT Champion Pacific Indonesia Tbk
IGAR.JK
456 Rp +8.06 % ↑ +6.05 % ↑ +28.81 % ↑ +18.13 % ↑
158. Sejarah harga saham PT Bekasi Asri Pemula Tbk
BAPA.JK
64 Rp -0.0303 % ↓ +25.49 % ↑ +28 % ↑ -0.38 % ↓
159. Sejarah harga saham PT Gozco Plantations Tbk
GZCO.JK
64 Rp +25.49 % ↑ +28 % ↑ +28 % ↑ +20.75 % ↑
160. Sejarah harga saham PT ICTSI Jasa Prima Tbk
KARW.JK
98 Rp -0.0485 % ↓ +3.16 % ↑ +27.27 % ↑ +16.67 % ↑
161. Sejarah harga saham PT Bank Maybank Indonesia Tbk
BNII.JK
360 Rp +4.05 % ↑ +5.88 % ↑ +25.87 % ↑ +73.08 % ↑
162. Sejarah harga saham PT XL Axiata Tbk
EXCL.JK
3 120 Rp +4.35 % ↑ +18.18 % ↑ +25.81 % ↑ +59.18 % ↑
163. Sejarah harga saham PT Sekar Laut Tbk
SKLT.JK
2 250 Rp +1.35 % ↑ +5.63 % ↑ +25.70 % ↑ +50 % ↑
164. Sejarah harga saham PT Holcim Indonesia Tbk
SMCB.JK
1 690 Rp -0.02029 % ↓ -0.11 % ↓ +25.19 % ↑ -0.079 % ↓
165. Sejarah harga saham PT. Polychem Indonesia Tbk
ADMG.JK
195 Rp -0.15 % ↓ -0.0972 % ↓ +25 % ↑ -0.38 % ↓
166. Sejarah harga saham PT Adaro Energy Tbk
ADRO.JK
1 925 Rp +17.02 % ↑ +43.12 % ↑ +24.60 % ↑ +48.08 % ↑
167. Sejarah harga saham PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
71 Rp +2.90 % ↑ +18.33 % ↑ +24.56 % ↑ +10.94 % ↑
168. Sejarah harga saham PT Kedaung Indah Can Tbk
KICI.JK
316 Rp -0.0424 % ↓ +29.51 % ↑ +24.41 % ↑ +49.06 % ↑
169. Sejarah harga saham PT Fortune Indonesia Tbk
FORU.JK
199 Rp +31.79 % ↑ +33.56 % ↑ +24.38 % ↑ +65.83 % ↑
170. Sejarah harga saham PT Binakarya Jaya Abadi Tbk
BIKA.JK
246 Rp -0.10 % ↓ -0.0238 % ↓ +24.24 % ↑ +13.89 % ↑
171. Sejarah harga saham Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
4 090 Rp +8.49 % ↑ +21.01 % ↑ +23.94 % ↑ +11.44 % ↑
172. Sejarah harga saham PT Cita Mineral Investindo Tbk
CITA.JK
2 900 Rp +0.35 % ↑ -0.0301 % ↓ +22.88 % ↑ +95.95 % ↑
173. Sejarah harga saham PT Reliance Sekuritas Indonesia Tbk
RELI.JK
462 Rp -0.00431 % ↓ +25.54 % ↑ +22.87 % ↑ +134.52 % ↑
174. Sejarah harga saham PT Electronic City Indonesia Tbk
ECII.JK
890 Rp -0.0964 % ↓ -0.0872 % ↓ +21.92 % ↑ -0.22 % ↓
175. Sejarah harga saham PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
1 480 Rp +12.12 % ↑ -0.092 % ↓ +21.81 % ↑ +8.82 % ↑
176. Sejarah harga saham PT Steady Safe Tbk
SAFE.JK
230 Rp -0.17 % ↓ +28.49 % ↑ +21.69 % ↑ +29.21 % ↑
177. Sejarah harga saham PT Bank Mega Tbk
MEGA.JK
8 500 Rp +4.29 % ↑ +9.68 % ↑ +21.43 % ↑ +77.08 % ↑
178. Sejarah harga saham PT Mitrabara Adiperdana Tbk
MBAP.JK
3 630 Rp +1.68 % ↑ +10 % ↑ +21.40 % ↑ +25.61 % ↑
179. Sejarah harga saham PT Timah Tbk
TINS.JK
1 540 Rp -0.016 % ↓ +2.67 % ↑ +20.78 % ↑ +110.96 % ↑
180. Sejarah harga saham PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
1 040 Rp -0.0996 % ↓ +24.55 % ↑ +20.23 % ↑ -0.15 % ↓
181. Sejarah harga saham PT. Trust Finance Indonesia Tbk
TRUS.JK
420 Rp +2.94 % ↑ +32.91 % ↑ +20 % ↑ +57.89 % ↑
182. Sejarah harga saham PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
1 090 Rp -0.0136 % ↓ +0.46 % ↑ +19.78 % ↑ +143.30 % ↑
183. Sejarah harga saham PT Ciputra Development Tbk
CTRA.JK
1 065 Rp -0.0184 % ↓ +8.12 % ↑ +19.66 % ↑ -0.0184 % ↓
184. Sejarah harga saham PT Midi Utama Indonesia Tbk
MIDI.JK
2 210 Rp +5.24 % ↑ +0.45 % ↑ +19.46 % ↑ +108.49 % ↑
185. Sejarah harga saham PT Sentul City Tbk
BKSL.JK
63 Rp -0.087 % ↓ -0.03077 % ↓ +18.87 % ↑ -0.45 % ↓
186. Sejarah harga saham PT Salim Ivomas Pratama Tbk
SIMP.JK
472 Rp -0.0484 % ↓ +8.76 % ↑ +18.59 % ↑ +2.16 % ↑
187. Sejarah harga saham PT Duta Anggada Realty Tbk.
DART.JK
268 Rp +3.08 % ↑ +27.62 % ↑ +18.58 % ↑ -0.0429 % ↓
188. Sejarah harga saham PT Kedawung Setia Industrial Tbk
KDSI.JK
1 020 Rp +9.09 % ↑ +16.57 % ↑ +17.24 % ↑ +27.50 % ↑
189. Sejarah harga saham PT. Gajah Tunggal Tbk
GJTL.JK
680 Rp -0.049 % ↓ -0.12 % ↓ +17.24 % ↑ +6.25 % ↑
190. Sejarah harga saham PT Sampoerna Agro Tbk
SGRO.JK
2 070 Rp -0.0759 % ↓ +14.68 % ↑ +16.95 % ↑ -0.12 % ↓
191. Sejarah harga saham PT Bank Agris Tbk
AGRS.JK
187 Rp -0.05076 % ↓ -0.29 % ↓ +16.88 % ↑ -0.17 % ↓
192. Sejarah harga saham PT Trisula International Tbk
TRIS.JK
242 Rp +1.68 % ↑ +120 % ↑ +16.35 % ↑ +3.42 % ↑
193. Sejarah harga saham PT Soechi Lines Tbk
SOCI.JK
200 Rp -0.0385 % ↓ +3.63 % ↑ +15.61 % ↑ +40.85 % ↑
194. Sejarah harga saham PT Indospring Tbk
INDS.JK
2 240 Rp +12.28 % ↑ +16.06 % ↑ +14.87 % ↑ -0.0857 % ↓
195. Sejarah harga saham PT Sekar Bumi Tbk
SKBM.JK
390 Rp -0.15 % ↓ +6.56 % ↑ +14.71 % ↑ -0.16 % ↓
196. Sejarah harga saham PT Ekadharma International Tbk
EKAD.JK
1 470 Rp -0.00339 % ↓ +5 % ↑ +14.40 % ↑ +73.96 % ↑
197. Sejarah harga saham PT Petrosea Tbk
PTRO.JK
2 400 Rp -0.0769 % ↓ +0.84 % ↑ +14.29 % ↑ +35.98 % ↑
198. Sejarah harga saham PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
760 Rp -0.00654 % ↓ +4.83 % ↑ +14.29 % ↑ +7.80 % ↑
199. Sejarah harga saham PT Graha Layar Prima Tbk
BLTZ.JK
3 540 Rp +8.92 % ↑ +2.31 % ↑ +13.46 % ↑ -0.19 % ↓
200. Sejarah harga saham PT Millennium Pharmacon International Tbk
SDPC.JK
135 Rp +1.50 % ↑ +3.05 % ↑ +12.50 % ↑ +39.18 % ↑
Pemuatan...
Pemuatan...